Биржа: Tokyo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (173)
Tokyo (173)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (173)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,963.5 13.25 USD |
+0.38
|
$22.59T 152.47B USD | $35.98M 242.87K USD | $1,952.5 13.18 USD | $1,971 13.3 USD | $22.59T 152.47B USD | 12.31 | $159.41 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,628 24.49 USD |
+1.09
|
$14.04T 94.77B USD | $9.27M 62.55K USD | $3,583 24.19 USD | $3,632 24.52 USD | $14.04T 94.77B USD | 12.03 | $301.48 2.04 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,977 40.35 USD |
-0.4
|
$11.48T 77.49B USD | $3.5M 23.65K USD | $5,964 40.26 USD | $6,056 40.88 USD | $11.48T 77.49B USD | 11.02 | $541.89 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,982 26.88 USD |
+0.86
|
$9.98T 67.34B USD | $7.53M 50.84K USD | $3,952 26.68 USD | $3,999 26.99 USD | $9.98T 67.34B USD | 11.37 | $350.19 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,518 10.25 USD |
+1.1
|
$5.43T 36.66B USD | $6.56M 44.27K USD | $1,497.5 10.11 USD | $1,518 10.25 USD | $5.43T 36.66B USD | 13.25 | $114.56 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,325 22.44 USD |
-1.54
|
$5.03T 33.92B USD | $4.72M 31.83K USD | $3,311 22.35 USD | $3,408 23 USD | $5.03T 33.92B USD | 7.46 | $445.43 3.01 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,348 9.1 USD |
-0.11
|
$4.01T 27.04B USD | $4M 26.97K USD | $1,338.5 9.04 USD | $1,361.5 9.19 USD | $4.01T 27.04B USD | 11.29 | $119.3 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,084 7.32 USD |
+0.09
|
$4T 27.01B USD | $7.69M 51.93K USD | $1,075.5 7.26 USD | $1,090.5 7.36 USD | $4T 27.01B USD | 9.28 | $116.75 0.79 USD | |
| Sompo Holdings, Inc. 8630.T | $4,303 29.05 USD |
+0.77
|
$4T 26.99B USD | $3.23M 21.82K USD | $4,273 28.84 USD | $4,331 29.24 USD | $4T 26.99B USD | 9.86 | $436.39 2.95 USD | |
| ORIX Corporation 8591.T | $3,127 21.11 USD |
+0.55
|
$3.55T 23.99B USD | $2.5M 16.86K USD | $3,108 20.98 USD | $3,139 21.19 USD | $3.55T 23.99B USD | 10.17 | $307.27 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,293.5 8.73 USD |
+2.09
|
$2.96T 20B USD | $8.98M 60.62K USD | $1,267.5 8.56 USD | $1,298.5 8.77 USD | $2.96T 20B USD | 14.00 | $92.36 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,792 25.6 USD |
-0.34
|
$2.7T 18.2B USD | $1.86M 12.57K USD | $3,784 25.54 USD | $3,821 25.79 USD | $2.7T 18.2B USD | 10.55 | $359.19 2.42 USD | |
| Nomura Holdings, Inc. 8604.T | $889.9 6.01 USD |
-0.18
|
$2.65T 17.89B USD | $8.69M 58.65K USD | $885.8 5.98 USD | $894 6.03 USD | $2.65T 17.89B USD | 8.01 | $110.99 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,259 22 USD |
+0.25
|
$1.66T 11.22B USD | $1.13M 7.65K USD | $3,243 21.89 USD | $3,293 22.23 USD | $1.66T 11.22B USD | 13.49 | $241.55 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,567 10.58 USD |
-0.6
|
$1.63T 11B USD | $1.95M 13.16K USD | $1,550 10.46 USD | $1,573.5 10.62 USD | $1.63T 11B USD | 26.71 | $58.65 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,056.5 7.13 USD |
-0.05
|
$1.52T 10.24B USD | $1.99M 13.46K USD | $1,053.5 7.11 USD | $1,063.5 7.18 USD | $1.52T 10.24B USD | 11.24 | $93.97 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | $988.6 6.67 USD |
