Биржа: Tokyo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (173)
Tokyo (173)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (173)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,711 11.55 USD |
+8.98
|
$19.69T 132.9B USD | $132.78M 896.31K USD | $1,710.5 11.55 USD | $1,817 12.27 USD | $19.69T 132.9B USD | 10.31 | $165.95 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,221 21.74 USD |
+6.41
|
$12.48T 84.25B USD | $41.03M 276.98K USD | $3,191 21.54 USD | $3,439 23.21 USD | $12.48T 84.25B USD | 9.66 | $333.27 2.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,267 35.55 USD |
+11.02
|
$10.16T 68.59B USD | $8.25M 55.67K USD | $5,207 35.15 USD | $5,355 36.15 USD | $10.16T 68.59B USD | 9.59 | $548.88 3.71 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,429 23.15 USD |
+7.86
|
$8.6T 58.09B USD | $29.33M 197.96K USD | $3,419 23.08 USD | $3,705 25.01 USD | $8.6T 58.09B USD | 9.73 | $352.23 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,415 9.55 USD |
+8.43
|
$5.1T 34.42B USD | $18.56M 125.29K USD | $1,382 9.33 USD | $1,449.5 9.78 USD | $5.1T 34.42B USD | 12.75 | $110.93 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,950 19.91 USD |
+9.56
|
$4.45T 30.05B USD | $5.24M 35.4K USD | $2,933.5 19.8 USD | $3,029 20.45 USD | $4.45T 30.05B USD | 9.80 | $300.75 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,408 29.76 USD |
+7.51
|
$4.14T 27.96B USD | $4.07M 27.49K USD | $4,388 29.62 USD | $4,506 30.42 USD | $4.14T 27.96B USD | 9.08 | $485.44 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,349.5 9.11 USD |
+8.61
|
$4.01T 27.07B USD | $7.35M 49.59K USD | $1,335 9.01 USD | $1,366 9.22 USD | $4.01T 27.07B USD | 13.61 | $99.15 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $955.6 6.45 USD |
+10.03
|
$3.52T 23.74B USD | $19.8M 133.67K USD | $953 6.43 USD | $996 6.72 USD | $3.52T 23.74B USD | 2.34 | $407.85 2.75 USD | |
| ORIX Corporation 8591.T | $2,844 19.2 USD |
+7.58
|
$3.23T 21.81B USD | $5.11M 34.52K USD | $2,811 18.98 USD | $2,875.5 19.41 USD | $3.23T 21.81B USD | 8.20 | $346.56 2.34 USD | |
| Resona Holdings, Inc. 8308.T | $1,070 7.22 USD |
+10.65
|
$2.46T 16.58B USD | $28.99M 195.69K USD | $1,059.5 7.15 USD | $1,117 7.54 USD | $2.46T 16.58B USD | 11.58 | $92.35 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,350 22.61 USD |
+7.51
|
$2.38T 16.08B USD | $4.46M 30.11K USD | $3,329 22.47 USD | $3,536 23.87 USD | $2.38T 16.08B USD | 9.41 | $355.85 2.4 USD | |
| Nomura Holdings, Inc. 8604.T | $787.3 5.31 USD |
+9.17
|
$2.33T 15.71B USD | $22.09M 149.1K USD | $766.3 5.17 USD | $815 5.5 USD | $2.33T 15.71B USD | 7.45 | $105.66 0.71 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,542 10.41 USD |
+7.79
|
$1.6T 10.83B USD | $5.71M 38.56K USD | $1,527.5 10.31 USD | $1,556.5 10.51 USD | $1.6T 10.83B USD | 26.22 | $58.79 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $2,823 19.06 USD |
+9.4
|
$1.45T 9.79B USD | $3.1M 20.92K USD | $2,799 18.89 USD | $2,980.5 20.12 USD | $1.45T 9.79B USD | 9.72 | $290.31 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $961.7 6.49 USD |
+3.92
|
