Биржа: Tokyo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (173)
Tokyo (173)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (173)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,986.5 13.41 USD |
+0.66
|
$22.63T 152.76B USD | $27.35M 184.59K USD | $1,964 13.26 USD | $1,986.5 13.41 USD | $22.63T 152.76B USD | 12.45 | $159.46 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,661 24.71 USD |
+1.13
|
$14.17T 95.67B USD | $10.97M 74.06K USD | $3,617 24.42 USD | $3,663 24.73 USD | $14.17T 95.67B USD | 12.14 | $301.55 2.04 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $6,006 40.54 USD |
-0.28
|
$11.52T 77.78B USD | $3.55M 23.98K USD | $5,968 40.29 USD | $6,025 40.67 USD | $11.52T 77.78B USD | 11.07 | $542.07 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,996 26.97 USD |
+0.3
|
$9.99T 67.41B USD | $7.37M 49.75K USD | $3,954 26.69 USD | $4,015 27.1 USD | $9.99T 67.41B USD | 11.41 | $350.19 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,600 10.8 USD |
+0.95
|
$5.72T 38.61B USD | $9.05M 61.11K USD | $1,578.5 10.66 USD | $1,600 10.8 USD | $5.72T 38.61B USD | 13.96 | $114.6 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,154 21.29 USD |
+0.03
|
$4.77T 32.18B USD | $3.06M 20.66K USD | $3,119 21.05 USD | $3,155 21.3 USD | $4.77T 32.18B USD | 7.07 | $445.52 3.01 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,361.5 9.19 USD |
+0.93
|
$4.05T 27.31B USD | $5.18M 35K USD | $1,338 9.03 USD | $1,361.5 9.19 USD | $4.05T 27.31B USD | 11.41 | $119.25 0.8 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,093.5 7.38 USD |
+0.37
|
$4.02T 27.12B USD | $5.5M 37.15K USD | $1,080 7.29 USD | $1,095 7.39 USD | $4.02T 27.12B USD | 9.43 | $115.92 0.78 USD | |
| Sompo Holdings, Inc. 8630.T | $4,293 28.98 USD |
+1.06
|
$3.99T 26.93B USD | $2.84M 19.2K USD | $4,256 28.73 USD | $4,293 28.98 USD | $3.99T 26.93B USD | 17.09 | $251.06 1.69 USD | |
| ORIX Corporation 8591.T | $3,278 22.13 USD |
-0.3
|
$3.71T 25.08B USD | $2.75M 18.57K USD | $3,246 21.91 USD | $3,290 22.21 USD | $3.71T 25.08B USD | 10.67 | $307.1 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,313 8.86 USD |
-0.23
|
$3.01T 20.3B USD | $6.28M 42.39K USD | $1,303.5 8.8 USD | $1,321 8.92 USD | $3.01T 20.3B USD | 14.21 | $92.38 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,909 26.39 USD |
+0.75
|
$2.77T 18.69B USD | $2.2M 14.83K USD | $3,858 26.04 USD | $3,913 26.41 USD | $2.77T 18.69B USD | 10.87 | $359.29 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $927.8 6.26 USD |
-0.73
|
$2.74T 18.49B USD | $11.25M 75.94K USD | $920.7 6.21 USD | $934 6.3 USD | $2.74T 18.49B USD | 8.35 | $111.03 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,186 21.51 USD |
-0.75
|
$1.61T 10.88B USD | $1.82M 12.3K USD | $3,139 21.19 USD | $3,213 21.69 USD | $1.61T 10.88B USD | 13.18 | $241.71 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,495 10.09 USD |
-1.32
|
$1.55T 10.48B USD | $4.15M 28K USD | $1,489 10.05 USD | $1,524.5 10.29 USD | $1.55T 10.48B USD | 25.43 | $58.78 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,081 7.3 USD |
+0.14
|
$1.55T 10.48B USD | $2.22M 14.99K USD | $1,071 7.23 USD | $1,081 7.3 USD | $1.55T 10.48B USD | 11.49 | $94.02 0.63 USD | |