+0.71
|
$1.4T 9.44B USD | $4.55M 30.72K USD | $980.8 6.62 USD | $990.4 6.69 USD | $1.4T 9.44B USD | 9.18 | $107.68 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $4,436 29.94 USD |
-0.36
|
$1.34T 9.07B USD | $2.2M 14.84K USD | $4,363 29.45 USD | $4,448 30.03 USD | $1.34T 9.07B USD | 8.64 | $512.87 3.46 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,299 22.27 USD |
+0.95
|
$1.23T 8.27B USD | $694.2K 4.69K USD | $3,274 22.1 USD | $3,319 22.4 USD | $1.23T 8.27B USD | 10.22 | $322.55 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $925.4 6.25 USD |
+0.83
|
$1.06T 7.13B USD | $2.3M 15.51K USD | $916.8 6.19 USD | $924.3 6.24 USD | $1.06T 7.13B USD | 14.18 | $65.26 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,284 8.67 USD |
-0.16
|
$908.29B 6.13B USD | $1.52M 10.24K USD | $1,281.5 8.65 USD | $1,291.5 8.72 USD | $908.29B 6.13B USD | 12.32 | $104.17 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,933 26.55 USD |
+0.38
|
$743.61B 5.02B USD | $474.2K 3.2K USD | $3,917 26.44 USD | $3,957 26.71 USD | $743.61B 5.02B USD | 10.30 | $381.61 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $721.4 4.87 USD |
+0.19
|
$690.04B 4.66B USD | $3.25M 21.91K USD | $717.7 4.84 USD | $724 4.89 USD | $690.04B 4.66B USD | 12.35 | $58.39 0.39 USD | |
| Acom Co., Ltd. 8572.T | $417.6 2.82 USD |
+0.34
|
$654.22B 4.42B USD | $1.19M 8.05K USD | $415.8 2.81 USD | $418.3 2.82 USD | $654.22B 4.42B USD | 20.35 | $20.52 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $3,021 20.39 USD |
-0.07
|
$542.25B 3.66B USD | $757.9K 5.12K USD | $2,988.5 20.17 USD | $3,033 20.47 USD | $542.25B 3.66B USD | 21.08 | $143.29 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,175.5 7.93 USD |
+1.6
|
$541.61B 3.66B USD | $1.21M 8.17K USD | $1,157.5 7.81 USD | $1,178.5 7.96 USD | $541.61B 3.66B USD | 11.62 | $101.12 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,167.5 7.88 USD |
+0.09
|
$446.44B 3.01B USD | $753.5K 5.09K USD | $1,160 7.83 USD | $1,175 7.93 USD | $446.44B 3.01B USD | 10.25 | $113.85 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,227 8.28 USD |
+0.41
|
$368.69B 2.49B USD | $364.2K 2.46K USD | $1,220.5 8.24 USD | $1,231 8.31 USD | $368.69B 2.49B USD | 10.35 | $118.53 0.8 USD | |
| Seven Bank, Ltd. 8410.T | $266.4 1.8 USD |
+0.23
|
$311.67B 2.1B USD | $2.4M 16.22K USD | $265.3 1.79 USD | $266.6 1.8 USD | $311.67B 2.1B USD | 17.09 | $15.58 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $715.5 4.83 USD |
+0.22
|
$309.56B 2.09B USD | $803K 5.42K USD | $714 4.82 USD | $720.9 4.87 USD | $309.56B 2.09B USD | 10.19 | $70.18 0.47 USD | |
| Aozora Bank, Ltd. 8304.T | $2,096 14.15 USD |
-0.12
|
$290.05B 1.96B USD | $573K 3.87K USD | $2,087 14.09 USD | $2,113.5 14.27 USD | $290.05B 1.96B USD | 13.60 | $154.03 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,278 8.63 USD |
+0.43
|
$275.9B 1.86B USD | $588K 3.97K USD | $1,273.5 8.6 USD | $1,284 8.67 USD | $275.9B 1.86B USD | 14.12 | $90.47 0.61 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $712.4 4.81 USD |
+0.41
|