$1.38T 9.32B USD | $9.48M 63.99K USD | $952.4 6.43 USD | $969.2 6.54 USD | $1.38T 9.32B USD | 10.61 | $90.6 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $906.3 6.12 USD |
+8.25
|
$1.28T 8.63B USD | $12.32M 83.19K USD | $899.8 6.07 USD | $942.2 6.36 USD | $1.28T 8.63B USD | 7.92 | $114.36 0.77 USD | |
| SBI Holdings, Inc. 8473.T | $3,525 23.79 USD |
+7.8
|
$1.07T 7.2B USD | $3.03M 20.45K USD | $3,497 23.61 USD | $3,630 24.5 USD | $1.07T 7.2B USD | 8.52 | $413.33 2.79 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,769.5 18.69 USD |
+6.66
|
$1.06T 7.16B USD | $1.35M 9.13K USD | $2,750.5 18.57 USD | $2,838 19.16 USD | $1.06T 7.16B USD | 9.96 | $277.83 1.88 USD | |
| Concordia Financial Group, Ltd. 7186.T | $841.9 5.68 USD |
+14.58
|
$961.02B 6.49B USD | $9.44M 63.69K USD | $817.8 5.52 USD | $856.3 5.78 USD | $961.02B 6.49B USD | 12.90 | $65.25 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,197.5 8.08 USD |
+14.54
|
$847.1B 5.72B USD | $5.53M 37.34K USD | $1,182 7.98 USD | $1,255.5 8.47 USD | $847.1B 5.72B USD | 12.79 | $93.57 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,469 23.42 USD |
+11.8
|
$655.88B 4.43B USD | $1.54M 10.37K USD | $3,399 22.94 USD | $3,559 24.02 USD | $655.88B 4.43B USD | 10.98 | $315.89 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $637.2 4.3 USD |
+11.71
|
$627.31B 4.23B USD | $5.67M 38.3K USD | $625 4.22 USD | $653.3 4.41 USD | $627.31B 4.23B USD | 10.65 | $59.83 0.4 USD | |
| Acom Co., Ltd. 8572.T | $354.9 2.4 USD |
+5.34
|
$555.99B 3.75B USD | $947.1K 6.39K USD | $352.9 2.38 USD | $363.4 2.45 USD | $555.99B 3.75B USD | 9.54 | $37.19 0.25 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,123 7.58 USD |
+8.03
|
$429.42B 2.9B USD | $1.24M 8.35K USD | $1,115.5 7.53 USD | $1,169.5 7.89 USD | $429.42B 2.9B USD | 11.34 | $98.96 0.67 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $927.3 6.26 USD |
+7.39
|
$427.98B 2.89B USD | $2.35M 15.86K USD | $919.9 6.21 USD | $960 6.48 USD | $427.98B 2.89B USD | 12.31 | $75.3 0.51 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,057 7.14 USD |
+9.43
|
$317.61B 2.14B USD | $1.33M 9K USD | $1,048 7.07 USD | $1,082 7.3 USD | $317.61B 2.14B USD | 9.59 | $110.11 0.74 USD | |
| Seven Bank, Ltd. 8410.T | $253.1 1.71 USD |
+5.46
|
$296.11B 2B USD | $8.39M 56.63K USD | $251 1.69 USD | $265.7 1.79 USD | $296.11B 2B USD | 28.50 | $8.88 0.06 USD | |
| Kyushu Financial Group, Inc. 7180.T | $606.7 4.1 USD |
+8.94
|
$262.49B 1.77B USD | $3.06M 20.62K USD | $586.9 3.96 USD | $618.7 4.18 USD | $262.49B 1.77B USD | 10.64 | $56.97 0.38 USD | |
| Aozora Bank, Ltd. 8304.T | $1,842.5 12.44 USD |
+8.32
|
$254.97B 1.72B USD | $1.65M 11.12K USD | $1,801.5 12.16 USD | $1,848 12.47 USD | $254.97B 1.72B USD | 0 | -$177.9 -1.2 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,132.5 7.64 USD |
+0.31
|
$244.49B 1.65B USD | $1.81M 12.23K USD | $1,115.5 7.53 USD | $1,210 8.17 USD | $244.49B 1.65B USD | 9.47 | $119.56 0.81 USD | |
| Suruga Bank Ltd. 8358.T | $1,188 8.02 USD |
+8.69
|
$220.05B 1.49B USD | $1.03M 6.94K USD | $1,172 7.91 USD | $1,198 8.09 USD | $220.05B 1.49B USD | 11.12 | $106.79 0.72 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $558.5 3.77 USD |
+7.59
|
