Япония Биржа: Tokyo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (163)
- {{country.name}}
- Все страны
- Япония (163)
Tokyo (163)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Финансовые услуги (163)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Многоотраслевые (1)
- Банки-Региональные (66)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (4)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,530 17.07 USD |
+0.58
|
¥29T 194.1B USD | ¥44M 298.67K USD | ¥2,483 16.76 USD | ¥2,534 17.11 USD | ¥29T 194.1B USD | 15.36 | ¥165 1.11 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,949 33.41 USD |
+1
|
¥19T 128.27B USD | ¥16M 109.74K USD | ¥4,874 32.9 USD | ¥4,966 33.52 USD | ¥19T 128.27B USD | 13.79 | ¥359 2.42 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,663 38.23 USD |
-0.02
|
¥14T 94.79B USD | ¥9M 60.27K USD | ¥5,564 37.56 USD | ¥5,673 38.29 USD | ¥14T 94.79B USD | 14.04 | ¥403 2.72 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,529 37.32 USD |
-1.48
|
¥11T 71.04B USD | ¥4M 28.4K USD | ¥5,495 37.09 USD | ¥5,546 37.44 USD | ¥11T 71.04B USD | 10.05 | ¥550 3.71 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,960 13.23 USD |
-0.25
|
¥7T 47.28B USD | ¥5M 36.81K USD | ¥1,941 13.1 USD | ¥1,966 13.27 USD | ¥7T 47.28B USD | 16.31 | ¥120 0.81 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,520 23.76 USD |
-1.15
|
¥5T 35.29B USD | ¥5M 32.34K USD | ¥3,507 23.67 USD | ¥3,538 23.88 USD | ¥5T 35.29B USD | 7.29 | ¥482 3.26 USD | ||
| ORIX Corporation 8591.T | ¥4,281 28.9 USD |
-1.5
|
¥5T 32.11B USD | ¥3M 18.74K USD | ¥4,241 28.63 USD | ¥4,324 29.19 USD | ¥5T 32.11B USD | 11.03 | ¥388 2.62 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,005 33.79 USD |
-2.44
|
¥5T 30.67B USD | ¥2M 13.85K USD | ¥4,985 33.65 USD | ¥5,097 34.41 USD | ¥5T 30.67B USD | 11.00 | ¥455 3.07 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,221 8.24 USD |
+0.12
|
¥4T 30.01B USD | ¥8M 54.89K USD | ¥1,200 8.1 USD | ¥1,221 8.24 USD | ¥4T 30.01B USD | 11.03 | ¥111 0.75 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,542 10.41 USD |
-1.15
|
¥4T 29.65B USD | ¥4M 25.12K USD | ¥1,524 10.29 USD | ¥1,548 10.45 USD | ¥4T 29.65B USD | 12.50 | ¥123 0.83 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,570 10.6 USD |
+0.45
|
¥4T 24.06B USD | ¥10M 67.43K USD | ¥1,522 10.27 USD | ¥1,573 10.62 USD | ¥4T 24.06B USD | 14.85 | ¥106 0.71 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,199 8.09 USD |
-3.27
|
¥4T 23.75B USD | ¥11M 77.57K USD | ¥1,192 8.05 USD | ¥1,226 8.28 USD | ¥4T 23.75B USD | 9.91 | ¥121 0.82 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,549 30.71 USD |
+0.31
|
¥3T 21.6B USD | ¥2M 13.79K USD | ¥4,481 30.25 USD | ¥4,559 30.77 USD | ¥3T 21.6B USD | 10.90 | ¥417 2.82 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,314 22.37 USD |
+0.09
|
¥2T 14.78B USD | ¥4M 26.59K USD | ¥3,260 22.01 USD | ¥3,334 22.51 USD | ¥2T 14.78B USD | 7.68 | ¥431 2.91 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,304 8.8 USD |
-2.87
|