$225.99B 1.53B USD | $1.54M 10.42K USD | $704.1 4.75 USD | $714.7 4.82 USD | $225.99B 1.53B USD | 20.61 | $34.55 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $571 3.85 USD |
-0.17
|
$215.67B 1.46B USD | $1.49M 10.06K USD | $568 3.83 USD | $577 3.89 USD | $215.67B 1.46B USD | 10.59 | $53.88 0.36 USD | |
| Aiful Corporation 8515.T | $414 2.79 USD |
0
|
$198.24B 1.34B USD | $987.2K 6.66K USD | $412 2.78 USD | $417 2.81 USD | $198.24B 1.34B USD | 8.82 | $46.91 0.32 USD | |
| Monex Group, Inc. 8698.T | $712 4.81 USD |
+0.14
|
$178.82B 1.21B USD | $1.51M 10.18K USD | $704 4.75 USD | $714 4.82 USD | $178.82B 1.21B USD | 0 | -$23.03 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $690 4.66 USD |
+0.29
|
$177.62B 1.2B USD | $616.7K 4.16K USD | $688 4.64 USD | $692 4.67 USD | $177.62B 1.2B USD | 16.94 | $40.73 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $551 3.72 USD |
+1.1
|
$153.21B 1.03B USD | $1.13M 7.6K USD | $547 3.69 USD | $554 3.74 USD | $153.21B 1.03B USD | 11.68 | $47.14 0.32 USD | |
| Orient Corporation 8585.T | $870 5.87 USD |
-0.11
|
$148.95B 1.01B USD | $315.3K 2.13K USD | $867 5.85 USD | $877 5.92 USD | $148.95B 1.01B USD | 10.68 | $81.44 0.55 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $482 3.25 USD |
0
|
$120.98B 816.68M USD | $273.3K 1.84K USD | $480 3.24 USD | $483 3.26 USD | $120.98B 816.68M USD | 10.97 | $43.91 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $325 2.19 USD |
-0.91
|
$81.15B 547.82M USD | $1.05M 7.07K USD | $322 2.17 USD | $329 2.22 USD | $81.15B 547.82M USD | 10.91 | $29.78 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $565 3.81 USD |
0
|
$55.12B 372.07M USD | $1.47M 9.9K USD | $564 3.81 USD | $585 3.95 USD | $55.12B 372.07M USD | 415.44 | $1.36 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $385 2.6 USD |
0
|
$39.91B 269.41M USD | $365.6K 2.47K USD | $382 2.58 USD | $389 2.63 USD | $39.91B 269.41M USD | 23.09 | $16.67 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $482 3.25 USD |
+1.47
|
$32.73B 220.93M USD | $357.7K 2.41K USD | $476 3.21 USD | $483 3.26 USD | $32.73B 220.93M USD | 17.14 | $28.12 0.19 USD | |
| FinTech Global Incorporated 8789.T | $105 0.71 USD |
-0.94
|
$20.37B 137.51M USD | $691.6K 4.67K USD | $105 0.71 USD | $107 0.72 USD | $20.37B 137.51M USD | 12.32 | $8.52 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $231 1.56 USD |
0
|
$19.02B 128.4M USD | $354.6K 2.39K USD | $230 1.55 USD | $234 1.58 USD | $19.02B 128.4M USD | 20.44 | $11.3 0.08 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $25 0.17 USD |
0
|
$9.39B 63.39M USD | $6.15M 41.53K USD | $25 0.17 USD | $26 0.18 USD | $9.39B 63.39M USD | 0 | -$3.77 -0.02 USD | |
| GFA Co., Ltd. 8783.T | $360 2.43 USD |
+7.14
|
$9.33B 62.99M USD | $1.43M 9.66K USD | $332 2.24 USD | $369 2.49 USD | $9.33B 62.99M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $180 1.22 USD |
+5.88
|
$8.25B 55.67M USD | $3.11M 21K USD | $171 1.15 USD | $186 1.26 USD | $8.25B 55.67M USD | 0 | -$11.58 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $390 2.63 USD |
+3.72
|
$2.8B 18.92M USD | $274.4K 1.85K USD | $377 2.54 USD | $392 2.65 USD | $2.8B 18.92M USD | 0 | -$22 -0.1 USD | |
| Shinkin Central Bank 8421.T | $202,100 1364.23 USD |