| SBI Holdings, Inc. 8473.T | $4,906 33.12 USD |
+0.43
|
$1.49T 10.04B USD | $1.82M 12.29K USD | $4,828 32.59 USD | $4,937 33.33 USD | $1.49T 10.04B USD | 9.57 | $512.44 3.46 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,007.5 6.8 USD |
+0.25
|
$1.42T 9.57B USD | $3.36M 22.67K USD | $997 6.73 USD | $1,007.5 6.8 USD | $1.42T 9.57B USD | 9.35 | $107.64 0.73 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,274 22.1 USD |
+0.43
|
$1.22T 8.21B USD | $507.3K 3.42K USD | $3,232 21.82 USD | $3,274 22.1 USD | $1.22T 8.21B USD | 10.15 | $322.41 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $937 6.33 USD |
+0.17
|
$1.07T 7.22B USD | $3.44M 23.22K USD | $922.9 6.23 USD | $937 6.33 USD | $1.07T 7.22B USD | 13.07 | $71.65 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,328.5 8.97 USD |
0
|
$939.77B 6.34B USD | $3.6M 24.3K USD | $1,310 8.84 USD | $1,330 8.98 USD | $939.77B 6.34B USD | 12.75 | $104.15 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,914 26.42 USD |
+0.8
|
$740.01B 5B USD | $762.6K 5.15K USD | $3,841 25.93 USD | $3,914 26.42 USD | $740.01B 5B USD | 10.25 | $381.7 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $761.1 5.14 USD |
+0.87
|
$723.29B 4.88B USD | $2.64M 17.85K USD | $751.4 5.07 USD | $765 5.16 USD | $723.29B 4.88B USD | 13.03 | $58.4 0.39 USD | |
| Acom Co., Ltd. 8572.T | $421.5 2.85 USD |
-0.57
|
$660.33B 4.46B USD | $1.22M 8.25K USD | $418.2 2.82 USD | $424.2 2.86 USD | $660.33B 4.46B USD | 20.54 | $20.52 0.14 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,187 8.01 USD |
-0.25
|
$546.91B 3.69B USD | $1.13M 7.63K USD | $1,174.5 7.93 USD | $1,190 8.03 USD | $546.91B 3.69B USD | 11.73 | $101.15 0.68 USD | |
| Marui Group Co., Ltd. 8252.T | $3,017 20.37 USD |
-1.44
|
$541.53B 3.66B USD | $1.05M 7.05K USD | $3,003 20.27 USD | $3,047 20.57 USD | $541.53B 3.66B USD | 21.06 | $143.25 0.97 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,211.5 8.18 USD |
-0.21
|
$463.26B 3.13B USD | $498.2K 3.36K USD | $1,207.5 8.15 USD | $1,221 8.24 USD | $463.26B 3.13B USD | 10.63 | $113.87 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,157.5 7.81 USD |
+0.22
|
$347.66B 2.35B USD | $1.58M 10.64K USD | $1,148 7.75 USD | $1,161.5 7.84 USD | $347.66B 2.35B USD | 9.76 | $118.5 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $733.1 4.95 USD |
+1.12
|
$317.17B 2.14B USD | $959K 6.47K USD | $720.5 4.86 USD | $733.1 4.95 USD | $317.17B 2.14B USD | 10.44 | $70.18 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $268.7 1.81 USD |
+1.55
|
$314.36B 2.12B USD | $6.29M 42.44K USD | $264.9 1.79 USD | $269.7 1.82 USD | $314.36B 2.12B USD | 17.26 | $15.56 0.11 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,363 9.2 USD |
-1.41
|
$294.25B 1.99B USD | $967K 6.53K USD | $1,348 9.1 USD | $1,386.5 9.36 USD | $294.25B 1.99B USD | 15.07 | $90.42 0.61 USD | |
| Aozora Bank, Ltd. 8304.T | $2,114 14.27 USD |
-0.09
|
$292.54B 1.97B USD | $1.39M 9.38K USD | $2,100.5 14.18 USD | $2,128.5 14.37 USD | $292.54B 1.97B USD | 13.72 | $154.04 1.04 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $705.2 4.76 USD |
-0.4
|