$177.17B 1.2B USD | $3.28M 22.15K USD | $543.3 3.67 USD | $559.6 3.78 USD | $177.17B 1.2B USD | 17.40 | $32.08 0.22 USD | |
| Monex Group, Inc. 8698.T | $656 4.43 USD |
+8.79
|
$166.38B 1.12B USD | $3.54M 23.88K USD | $650 4.39 USD | $663 4.48 USD | $166.38B 1.12B USD | 25.71 | $25.51 0.17 USD | |
| North Pacific Bank,Ltd. 8524.T | $430 2.9 USD |
+9.97
|
$162.41B 1.1B USD | $3.54M 23.87K USD | $425 2.87 USD | $447 3.02 USD | $162.41B 1.1B USD | 10.70 | $40.16 0.27 USD | |
| Aiful Corporation 8515.T | $323 2.18 USD |
+5.9
|
$154.66B 1.04B USD | $2.14M 14.45K USD | $322 2.17 USD | $331 2.23 USD | $154.66B 1.04B USD | 6.97 | $46.3 0.31 USD | |
| Orient Corporation 8585.T | $731 4.93 USD |
+4.43
|
$125.15B 844.81M USD | $786.2K 5.31K USD | $728 4.91 USD | $745 5.03 USD | $125.15B 844.81M USD | 11.13 | $65.66 0.44 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $445 3 USD |
+6.71
|
$111.58B 753.18M USD | $1.04M 7.04K USD | $445 3 USD | $462 3.12 USD | $111.58B 753.18M USD | 8.81 | $50.46 0.34 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $398 2.69 USD |
+9.04
|
$110.89B 748.53M USD | $2.32M 15.65K USD | $391 2.64 USD | $405 2.73 USD | $110.89B 748.53M USD | 10.28 | $38.69 0.26 USD | |
| TOMONY Holdings, Inc. 8600.T | $500 3.38 USD |
+8.93
|
$96.08B 648.55M USD | $988.5K 6.67K USD | $497 3.35 USD | $516 3.48 USD | $96.08B 648.55M USD | 5.52 | $90.47 0.61 USD | |
| The Toho Bank, Ltd. 8346.T | $327 2.21 USD |
+8.28
|
$81.65B 551.19M USD | $1.63M 10.98K USD | $325 2.19 USD | $341 2.3 USD | $81.65B 551.19M USD | 13.01 | $25.13 0.17 USD | |
| Net Protections Holdings, Inc. 7383.T | $424 2.86 USD |
+8.72
|
$41.36B 279.22M USD | $1.16M 7.85K USD | $419 2.83 USD | $438 2.96 USD | $41.36B 279.22M USD | 309.48 | $1.37 0.009 USD | |
| Toyo Securities Co., Ltd. 8614.T | $469 3.17 USD |
+6.11
|
$31.85B 214.97M USD | $924.6K 6.24K USD | $463 3.13 USD | $482 3.25 USD | $31.85B 214.97M USD | 16.68 | $28.11 0.19 USD | |
| The Tochigi Bank, Ltd. 8550.T | $265 1.79 USD |
+6.85
|
$27.47B 185.44M USD | $1.38M 9.31K USD | $265 1.79 USD | $281 1.9 USD | $27.47B 185.44M USD | 15.87 | $16.69 0.11 USD | |
| FinTech Global Incorporated 8789.T | $100 0.68 USD |
+7.53
|
$19.43B 131.16M USD | $1.98M 13.33K USD | $98 0.66 USD | $102 0.69 USD | $19.43B 131.16M USD | 11.96 | $8.36 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $211 1.42 USD |
+7.65
|
$17.38B 117.29M USD | $1.5M 10.15K USD | $208 1.4 USD | $221 1.49 USD | $17.38B 117.29M USD | 18.68 | $11.29 0.08 USD | |
| GFA Co., Ltd. 8783.T | $384 2.59 USD |
+4.35
|
$6.06B 40.88M USD | $713.3K 4.81K USD | $383 2.59 USD | $405 2.73 USD | $6.06B 40.88M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $128 0.86 USD |
+6.67
|
$5.86B 39.59M USD | $426.8K 2.88K USD | $126 0.85 USD | $132 0.89 USD | $5.86B 39.59M USD | 0 | -$11.58 -0.07 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $18 0.12 USD |
0
|
$4.95B 33.4M USD | $3.88M 26.2K USD | $17 0.11 USD | $19 0.13 USD | $4.95B 33.4M USD | 0 | -$3.77 -0.02 USD | |
| Intertrade Co.,Ltd. 3747.T | $423 2.86 USD |
+8.74
|
$3.04B 20.52M USD | $399.1K 2.69K USD | $410 2.77 USD | $435 2.94 USD | $3.04B 20.52M USD | 0 | -$13.61 -0.09 USD | |
| Shinkin Central Bank 8421.T | $201,700 1361.53 USD |