¥2T 12.14B USD | ¥5M 31.32K USD | ¥1,300 8.78 USD | ¥1,336 9.02 USD | ¥2T 12.14B USD | 11.94 | ¥109 0.74 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,737 11.73 USD |
-0.46
|
¥2T 12.05B USD | ¥2M 15.02K USD | ¥1,716 11.58 USD | ¥1,753 11.83 USD | ¥2T 12.05B USD | 28.41 | ¥61 0.41 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,240 8.37 USD |
-0.8
|
¥2T 12.02B USD | ¥3M 17.37K USD | ¥1,238 8.35 USD | ¥1,252 8.45 USD | ¥2T 12.02B USD | 13.19 | ¥94 0.63 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,483 23.51 USD |
+0.17
|
¥2T 11.54B USD | ¥1M 9.42K USD | ¥3,407 23 USD | ¥3,483 23.51 USD | ¥2T 11.54B USD | 13.88 | ¥251 1.69 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,381 29.57 USD |
-1.77
|
¥2T 10.98B USD | ¥517K 3.49K USD | ¥4,352 29.38 USD | ¥4,441 29.98 USD | ¥2T 10.98B USD | 10.66 | ¥411 2.77 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,258 8.49 USD |
+0.6
|
¥1T 9.61B USD | ¥3M 23.05K USD | ¥1,235 8.34 USD | ¥1,262 8.52 USD | ¥1T 9.61B USD | 15.36 | ¥82 0.55 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,362 15.95 USD |
+0.36
|
¥1T 8.65B USD | ¥2M 15.79K USD | ¥2,342 15.81 USD | ¥2,378 16.05 USD | ¥1T 8.65B USD | 14.88 | ¥159 1.07 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,692 11.42 USD |
+1.41
|
¥1T 8.03B USD | ¥3M 17.07K USD | ¥1,659 11.2 USD | ¥1,700 11.47 USD | ¥1T 8.03B USD | 14.85 | ¥114 0.77 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,034 6.98 USD |
-0.39
|
¥973B 6.57B USD | ¥1M 9.98K USD | ¥1,018 6.88 USD | ¥1,037 7 USD | ¥973B 6.57B USD | 14.24 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,880 32.94 USD |
-0.1
|
¥922B 6.22B USD | ¥676K 4.56K USD | ¥4,815 32.5 USD | ¥4,915 33.18 USD | ¥922B 6.22B USD | 12.04 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,710 11.54 USD |
-0.15
|
¥780B 5.26B USD | ¥867K 5.85K USD | ¥1,691 11.41 USD | ¥1,713 11.56 USD | ¥780B 5.26B USD | 13.64 | ¥125 0.85 USD | ||
| Acom Co., Ltd. 8572.T | ¥471 3.18 USD |
-0.57
|
¥738B 4.98B USD | ¥1M 7.34K USD | ¥468 3.16 USD | ¥474 3.2 USD | ¥738B 4.98B USD | 13.84 | ¥34 0.23 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,735 11.71 USD |
-0.8
|
¥657B 4.43B USD | ¥2M 10.3K USD | ¥1,718 11.6 USD | ¥1,751 11.82 USD | ¥657B 4.43B USD | 13.56 | ¥128 0.86 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,076 20.76 USD |
-0.84
|
¥555B 3.74B USD | ¥469K 3.17K USD | ¥3,071 20.73 USD | ¥3,112 21.01 USD | ¥555B 3.74B USD | 19.12 | ¥161 1.09 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,546 10.44 USD |
+0.06
|
¥464B 3.13B USD | ¥648K 4.37K USD | ¥1,534 10.35 USD | ¥1,553 10.48 USD | ¥464B 3.13B USD | 12.30 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥965 6.51 USD |
-0.39
|
¥417B 2.82B USD | ¥2M 12.32K USD | ¥955 6.45 USD | ¥972 6.56 USD | ¥417B 2.82B USD | 11.41 | ¥85 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥291 1.96 USD |
0
|
¥341B 2.3B USD | ¥3M 21.31K USD | ¥289 1.95 USD | ¥291 1.97 USD | ¥341B 2.3B USD | 18.68 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,399 16.19 USD |
-0.54
|
¥332B 2.24B USD | ¥983K 6.63K USD | ¥2,391 16.14 USD | ¥2,447 16.52 USD | ¥332B 2.24B USD | 15.08 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥834 5.63 USD |