$223.71B 1.51B USD | $1.52M 10.28K USD | $698 4.71 USD | $708 4.78 USD | $223.71B 1.51B USD | 20.41 | $34.55 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $576 3.89 USD |
-0.86
|
$216.89B 1.46B USD | $1.48M 9.99K USD | $574 3.87 USD | $584 3.94 USD | $216.89B 1.46B USD | 10.68 | $53.92 0.36 USD | |
| Aiful Corporation 8515.T | $420 2.84 USD |
-0.47
|
$201.11B 1.36B USD | $1.65M 11.11K USD | $416 2.81 USD | $422 2.85 USD | $201.11B 1.36B USD | 8.94 | $46.93 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | $695 4.69 USD |
+0.72
|
$178.92B 1.21B USD | $440.7K 2.97K USD | $689 4.65 USD | $695 4.69 USD | $178.92B 1.21B USD | 17.07 | $40.71 0.27 USD | |
| Monex Group, Inc. 8698.T | $712 4.81 USD |
+2.01
|
$178.82B 1.21B USD | $2.74M 18.5K USD | $696 4.7 USD | $725 4.89 USD | $178.82B 1.21B USD | 0 | -$23.03 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $578 3.9 USD |
0
|
$160.72B 1.08B USD | $804.6K 5.43K USD | $569 3.84 USD | $579 3.91 USD | $160.72B 1.08B USD | 12.25 | $47.16 0.32 USD | |
| The Toho Bank, Ltd. 8346.T | $323 2.18 USD |
0
|
$80.65B 544.44M USD | $958.8K 6.47K USD | $320 2.16 USD | $325 2.19 USD | $80.65B 544.44M USD | 10.84 | $29.78 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $613 4.14 USD |
-3.01
|
$59.8B 403.68M USD | $1.25M 8.47K USD | $611 4.12 USD | $631 4.26 USD | $59.8B 403.68M USD | 441.00 | $1.39 0.009 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $82 0.55 USD |
-6.82
|
$30.8B 207.91M USD | $27.08M 182.81K USD | $80 0.54 USD | $88 0.59 USD | $30.8B 207.91M USD | 0 | -$3.77 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $106 0.72 USD |
-0.93
|
$20.56B 138.82M USD | $877.4K 5.92K USD | $105 0.71 USD | $107 0.72 USD | $20.56B 138.82M USD | 12.44 | $8.52 0.06 USD | |
| GFA Co., Ltd. 8783.T | $261 1.76 USD |
+0.38
|
$6.77B 45.67M USD | $358.6K 2.42K USD | $261 1.76 USD | $266 1.8 USD | $6.77B 45.67M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $139 0.94 USD |
-0.71
|
$6.37B 42.99M USD | $477.2K 3.22K USD | $139 0.94 USD | $145 0.98 USD | $6.37B 42.99M USD | 0 | -$11.58 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $412 2.78 USD |
+0.49
|
$2.96B 19.98M USD | $634.5K 4.28K USD | $404 2.73 USD | $420 2.84 USD | $2.96B 19.98M USD | 0 | -$21.98 -0.1 USD | |
| Shinkin Central Bank 8421.T | $199,900 1349.38 USD |
0
|
$1.74T 11.75B USD | $321 2.17 USD | $199,300 1345.33 USD | $200,100 1350.73 USD | $1.74T 11.75B USD | 43.10 | $4.64K 31.31 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,928 26.52 USD |
-2.14
|
$579.23B 3.91B USD | $1.23M 8.3K USD | $3,890 26.26 USD | $3,984 26.89 USD | $579.23B 3.91B USD | 9.30 | $422.27 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,259 22 USD |
-0.82
|
$438.54B 2.96B USD | $320.2K 2.16K USD | $3,235 21.84 USD | $3,280 22.14 USD | $438.54B 2.96B USD | 13.77 | $236.59 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,850 32.74 USD |
-0.27
|
$359.84B 2.43B USD | $133.7K 902.51 USD | $4,812 32.48 USD | $4,884 32.97 USD | $359.84B 2.43B USD | 9.15 | $529.58 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,762.5 18.65 USD |
-0.29
|
$336.98B 2.27B USD | $362.9K 2.45K USD | $2,717 18.34 USD | $2,764.5 18.66 USD | $336.98B 2.27B USD | 8.90 | $310.3 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,550 10.46 USD |