+0.6
|
$1.76T 11.86B USD | $161 1.09 USD | $201,500 1360.18 USD | $207,100 1397.98 USD | $1.76T 11.86B USD | 41.06 | $4.91K 33.16 USD | |
| Marui Group Co., Ltd. 8252.T | $2,811.5 18.98 USD |
+4.59
|
$512.18B 3.46B USD | $1.16M 7.81K USD | $2,726 18.4 USD | $2,817 19.02 USD | $512.18B 3.46B USD | 20.19 | $139.24 0.94 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,166 21.37 USD |
+9.65
|
$475.9B 3.21B USD | $812.6K 5.49K USD | $3,106 20.97 USD | $3,181 21.47 USD | $475.9B 3.21B USD | 7.39 | $428.22 2.89 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $2,953.5 19.94 USD |
+3.92
|
$398.71B 2.69B USD | $457.7K 3.09K USD | $2,911.5 19.65 USD | $3,000 20.25 USD | $398.71B 2.69B USD | 13.94 | $211.73 1.43 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,505.5 10.16 USD |
+9.73
|
$317.64B 2.14B USD | $671.7K 4.53K USD | $1,493.5 10.08 USD | $1,562 10.54 USD | $317.64B 2.14B USD | 11.23 | $134.04 0.9 USD | |
| The 77 Bank, Ltd. 8341.T | $4,020 27.14 USD |
+9.03
|
$298.26B 2.01B USD | $326.6K 2.2K USD | $3,990 26.93 USD | $4,107 27.72 USD | $298.26B 2.01B USD | 8.27 | $485.95 3.28 USD | |
| Mizuho Leasing Company, Limited 8425.T | $985 6.65 USD |
+4.01
|
$275.7B 1.86B USD | $722.1K 4.87K USD | $981 6.62 USD | $1,003 6.77 USD | $275.7B 1.86B USD | 5.99 | $164.3 1.11 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,201.5 14.86 USD |
+12.32
|
$270.13B 1.82B USD | $806.4K 5.44K USD | $2,162 14.59 USD | $2,248 15.17 USD | $270.13B 1.82B USD | 8.42 | $261.46 1.76 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,823 12.31 USD |
+9.95
|
$253.96B 1.71B USD | $719.5K 4.86K USD | $1,804 12.18 USD | $1,904 12.85 USD | $253.96B 1.71B USD | 9.27 | $196.64 1.33 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,774 18.73 USD |
+7.81
|
$241.99B 1.63B USD | $306.9K 2.07K USD | $2,747 18.54 USD | $2,873 19.39 USD | $241.99B 1.63B USD | 10.19 | $271.97 1.84 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,930 33.28 USD |
+10.17
|
$228.3B 1.54B USD | $350.5K 2.37K USD | $4,860 32.81 USD | $5,030 33.95 USD | $228.3B 1.54B USD | 16.44 | $299.83 2.02 USD | |
| Matsui Securities Co., Ltd. 8628.T | $731 4.93 USD |
+3.69
|
$188.18B 1.27B USD | $1.13M 7.61K USD | $725 4.89 USD | $736 4.97 USD | $188.18B 1.27B USD | 16.77 | $43.57 0.29 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,118 14.3 USD |
+7.4
|
$177.61B 1.2B USD | $720.2K 4.86K USD | $2,099 14.17 USD | $2,170 14.65 USD | $177.61B 1.2B USD | 9.20 | $230.13 1.55 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,143 7.72 USD |
+10.43
|
$173.9B 1.17B USD | $600.6K 4.05K USD | $1,135 7.66 USD | $1,201 8.11 USD | $173.9B 1.17B USD | 10.46 | $109.19 0.74 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,240 35.37 USD |
+4.59
|
$161.52B 1.09B USD | $53.4K 360.46 USD | $5,180 34.97 USD | $5,270 35.57 USD | $161.52B 1.09B USD | 10.48 | $500 3.38 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $633 4.27 USD |
+9.14
|
$155.67B 1.05B USD | $1.33M 8.98K USD | $627 4.23 USD | $641 4.33 USD | $155.67B 1.05B USD | 9.30 | $68.03 0.46 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,225 28.52 USD |
+10.03
|