0
|
$1.76T 11.88B USD | $42 0.28 USD | $202,000 1363.56 USD | $202,500 1366.93 USD | $1.76T 11.88B USD | 43.66 | $4.63K 31.24 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,018 27.12 USD |
-0.79
|
$596.52B 4.03B USD | $429.8K 2.9K USD | $4,009 27.06 USD | $4,063 27.43 USD | $596.52B 4.03B USD | 9.52 | $422.01 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,182 21.48 USD |
-1
|
$428.18B 2.89B USD | $272.6K 1.84K USD | $3,176 21.44 USD | $3,202 21.61 USD | $428.18B 2.89B USD | 13.45 | $236.55 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,862 32.82 USD |
+1.08
|
$360.73B 2.44B USD | $145.1K 979.47 USD | $4,815 32.5 USD | $4,879 32.93 USD | $360.73B 2.44B USD | 9.18 | $529.58 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,776.5 18.74 USD |
+0.42
|
$338.68B 2.29B USD | $283.1K 1.91K USD | $2,754 18.59 USD | $2,792 18.85 USD | $338.68B 2.29B USD | 8.94 | $310.23 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,535.5 10.37 USD |
+0.33
|
$323.97B 2.19B USD | $503.4K 3.4K USD | $1,518.5 10.25 USD | $1,535.5 10.37 USD | $323.97B 2.19B USD | 9.29 | $165.14 1.11 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,071 7.23 USD |
0
|
$299.78B 2.02B USD | $330.5K 2.23K USD | $1,068 7.21 USD | $1,076 7.26 USD | $299.78B 2.02B USD | 6.92 | $154.55 1.04 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,124 14.34 USD |
+0.66
|
$295.89B 2B USD | $210.1K 1.42K USD | $2,110 14.24 USD | $2,128 14.36 USD | $295.89B 2B USD | 9.55 | $222.39 1.5 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,300 22.28 USD |
+0.3
|
$287.88B 1.94B USD | $116.1K 783.71 USD | $3,285 22.17 USD | $3,315 22.38 USD | $287.88B 1.94B USD | 9.82 | $335.91 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,690 38.41 USD |
-0.52
|
$262.21B 1.77B USD | $85.5K 577.15 USD | $5,680 38.34 USD | $5,760 38.88 USD | $262.21B 1.77B USD | 18.98 | $299.73 2.02 USD | |
| Suruga Bank Ltd. 8358.T | $1,295 8.74 USD |
0
|
$235.95B 1.59B USD | $333.9K 2.25K USD | $1,291 8.71 USD | $1,303 8.8 USD | $235.95B 1.59B USD | 11.79 | $109.82 0.74 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,366 15.97 USD |
-0.67
|
$198.11B 1.34B USD | $169.1K 1.14K USD | $2,365 15.96 USD | $2,395 16.17 USD | $198.11B 1.34B USD | 10.11 | $233.91 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,233 8.32 USD |
-0.24
|
$187.13B 1.26B USD | $314.2K 2.12K USD | $1,228 8.29 USD | $1,241 8.38 USD | $187.13B 1.26B USD | 11.28 | $109.26 0.74 USD | |
| Lifenet Insurance Company 7157.T | $2,276 15.36 USD |
-1.73
|
$182.8B 1.23B USD | $174K 1.17K USD | $2,269 15.32 USD | $2,342 15.81 USD | $182.8B 1.23B USD | 30.51 | $74.58 0.5 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,750 38.81 USD |
+1.41
|
$173.82B 1.17B USD | $61.9K 417.84 USD | $5,670 38.27 USD | $5,760 38.88 USD | $173.82B 1.17B USD | 7.95 | $722.93 4.88 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $698 4.71 USD |
-0.14
|
$171.07B 1.15B USD | $365.5K 2.47K USD | $696 4.7 USD | $704 4.75 USD | $171.07B 1.15B USD | 9.59 | $72.77 0.49 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,765 32.17 USD |
+0.11
|