+0.26
|
$327.03B 2.21B USD | $569.9K 3.85K USD | $1,529 10.32 USD | $1,550 10.46 USD | $327.03B 2.21B USD | 9.38 | $165.11 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,160 14.58 USD |
+0.09
|
$300.86B 2.03B USD | $203.4K 1.37K USD | $2,131 14.38 USD | $2,164 14.61 USD | $300.86B 2.03B USD | 9.75 | $221.41 1.49 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,061 7.16 USD |
-0.38
|
$296.98B 2B USD | $489.4K 3.3K USD | $1,055 7.12 USD | $1,064 7.18 USD | $296.98B 2B USD | 6.86 | $154.53 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,370 22.75 USD |
-0.88
|
$294.07B 1.99B USD | $99.7K 673 USD | $3,360 22.68 USD | $3,400 22.95 USD | $294.07B 1.99B USD | 10.03 | $335.92 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,810 39.22 USD |
-1.69
|
$267.74B 1.81B USD | $127.6K 861.34 USD | $5,760 38.88 USD | $5,880 39.69 USD | $267.74B 1.81B USD | 14.54 | $399.52 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,309 8.84 USD |
-1.95
|
$238.5B 1.61B USD | $856.2K 5.78K USD | $1,303 8.8 USD | $1,330 8.98 USD | $238.5B 1.61B USD | 12.25 | $106.8 0.72 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,351 15.87 USD |
-0.38
|
$196.86B 1.33B USD | $186.2K 1.26K USD | $2,336 15.77 USD | $2,360 15.93 USD | $196.86B 1.33B USD | 10.05 | $233.88 1.58 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,380 43.07 USD |
+0.47
|
$192.83B 1.3B USD | $88.3K 596.05 USD | $6,290 42.46 USD | $6,390 43.13 USD | $192.83B 1.3B USD | 8.82 | $722.63 4.88 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,203 8.12 USD |
+0.25
|
$182.58B 1.23B USD | $387.1K 2.61K USD | $1,187 8.01 USD | $1,203 8.12 USD | $182.58B 1.23B USD | 9.79 | $122.88 0.83 USD | |
| Orient Corporation 8585.T | $1,030 6.95 USD |
-1.62
|
$176.34B 1.19B USD | $751.7K 5.07K USD | $1,023 6.91 USD | $1,049 7.08 USD | $176.34B 1.19B USD | 12.64 | $81.46 0.55 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,895 33.04 USD |
+1.03
|
$175.67B 1.19B USD | $90.6K 611.58 USD | $4,805 32.44 USD | $4,900 33.08 USD | $175.67B 1.19B USD | 8.47 | $577.52 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $696 4.7 USD |
+0.29
|
$170.58B 1.15B USD | $468.8K 3.16K USD | $695 4.69 USD | $701 4.73 USD | $170.58B 1.15B USD | 9.56 | $72.8 0.49 USD | |
| Lifenet Insurance Company 7157.T | $2,110 14.24 USD |
-2.36
|
$169.47B 1.14B USD | $169.3K 1.14K USD | $2,090 14.11 USD | $2,152 14.53 USD | $169.47B 1.14B USD | 28.30 | $74.55 0.5 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,548 17.2 USD |
-0.39
|
$163.24B 1.1B USD | $105.3K 710.8 USD | $2,530 17.08 USD | $2,572 17.36 USD | $163.24B 1.1B USD | 9.35 | $272.43 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,180 34.97 USD |
0
|
$159.67B 1.08B USD | $32.6K 220.06 USD | $5,120 34.56 USD | $5,180 34.97 USD | $159.67B 1.08B USD | 10.19 | $508.16 3.43 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,717 11.59 USD |
-0.29
|
$141.12B 952.62M USD | $130.5K 880.91 USD | $1,708 11.53 USD | $1,722 11.62 USD | $141.12B 952.62M USD | 13.77 | $124.67 0.84 USD | |
| JACCS Co., Ltd. 8584.T | $4,020 27.14 USD |
+0.75
|