-0.48
|
¥314B 2.12B USD | ¥2M 12.25K USD | ¥829 5.6 USD | ¥840 5.67 USD | ¥314B 2.12B USD | 12.78 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,681 11.35 USD |
+1.27
|
¥289B 1.95B USD | ¥463K 3.12K USD | ¥1,649 11.13 USD | ¥1,687 11.39 USD | ¥289B 1.95B USD | 12.22 | ¥138 0.93 USD | ||
| Aiful Corporation 8515.T | ¥508 3.43 USD |
-0.78
|
¥243B 1.64B USD | ¥2M 12.25K USD | ¥503 3.4 USD | ¥515 3.48 USD | ¥243B 1.64B USD | 8.69 | ¥58 0.39 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥722 4.87 USD |
-0.65
|
¥229B 1.55B USD | ¥1M 8.8K USD | ¥716 4.84 USD | ¥731 4.93 USD | ¥229B 1.55B USD | 18.11 | ¥40 0.27 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥783 5.29 USD |
-1.39
|
¥218B 1.47B USD | ¥1M 9.81K USD | ¥776 5.24 USD | ¥794 5.36 USD | ¥218B 1.47B USD | 16.26 | ¥48 0.33 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥808 5.45 USD |
-0.12
|
¥208B 1.4B USD | ¥467K 3.15K USD | ¥805 5.43 USD | ¥813 5.49 USD | ¥208B 1.4B USD | 19.04 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥726 4.9 USD |
-2.16
|
¥182B 1.23B USD | ¥1M 9.34K USD | ¥722 4.87 USD | ¥742 5.01 USD | ¥182B 1.23B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥643 4.34 USD |
-2.13
|
¥162B 1.09B USD | ¥768K 5.18K USD | ¥643 4.34 USD | ¥660 4.46 USD | ¥162B 1.09B USD | 12.96 | ¥50 0.33 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥517 3.49 USD |
+0.58
|
¥129B 872.08M USD | ¥503K 3.4K USD | ¥509 3.44 USD | ¥519 3.5 USD | ¥129B 872.08M USD | 14.12 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥713 4.81 USD |
-1.66
|
¥74B 501.19M USD | ¥1M 7.98K USD | ¥705 4.76 USD | ¥726 4.9 USD | ¥74B 501.19M USD | 0 | -¥188 -1.2 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥523 3.53 USD |
-5.6
|
¥52B 351.03M USD | ¥2M 10.83K USD | ¥523 3.53 USD | ¥546 3.69 USD | ¥52B 351.03M USD | 28.33 | ¥18 0.12 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥403 2.72 USD |
-0.25
|
¥33B 224.19M USD | ¥989K 6.68K USD | ¥394 2.66 USD | ¥409 2.76 USD | ¥33B 224.19M USD | 15.24 | ¥26 0.18 USD | ||
| FinTech Global Incorporated 8789.T | ¥156 1.05 USD |
-2.5
|
¥30B 202.5M USD | ¥2M 12.96K USD | ¥155 1.05 USD | ¥159 1.07 USD | ¥30B 202.5M USD | 18.30 | ¥9 0.06 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥34 0.23 USD |
+3.03
|
¥19B 125.7M USD | ¥8M 51.89K USD | ¥33 0.22 USD | ¥36 0.24 USD | ¥19B 125.7M USD | 0 | -¥2 -0.01 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥63 0.43 USD |
-3.08
|
¥5B 34.29M USD | ¥165K 1.11K USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥5B 34.29M USD | 0 | -¥11 -0.07 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥663 4.48 USD |
-5.29
|
¥5B 32.16M USD | ¥250K 1.69K USD | ¥659 4.45 USD | ¥703 4.75 USD | ¥5B 32.16M USD | 0 | -¥22 -0.1 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥87 0.59 USD |
0
|
¥3B 22.11M USD | ¥88K 595.37 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 22.11M USD | 20.18 | ¥4 0.03 USD | ||
| Shinkin Central Bank 8421.T | ¥189,700 1280.53 USD |
-0.16
|