$171.01B 1.15B USD | $57.2K 386.12 USD | $4,750 32.06 USD | $4,795 32.37 USD | $171.01B 1.15B USD | 8.25 | $577.39 3.9 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,508 16.93 USD |
-0.2
|
$160.54B 1.08B USD | $114K 769.53 USD | $2,500 16.88 USD | $2,524 17.04 USD | $160.54B 1.08B USD | 9.20 | $272.41 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,120 34.56 USD |
-0.39
|
$157.82B 1.07B USD | $22.6K 152.56 USD | $5,110 34.49 USD | $5,150 34.76 USD | $157.82B 1.07B USD | 10.08 | $507.83 3.43 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,731 11.68 USD |
-0.06
|
$142.53B 962.13M USD | $105.4K 711.48 USD | $1,726 11.65 USD | $1,739 11.74 USD | $142.53B 962.13M USD | 13.90 | $124.53 0.84 USD | |
| Okasan Securities Group Inc. 8609.T | $686 4.63 USD |
+0.44
|
$137.44B 927.76M USD | $298K 2.01K USD | $676 4.56 USD | $687 4.64 USD | $137.44B 927.76M USD | 11.94 | $57.44 0.39 USD | |
| JACCS Co., Ltd. 8584.T | $3,910 26.39 USD |
-1.14
|
$135.82B 916.8M USD | $56.1K 378.69 USD | $3,900 26.33 USD | $3,965 26.76 USD | $135.82B 916.8M USD | 7.30 | $535.11 3.61 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,463 16.63 USD |
-0.08
|
$133.13B 898.63M USD | $144.7K 976.77 USD | $2,452 16.55 USD | $2,469.5 16.67 USD | $133.13B 898.63M USD | 14.03 | $175.51 1.18 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,770 52.45 USD |
-0.26
|
$127.37B 859.8M USD | $42.2K 284.86 USD | $7,760 52.38 USD | $7,910 53.39 USD | $127.37B 859.8M USD | 8.66 | $896.63 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,015 27.1 USD |
-0.37
|
$126.09B 851.16M USD | $90.6K 611.58 USD | $3,995 26.97 USD | $4,040 27.27 USD | $126.09B 851.16M USD | 9.35 | $429.2 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $981 6.62 USD |
+1.55
|
$118.86B 802.34M USD | $250.6K 1.69K USD | $964 6.51 USD | $981 6.62 USD | $118.86B 802.34M USD | 9.42 | $104.04 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,080 27.54 USD |
+0.74
|
$115.96B 782.74M USD | $98.8K 666.93 USD | $4,035 27.24 USD | $4,120 27.81 USD | $115.96B 782.74M USD | 8.47 | $481.14 3.25 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Awa Bank, Ltd. 8388.T | $2,769 18.69 USD |
+0.04
|
$109.63B 740.01M USD | $64.3K 434.04 USD | $2,766 18.67 USD | $2,800 18.9 USD | $109.63B 740.01M USD | 8.37 | $330.78 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,780 32.27 USD |
0
|
$108.52B 732.56M USD | $59.5K 401.64 USD | $4,740 32 USD | $4,800 32.4 USD | $108.52B 732.56M USD | 13.47 | $354.68 2.39 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,772 11.96 USD |
-0.84
|
$107.3B 724.28M USD | $186K 1.26K USD | $1,763 11.9 USD | $1,797 12.13 USD | $107.3B 724.28M USD | 13.39 | $132.24 0.89 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,225 21.77 USD |
0
|
$106.69B 720.17M USD | $85.3K 575.8 USD | $3,205 21.63 USD | $3,250 21.94 USD | $106.69B 720.17M USD | 8.11 | $397.32 2.68 USD | |
| TOMONY Holdings, Inc. 8600.T | $535 3.61 USD |
+0.19
|
$102.8B 693.95M USD | $296.4K 2K USD | $534 3.6 USD | $539 3.64 USD | $102.8B 693.95M USD | 6.61 | $80.9 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,428 16.39 USD |
-0.21
|