$139.74B 943.29M USD | $69.5K 469.14 USD | $3,965 26.76 USD | $4,035 27.24 USD | $139.74B 943.29M USD | 7.51 | $535.06 3.61 USD | |
| Okasan Securities Group Inc. 8609.T | $676 4.56 USD |
+1.2
|
$135.44B 914.23M USD | $297.2K 2.01K USD | $666 4.5 USD | $679 4.58 USD | $135.44B 914.23M USD | 11.76 | $57.45 0.39 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,190 28.28 USD |
-0.48
|
$131.59B 888.26M USD | $76.5K 516.4 USD | $4,160 28.08 USD | $4,220 28.49 USD | $131.59B 888.26M USD | 9.76 | $429 2.9 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,980 53.87 USD |
+0.13
|
$130.81B 883.03M USD | $36.7K 247.74 USD | $7,880 53.19 USD | $8,010 54.07 USD | $130.81B 883.03M USD | 8.89 | $896.63 6.05 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,419 16.33 USD |
-0.47
|
$130.75B 882.58M USD | $187K 1.26K USD | $2,411 16.27 USD | $2,433.5 16.43 USD | $130.75B 882.58M USD | 13.78 | $175.48 1.18 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $498 3.36 USD |
+0.4
|
$125.01B 843.84M USD | $581.1K 3.92K USD | $491 3.31 USD | $498 3.36 USD | $125.01B 843.84M USD | 11.34 | $43.9 0.3 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,028 6.94 USD |
+0.88
|
$124.55B 840.77M USD | $256.4K 1.73K USD | $1,015 6.85 USD | $1,033 6.97 USD | $124.55B 840.77M USD | 9.88 | $104.04 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,160 28.08 USD |
-0.6
|
$118.23B 798.08M USD | $49K 330.76 USD | $4,145 27.98 USD | $4,185 28.25 USD | $118.23B 798.08M USD | 8.64 | $481.28 3.25 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Awa Bank, Ltd. 8388.T | $2,906 19.62 USD |
+0.55
|
$115.05B 776.63M USD | $74K 499.52 USD | $2,870 19.37 USD | $2,910 19.64 USD | $115.05B 776.63M USD | 8.78 | $330.91 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,855 32.77 USD |
+0.1
|
$110.23B 744.06M USD | $29.8K 201.16 USD | $4,805 32.44 USD | $4,870 32.87 USD | $110.23B 744.06M USD | 13.67 | $355.02 2.4 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,310 22.34 USD |
+0.46
|
$109.5B 739.14M USD | $68.1K 459.69 USD | $3,260 22.01 USD | $3,310 22.34 USD | $109.5B 739.14M USD | 8.32 | $397.38 2.68 USD | |
| TOMONY Holdings, Inc. 8600.T | $558 3.77 USD |
+0.9
|
$107.35B 724.67M USD | $377K 2.54K USD | $549 3.71 USD | $558 3.77 USD | $107.35B 724.67M USD | 6.89 | $80.9 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,510 16.94 USD |
-0.48
|
$104.5B 705.39M USD | $52.5K 354.39 USD | $2,483 16.76 USD | $2,513 16.96 USD | $104.5B 705.39M USD | 7.10 | $353.08 2.38 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,671 11.28 USD |
-2.11
|
$101.18B 682.99M USD | $287.3K 1.94K USD | $1,656 11.18 USD | $1,697 11.46 USD | $101.18B 682.99M USD | 12.63 | $132.29 0.89 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,917 19.69 USD |
+1.46
|
$92.64B 625.34M USD | $109.7K 740.51 USD | $2,865 19.34 USD | $2,962 19.99 USD | $92.64B 625.34M USD | 15.09 | $193.2 1.3 USD | |
| GMO Financial Holdings, Inc. 7177.T | $783 5.29 USD |
-0.13
|
$92.39B 623.63M USD | $92.4K 623.73 USD | $781 5.27 USD | $787 5.31 USD | $92.39B 623.63M USD | 20.76 | $37.71 0.25 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,509 10.19 USD |
+6.42
|