¥2T 11.15B USD | ¥466 3.15 USD | ¥189,700 1280.53 USD | ¥190,900 1288.63 USD | ¥2T 11.15B USD | 40.32 | ¥5K 31.76 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥3,974 26.83 USD |
-1.56
|
¥571B 3.85B USD | ¥574K 3.88K USD | ¥3,974 26.83 USD | ¥4,087 27.59 USD | ¥571B 3.85B USD | 9.19 | ¥432 2.92 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,459 50.35 USD |
+0.36
|
¥555B 3.74B USD | ¥230K 1.55K USD | ¥7,371 49.76 USD | ¥7,525 50.8 USD | ¥555B 3.74B USD | 12.64 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,463 30.13 USD |
-0.51
|
¥542B 3.66B USD | ¥332K 2.24K USD | ¥4,378 29.55 USD | ¥4,486 30.28 USD | ¥542B 3.66B USD | 10.83 | ¥412 2.78 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,652 11.15 USD |
-0.42
|
¥433B 2.92B USD | ¥490K 3.31K USD | ¥1,634 11.03 USD | ¥1,662 11.22 USD | ¥433B 2.92B USD | 11.53 | ¥143 0.97 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,052 13.85 USD |
+0.24
|
¥433B 2.92B USD | ¥659K 4.45K USD | ¥2,030 13.7 USD | ¥2,052 13.85 USD | ¥433B 2.92B USD | 10.67 | ¥192 1.3 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,020 20.39 USD |
-1.47
|
¥421B 2.84B USD | ¥441K 2.97K USD | ¥3,004 20.28 USD | ¥3,057 20.64 USD | ¥421B 2.84B USD | 11.76 | ¥257 1.73 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,069 20.72 USD |
-0.94
|
¥408B 2.75B USD | ¥370K 2.5K USD | ¥3,068 20.71 USD | ¥3,098 20.91 USD | ¥408B 2.75B USD | 13.12 | ¥234 1.58 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,344 9.07 USD |
-1.75
|
¥377B 2.54B USD | ¥367K 2.47K USD | ¥1,337 9.03 USD | ¥1,370 9.25 USD | ¥377B 2.54B USD | 8.32 | ¥161 1.09 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,541 10.4 USD |
-1.12
|
¥333B 2.25B USD | ¥372K 2.51K USD | ¥1,531 10.33 USD | ¥1,553 10.48 USD | ¥333B 2.25B USD | 18.41 | ¥84 0.56 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,050 47.59 USD |
0
|
¥326B 2.2B USD | ¥109K 737.81 USD | ¥6,950 46.91 USD | ¥7,070 47.72 USD | ¥326B 2.2B USD | 15.31 | ¥460 3.11 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,550 57.71 USD |
-0.23
|
¥259B 1.75B USD | ¥66K 448.22 USD | ¥8,430 56.9 USD | ¥8,560 57.78 USD | ¥259B 1.75B USD | 9.49 | ¥900 6.08 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,050 7.09 USD |
-0.19
|
¥255B 1.72B USD | ¥709K 4.79K USD | ¥1,036 6.99 USD | ¥1,052 7.1 USD | ¥255B 1.72B USD | 13.53 | ¥78 0.52 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,390 43.13 USD |
-0.62
|
¥226B 1.53B USD | ¥62K 417.84 USD | ¥6,340 42.8 USD | ¥6,430 43.4 USD | ¥226B 1.53B USD | 10.49 | ¥609 4.11 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,457 9.84 USD |
-1.15
|
¥220B 1.49B USD | ¥349K 2.35K USD | ¥1,446 9.76 USD | ¥1,474 9.95 USD | ¥220B 1.49B USD | 10.49 | ¥139 0.94 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,425 29.87 USD |
-2.64
|
¥218B 1.47B USD | ¥164K 1.11K USD | ¥4,390 29.63 USD | ¥4,505 30.41 USD | ¥218B 1.47B USD | 13.29 | ¥333 2.25 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,110 20.99 USD |
+0.32
|
¥199B 1.35B USD | ¥69K 467.12 USD | ¥3,065 20.69 USD | ¥3,115 21.03 USD | ¥199B 1.35B USD | 10.53 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,644 11.1 USD |