$151.63B 1.02B USD | $181K 1.22K USD | $4,135 27.91 USD | $4,260 28.76 USD | $151.63B 1.02B USD | 7.54 | $560.26 3.78 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,970 33.55 USD |
+10.69
|
$150.24B 1.01B USD | $219.5K 1.48K USD | $4,845 32.71 USD | $5,010 33.82 USD | $150.24B 1.01B USD | 7.69 | $645.66 4.36 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,185 14.75 USD |
+8.38
|
$139.86B 944.1M USD | $179.3K 1.21K USD | $2,158 14.57 USD | $2,255 15.22 USD | $139.86B 944.1M USD | 8.67 | $251.8 1.7 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,642 11.08 USD |
+5.73
|
$135.3B 913.3M USD | $196.7K 1.33K USD | $1,640 11.07 USD | $1,687 11.39 USD | $135.3B 913.3M USD | 13.96 | $117.56 0.79 USD | |
| Lifenet Insurance Company 7157.T | $1,640 11.07 USD |
+5.13
|
$131.72B 889.16M USD | $314.3K 2.12K USD | $1,634 11.03 USD | $1,698 11.46 USD | $131.72B 889.16M USD | 20.85 | $78.62 0.53 USD | |
| Okasan Securities Group Inc. 8609.T | $611 4.12 USD |
+7.19
|
$123.15B 831.33M USD | $549K 3.71K USD | $608 4.1 USD | $629 4.25 USD | $123.15B 831.33M USD | 9.63 | $63.44 0.43 USD | |
| JACCS Co., Ltd. 8584.T | $3,515 23.73 USD |
+6.03
|
$122.1B 824.18M USD | $171.5K 1.16K USD | $3,470 23.42 USD | $3,585 24.2 USD | $122.1B 824.18M USD | 5.62 | $625.21 4.22 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,090 34.36 USD |
+9.94
|
$115.56B 780.09M USD | $70.6K 476.57 USD | $4,960 33.48 USD | $5,120 34.56 USD | $115.56B 780.09M USD | 17.23 | $295.39 1.99 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,035 13.74 USD |
+2.62
|
$111.05B 749.59M USD | $267.1K 1.8K USD | $2,021.5 13.65 USD | $2,073 13.99 USD | $111.05B 749.59M USD | 9.37 | $217.14 1.47 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,445 23.25 USD |
+9.37
|
$108.19B 730.33M USD | $192.6K 1.3K USD | $3,405 22.98 USD | $3,540 23.9 USD | $108.19B 730.33M USD | 7.80 | $441.32 2.98 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $6,330 42.73 USD |
+9.9
|
$103.77B 700.45M USD | $169.4K 1.14K USD | $6,280 42.39 USD | $6,470 43.67 USD | $103.77B 700.45M USD | 7.28 | $868.61 5.86 USD | |
| The Awa Bank, Ltd. 8388.T | $2,549 17.21 USD |
+7.55
|
$101.35B 684.12M USD | $95.5K 644.65 USD | $2,527 17.06 USD | $2,620 17.69 USD | $101.35B 684.12M USD | 8.33 | $305.73 2.06 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,567 10.58 USD |
+9.2
|
$94.77B 639.76M USD | $548.9K 3.71K USD | $1,561 10.54 USD | $1,685 11.37 USD | $94.77B 639.76M USD | 11.76 | $133.17 0.9 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,839 19.16 USD |
+9.49
|
$93.92B 633.97M USD | $145.4K 981.49 USD | $2,822 19.05 USD | $2,938 19.83 USD | $93.92B 633.97M USD | 7.20 | $393.88 2.66 USD | |
| The Keiyo Bank, Ltd. 8544.T | $763 5.15 USD |
+9
|
$92.45B 624.04M USD | $532.6K 3.6K USD | $758 5.12 USD | $792 5.35 USD | $92.45B 624.04M USD | 6.68 | $114.17 0.77 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,077 14.02 USD |
+8.57
|
$86.47B 583.72M USD | $153.9K 1.04K USD | $2,068 13.96 USD | $2,133 14.4 USD | $86.47B 583.72M USD | 8.13 | $255.39 1.72 USD | |
| GMO Financial Holdings, Inc. 7177.T | $728 4.91 USD |
+3.85
|