$86.45B 583.56M USD | $1.65M 11.12K USD | $1,425 9.62 USD | $1,542 10.41 USD | $86.45B 583.56M USD | 18.63 | $80.97 0.55 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,555 17.25 USD |
+1.39
|
$78.12B 527.33M USD | $77.5K 523.15 USD | $2,534 17.11 USD | $2,581 17.42 USD | $78.12B 527.33M USD | 10.16 | $251.24 1.7 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,979 20.11 USD |
-0.33
|
$77.53B 523.34M USD | $49.7K 335.49 USD | $2,954 19.94 USD | $3,015 20.35 USD | $77.53B 523.34M USD | 8.95 | $332.68 2.25 USD | |
| Premium Group Co., Ltd. 7199.T | $1,991 13.44 USD |
-0.95
|
$75.72B 511.13M USD | $209.5K 1.41K USD | $1,987 13.41 USD | $2,034 13.73 USD | $75.72B 511.13M USD | 16.31 | $122.01 0.82 USD | |
| Strike Company,Limited 6196.T | $3,705 25.01 USD |
-1.72
|
$71.15B 480.26M USD | $95.8K 646.68 USD | $3,670 24.77 USD | $3,790 25.58 USD | $71.15B 480.26M USD | 16.71 | $221.68 1.5 USD | |
| eGuarantee, Inc. 8771.T | $1,464 9.88 USD |
-0.61
|
$70.16B 473.63M USD | $680.1K 4.59K USD | $1,448 9.77 USD | $1,473 9.94 USD | $70.16B 473.63M USD | 20.28 | $72.18 0.49 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,075 20.76 USD |
-1.13
|
$65.6B 442.8M USD | $37.2K 251.11 USD | $3,060 20.66 USD | $3,115 21.03 USD | $65.6B 442.8M USD | 8.27 | $371.65 2.51 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,001 6.76 USD |
+1.01
|
$63.34B 427.59M USD | $159.5K 1.08K USD | $988 6.67 USD | $1,002 6.76 USD | $63.34B 427.59M USD | 4.79 | $208.9 1.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,645 24.6 USD |
+0.69
|
$61.8B 417.17M USD | $41.4K 279.46 USD | $3,600 24.3 USD | $3,655 24.67 USD | $61.8B 417.17M USD | 6.38 | $571.24 3.86 USD | |
| The Oita Bank, Ltd. 8392.T | $3,950 26.66 USD |
-1.13
|
$60.25B 406.7M USD | $30.6K 206.56 USD | $3,910 26.39 USD | $4,020 27.14 USD | $60.25B 406.7M USD | 8.19 | $482.2 3.25 USD | |
| Marusan Securities Co., Ltd. 8613.T | $893 6.03 USD |
+0.9
|
$59.09B 398.89M USD | $84K 567.02 USD | $884 5.97 USD | $893 6.03 USD | $59.09B 398.89M USD | 15.62 | $57.17 0.39 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,447 9.77 USD |
+0.28
|
$57.39B 387.39M USD | $20.1K 135.68 USD | $1,431 9.66 USD | $1,462 9.87 USD | $57.39B 387.39M USD | 10.94 | $132.18 0.89 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $622 4.2 USD |
0
|
$55.78B 376.51M USD | $88.8K 599.42 USD | $620 4.19 USD | $625 4.22 USD | $55.78B 376.51M USD | 33.89 | $18.35 0.12 USD | |
| J Trust Co., Ltd. 8508.T | $415 2.8 USD |
-0.24
|
$55.4B 373.99M USD | $116.4K 785.73 USD | $415 2.8 USD | $421 2.84 USD | $55.4B 373.99M USD | 8.63 | $48.05 0.32 USD | |
| The Akita Bank, Ltd. 8343.T | $2,985 20.15 USD |
+0.13
|
$52.87B 356.87M USD | $98.9K 667.6 USD | $2,967 20.03 USD | $2,989 20.18 USD | $52.87B 356.87M USD | 9.31 | $320.46 2.16 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,235 15.09 USD |
+0.31
|
$52.5B 354.37M USD | $65.4K 441.47 USD | $2,218 14.97 USD | $2,246 15.16 USD | $52.5B 354.37M USD | 7.80 | $286.3 1.93 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,045 20.55 USD |
0
|
$52.37B 353.49M USD | $31.8K 214.66 USD | $3,005 20.28 USD | $3,055 20.62 USD | $52.37B 353.49M USD | 7.50 | $405.59 2.74 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}