+1.17
|
¥199B 1.34B USD | ¥375K 2.53K USD | ¥1,609 10.86 USD | ¥1,645 11.1 USD | ¥199B 1.34B USD | 14.59 | ¥113 0.76 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,090 27.61 USD |
-1.09
|
¥183B 1.24B USD | ¥85K 571.07 USD | ¥4,065 27.44 USD | ¥4,140 27.95 USD | ¥183B 1.24B USD | 8.44 | ¥484 3.27 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,390 29.63 USD |
-0.9
|
¥183B 1.23B USD | ¥390K 2.64K USD | ¥4,375 29.53 USD | ¥4,445 30 USD | ¥183B 1.23B USD | 10.10 | ¥435 2.93 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,770 38.95 USD |
+0.17
|
¥181B 1.22B USD | ¥71K 481.29 USD | ¥5,710 38.54 USD | ¥5,780 39.02 USD | ¥181B 1.22B USD | 12.45 | ¥463 3.13 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,160 14.58 USD |
-2.39
|
¥181B 1.22B USD | ¥556K 3.76K USD | ¥2,150 14.51 USD | ¥2,212 14.93 USD | ¥181B 1.22B USD | 9.23 | ¥234 1.58 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,210 41.92 USD |
-1.43
|
¥177B 1.19B USD | ¥67K 451.59 USD | ¥6,210 41.92 USD | ¥6,290 42.46 USD | ¥177B 1.19B USD | 11.04 | ¥562 3.79 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,680 38.34 USD |
-1.05
|
¥175B 1.18B USD | ¥44K 297.01 USD | ¥5,640 38.07 USD | ¥5,740 38.75 USD | ¥175B 1.18B USD | 12.83 | ¥442 2.99 USD | ||
| Orient Corporation 8585.T | ¥1,022 6.9 USD |
-0.78
|
¥175B 1.18B USD | ¥298K 2.01K USD | ¥1,021 6.89 USD | ¥1,034 6.98 USD | ¥175B 1.18B USD | 10.63 | ¥96 0.65 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,220 28.49 USD |
+0.12
|
¥165B 1.11B USD | ¥34K 229.51 USD | ¥4,170 28.15 USD | ¥4,230 28.55 USD | ¥165B 1.11B USD | 11.69 | ¥361 2.44 USD | ||
| CCI Group, Inc. 7381.T | ¥709 4.79 USD |
-1.39
|
¥160B 1.08B USD | ¥472K 3.18K USD | ¥702 4.74 USD | ¥714 4.82 USD | ¥160B 1.08B USD | 15.19 | ¥47 0.31 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,955 13.2 USD |
-3.79
|
¥159B 1.07B USD | ¥380K 2.57K USD | ¥1,945 13.13 USD | ¥2,032 13.72 USD | ¥159B 1.07B USD | 17.30 | ¥113 0.76 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,670 31.52 USD |
+0.86
|
¥154B 1.04B USD | ¥77K 519.1 USD | ¥4,595 31.02 USD | ¥4,670 31.52 USD | ¥154B 1.04B USD | 10.86 | ¥430 2.9 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,853 12.51 USD |
-2.73
|
¥149B 1B USD | ¥227K 1.53K USD | ¥1,853 12.51 USD | ¥1,900 12.83 USD | ¥149B 1B USD | 20.32 | ¥91 0.62 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥750 5.06 USD |
+0.54
|
¥145B 976.8M USD | ¥435K 2.94K USD | ¥741 5 USD | ¥755 5.1 USD | ¥145B 976.8M USD | 11.46 | ¥65 0.44 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥719 4.85 USD |
-1.1
|
¥144B 971.1M USD | ¥230K 1.55K USD | ¥715 4.83 USD | ¥724 4.89 USD | ¥144B 971.1M USD | 12.95 | ¥56 0.37 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,220 14.99 USD |
+0.54
|
¥134B 907.36M USD | ¥299K 2.02K USD | ¥2,185 14.75 USD | ¥2,235 15.09 USD | ¥134B 907.36M USD | 15.79 | ¥141 0.95 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,374 16.02 USD |
-0.06
|