$85.9B 579.82M USD | $263.2K 1.78K USD | $728 4.91 USD | $748 5.05 USD | $85.9B 579.82M USD | 18.09 | $40.24 0.27 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,000 20.25 USD |
+8.11
|
$85.26B 575.55M USD | $121.4K 819.48 USD | $2,990 20.18 USD | $3,095 20.89 USD | $85.26B 575.55M USD | 6.77 | $442.89 2.99 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,590 17.48 USD |
+6.23
|
$82.25B 555.24M USD | $84.2K 568.37 USD | $2,574 17.38 USD | $2,650 17.89 USD | $82.25B 555.24M USD | 13.08 | $197.97 1.34 USD | |
| eGuarantee, Inc. 8771.T | $1,708 11.53 USD |
+3.52
|
$81.64B 551.08M USD | $189.8K 1.28K USD | $1,695 11.44 USD | $1,736 11.72 USD | $81.64B 551.08M USD | 24.52 | $69.63 0.47 USD | |
| Premium Group Co., Ltd. 7199.T | $1,951 13.17 USD |
+7.55
|
$74.06B 499.94M USD | $237K 1.6K USD | $1,943 13.12 USD | $1,999 13.49 USD | $74.06B 499.94M USD | 13.51 | $144.39 0.97 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,040 7.02 USD |
+10.52
|
$66.3B 447.54M USD | $323.1K 2.18K USD | $1,020 6.89 USD | $1,055 7.12 USD | $66.3B 447.54M USD | 5.12 | $203.07 1.37 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,125 7.59 USD |
+10.51
|
$64.44B 435M USD | $484.4K 3.27K USD | $1,114 7.52 USD | $1,194 8.06 USD | $64.44B 435M USD | 21.29 | $52.83 0.36 USD | |
| Marusan Securities Co., Ltd. 8613.T | $855 5.77 USD |
+7.41
|
$56.55B 381.74M USD | $496.8K 3.35K USD | $846 5.71 USD | $879 5.93 USD | $56.55B 381.74M USD | 16.70 | $51.18 0.35 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $626 4.23 USD |
+5.21
|
$56.14B 378.93M USD | $168K 1.13K USD | $620 4.19 USD | $639 4.31 USD | $56.14B 378.93M USD | 34.37 | $18.21 0.12 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,115 14.28 USD |
+8.57
|
$55.04B 371.57M USD | $102.6K 692.58 USD | $2,093 14.13 USD | $2,193 14.8 USD | $55.04B 371.57M USD | 7.30 | $289.47 1.95 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,793 12.1 USD |
+9
|
$54.8B 369.9M USD | $265.5K 1.79K USD | $1,765 11.91 USD | $1,845 12.45 USD | $54.8B 369.9M USD | 9.13 | $196.25 1.32 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,377 9.3 USD |
+3.85
|
$54.56B 368.31M USD | $65.3K 440.79 USD | $1,370 9.25 USD | $1,446 9.76 USD | $54.56B 368.31M USD | 10.30 | $133.66 0.9 USD | |
| Strike Company,Limited 6196.T | $2,782 18.78 USD |
+6.96
|
$53.42B 360.61M USD | $178.6K 1.21K USD | $2,740 18.5 USD | $2,851 19.25 USD | $53.42B 360.61M USD | 11.95 | $232.79 1.57 USD | |
| J Trust Co., Ltd. 8508.T | $388 2.62 USD |
+8.68
|
$51.52B 347.74M USD | $726.3K 4.9K USD | $379 2.56 USD | $402 2.71 USD | $51.52B 347.74M USD | 8.69 | $44.63 0.3 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,160 14.58 USD |
+9.48
|
$50.74B 342.48M USD | $142.1K 959.21 USD | $2,148 14.5 USD | $2,213 14.94 USD | $50.74B 342.48M USD | 7.59 | $284.31 1.92 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $2,913 19.66 USD |
+9.35
|
$49.48B 334.02M USD | $52.8K 356.41 USD | $2,875 19.41 USD | $2,960 19.98 USD | $49.48B 334.02M USD | 6.53 | $445.69 3.01 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,234 15.08 USD |
+7.46
|
$47.92B 323.49M USD | $91.7K 619 USD | $2,222 15 USD | $2,304 15.55 USD | $47.92B 323.49M USD | 6.89 | $324.12 2.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}