$101.09B 682.36M USD | $67.8K 457.67 USD | $2,417 16.32 USD | $2,442 16.48 USD | $101.09B 682.36M USD | 6.87 | $353.03 2.38 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,997 20.23 USD |
-0.1
|
$95.18B 642.5M USD | $74.8K 504.92 USD | $2,968 20.03 USD | $3,010 20.32 USD | $95.18B 642.5M USD | 15.51 | $193.2 1.3 USD | |
| GMO Financial Holdings, Inc. 7177.T | $790 5.33 USD |
-0.38
|
$93.21B 629.2M USD | $142.8K 963.94 USD | $788 5.32 USD | $794 5.36 USD | $93.21B 629.2M USD | 20.92 | $37.75 0.25 USD | |
| Premium Group Co., Ltd. 7199.T | $2,072 13.99 USD |
+1.62
|
$78.66B 530.95M USD | $143.1K 965.97 USD | $2,047 13.82 USD | $2,075 14.01 USD | $78.66B 530.95M USD | 16.99 | $121.93 0.82 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,511 16.95 USD |
+1.21
|
$76.74B 518.03M USD | $75.1K 506.95 USD | $2,485 16.77 USD | $2,527 17.06 USD | $76.74B 518.03M USD | 12.79 | $196.25 1.32 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,856 19.28 USD |
+0.56
|
$74.33B 501.75M USD | $51.5K 347.64 USD | $2,835 19.14 USD | $2,878 19.43 USD | $74.33B 501.75M USD | 8.58 | $332.56 2.24 USD | |
| eGuarantee, Inc. 8771.T | $1,500 10.13 USD |
-0.27
|
$71.7B 483.97M USD | $266.7K 1.8K USD | $1,488 10.04 USD | $1,508 10.18 USD | $71.7B 483.97M USD | 20.77 | $72.19 0.49 USD | |
| Strike Company,Limited 6196.T | $3,595 24.27 USD |
+0.7
|
$69.03B 466M USD | $54.4K 367.22 USD | $3,555 24 USD | $3,600 24.3 USD | $69.03B 466M USD | 16.21 | $221.7 1.5 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,152 7.78 USD |
-1.54
|
$65.99B 445.44M USD | $122.5K 826.91 USD | $1,149 7.76 USD | $1,174 7.92 USD | $65.99B 445.44M USD | 14.22 | $80.96 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $996 6.72 USD |
+2.36
|
$63.23B 426.83M USD | $174.5K 1.18K USD | $971 6.55 USD | $998 6.74 USD | $63.23B 426.83M USD | 4.90 | $203.07 1.37 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,670 24.77 USD |
+0.69
|
$62.22B 420.04M USD | $47.2K 318.61 USD | $3,610 24.37 USD | $3,715 25.08 USD | $62.22B 420.04M USD | 8.23 | $445.78 3.01 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,849 19.23 USD |
+0.53
|
$61.12B 412.55M USD | $48.8K 329.41 USD | $2,824 19.06 USD | $2,864 19.33 USD | $61.12B 412.55M USD | 8.78 | $324.21 2.19 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,528 10.31 USD |
+0.2
|
$60.6B 409.08M USD | $32.7K 220.73 USD | $1,507 10.17 USD | $1,535 10.36 USD | $60.6B 409.08M USD | 11.55 | $132.22 0.89 USD | |
| Marusan Securities Co., Ltd. 8613.T | $873 5.89 USD |
-0.23
|
$57.74B 389.78M USD | $93.5K 631.15 USD | $870 5.87 USD | $876 5.91 USD | $57.74B 389.78M USD | 15.25 | $57.23 0.39 USD | |
| The Oita Bank, Ltd. 8392.T | $3,755 25.35 USD |
+0.4
|
$57.15B 385.76M USD | $21.8K 147.16 USD | $3,730 25.18 USD | $3,770 25.45 USD | $57.15B 385.76M USD | 7.78 | $482.09 3.25 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $632 4.27 USD |
-0.78
|
$56.67B 382.56M USD | $110.7K 747.26 USD | $630 4.25 USD | $637 4.3 USD | $56.67B 382.56M USD | 34.44 | $18.35 0.12 USD | |
| J Trust Co., Ltd. 8508.T | $419 2.83 USD |
-0.24
|
$55.94B 377.6M USD | $142.5K 961.91 USD | $418 2.82 USD | $424 2.86 USD | $55.94B 377.6M USD | 8.72 | $48.05 0.32 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}