¥125B 843.07M USD | ¥165K 1.11K USD | ¥2,365 15.96 USD | ¥2,380 16.07 USD | ¥125B 843.07M USD | 19.64 | ¥121 0.82 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,920 26.46 USD |
-1.26
|
¥120B 810.86M USD | ¥92K 622.38 USD | ¥3,900 26.33 USD | ¥3,965 26.76 USD | ¥120B 810.86M USD | 13.38 | ¥293 1.98 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,724 11.64 USD |
-1.09
|
¥108B 731.43M USD | ¥103K 695.95 USD | ¥1,707 11.52 USD | ¥1,739 11.74 USD | ¥108B 731.43M USD | 10.74 | ¥160 1.08 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥902 6.09 USD |
-1.53
|
¥106B 718.41M USD | ¥300K 2.03K USD | ¥901 6.08 USD | ¥916 6.18 USD | ¥106B 718.41M USD | 11.32 | ¥80 0.54 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,070 27.47 USD |
-1.57
|
¥106B 714.79M USD | ¥55K 368.57 USD | ¥4,070 27.47 USD | ¥4,140 27.95 USD | ¥106B 714.79M USD | 11.22 | ¥363 2.45 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,260 22.01 USD |
-0.61
|
¥104B 698.88M USD | ¥101K 683.13 USD | ¥3,230 21.8 USD | ¥3,290 22.21 USD | ¥104B 698.88M USD | 16.86 | ¥193 1.3 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,960 40.23 USD |
-0.33
|
¥100B 675.18M USD | ¥61K 414.47 USD | ¥5,940 40.1 USD | ¥6,090 41.11 USD | ¥100B 675.18M USD | 8.67 | ¥687 4.64 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,600 31.05 USD |
0
|
¥98B 662.78M USD | ¥35K 236.26 USD | ¥4,550 30.71 USD | ¥4,615 31.15 USD | ¥98B 662.78M USD | 10.50 | ¥438 2.96 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,623 10.96 USD |
-1.04
|
¥93B 628.85M USD | ¥76K 514.37 USD | ¥1,622 10.95 USD | ¥1,654 11.16 USD | ¥93B 628.85M USD | 16.75 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,160 41.58 USD |
-1.28
|
¥93B 627.33M USD | ¥56K 381.39 USD | ¥6,060 40.91 USD | ¥6,240 42.12 USD | ¥93B 627.33M USD | 11.49 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,940 33.35 USD |
-1
|
¥85B 574.78M USD | ¥73K 490.75 USD | ¥4,900 33.08 USD | ¥4,995 33.72 USD | ¥85B 574.78M USD | 10.36 | ¥477 3.22 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,777 12 USD |
+1.89
|
¥82B 551.94M USD | ¥357K 2.41K USD | ¥1,723 11.63 USD | ¥1,785 12.05 USD | ¥82B 551.94M USD | 23.75 | ¥75 0.5 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥586 3.96 USD |
-0.68
|
¥81B 545.77M USD | ¥170K 1.14K USD | ¥586 3.96 USD | ¥590 3.98 USD | ¥81B 545.77M USD | 29.49 | ¥20 0.13 USD | ||
| Strike Company,Limited 6196.T | ¥4,005 27.03 USD |
-1.35
|
¥77B 519.15M USD | ¥75K 503.57 USD | ¥4,000 27 USD | ¥4,065 27.44 USD | ¥77B 519.15M USD | 18.08 | ¥221 1.5 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,775 11.98 USD |
-1.33
|
¥73B 491.34M USD | ¥81K 547.45 USD | ¥1,772 11.96 USD | ¥1,796 12.12 USD | ¥73B 491.34M USD | 9.69 | ¥183 1.24 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,070 20.72 USD |
-3.76
|
¥72B 486.77M USD | ¥136K 916.69 USD | ¥3,050 20.59 USD | ¥3,170 21.4 USD | ¥72B 486.77M USD | 8.83 | ¥348 2.35 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,816 12.26 USD |
-1.68
|
¥71B 478.6M USD | ¥259K 1.75K USD | ¥1,806 12.19 USD | ¥1,838 12.41 USD | ¥71B 478.6M USD | 15.52 | ¥117 0.79 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}