Япония Биржа: Tokyo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (174)
- {{country.name}}
- Все страны
- Япония (174)
Tokyo (174)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (1)
- Tokyo (174)
Финансовые услуги (174)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (1)
- Банки-Региональные (69)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,330 15.73 USD |
+0.67
|
¥27T 178.99B USD | ¥27M 183.94K USD | ¥2,320 15.66 USD | ¥2,339 15.79 USD | ¥27T 178.99B USD | 14.61 | ¥159 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,189 28.28 USD |
+0.65
|
¥16T 108.78B USD | ¥11M 74.02K USD | ¥4,185 28.25 USD | ¥4,228 28.54 USD | ¥16T 108.78B USD | 13.74 | ¥305 2.06 USD | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,080 34.29 USD |
+0.67
|
¥13T 85.24B USD | ¥6M 38.47K USD | ¥5,035 33.99 USD | ¥5,101 34.43 USD | ¥13T 85.24B USD | 14.42 | ¥352 2.38 USD | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,868 39.61 USD |
+0.5
|
¥11T 75.46B USD | ¥3M 20.53K USD | ¥5,818 39.27 USD | ¥5,878 39.68 USD | ¥11T 75.46B USD | 10.81 | ¥542 3.66 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,756 11.86 USD |
0
|
¥6T 42.39B USD | ¥5M 35.54K USD | ¥1,747 11.79 USD | ¥1,780 12.02 USD | ¥6T 42.39B USD | 15.33 | ¥115 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,239 21.86 USD |
+1.22
|
¥5T 32.54B USD | ¥3M 17.29K USD | ¥3,211 21.68 USD | ¥3,239 21.86 USD | ¥5T 32.54B USD | 7.27 | ¥445 3.01 USD | |
| Sompo Holdings, Inc. 8630.T | ¥4,624 31.21 USD |
-0.26
|
¥4T 28.34B USD | ¥2M 10.78K USD | ¥4,607 31.1 USD | ¥4,706 31.77 USD | ¥4T 28.34B USD | 18.43 | ¥251 1.69 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,440 9.72 USD |
+0.88
|
¥4T 27.89B USD | ¥5M 36.42K USD | ¥1,432 9.66 USD | ¥1,444 9.75 USD | ¥4T 27.89B USD | 12.06 | ¥119 0.81 USD | |
| ORIX Corporation 8591.T | ¥3,862 26.07 USD |
+0.86
|
¥4T 27.83B USD | ¥2M 16.05K USD | ¥3,836 25.89 USD | ¥3,874 26.15 USD | ¥4T 27.83B USD | 11.83 | ¥326 2.2 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,091 7.36 USD |
+0.09
|
¥4T 26.79B USD | ¥7M 44.56K USD | ¥1,083 7.31 USD | ¥1,096 7.4 USD | ¥4T 26.79B USD | 9.40 | ¥116 0.78 USD | |
| Resona Holdings, Inc. 8308.T | ¥1,523 10.28 USD |
+1.03
|
¥3T 23.38B USD | ¥6M 42.63K USD | ¥1,504 10.15 USD | ¥1,530 10.33 USD | ¥3T 23.38B USD | 16.48 | ¥92 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | ¥1,101 7.43 USD |
+0.96
|
¥3T 21.8B USD | ¥10M 70.66K USD | ¥1,086 7.33 USD | ¥1,101 7.43 USD | ¥3T 21.8B USD | 9.10 | ¥121 0.82 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,311 29.1 USD |
+1.94
|
¥3T 20.46B USD | ¥2M 11.7K USD | ¥4,247 28.67 USD | ¥4,317 29.14 USD | ¥3T 20.46B USD | 10.92 | ¥395 2.66 USD | |
| SBI Holdings, Inc. 8473.T | ¥6,847 46.22 USD |
+1.69
|
¥2T 15.26B USD | ¥2M 15.54K USD | ¥6,689 45.15 USD | ¥6,860 46.31 USD | ¥2T 15.26B USD | 7.94 | ¥862 5.82 USD | |
| Japan Exchange Group, Inc. 8697.T | ¥1,780 12.02 USD |
+2.18
|
¥2T 12.35B USD | ¥3M 17.62K USD | ¥1,743 11.77 USD | ¥1,786 12.06 USD | ¥2T 12.35B USD | 29.11 | ¥61 0.41 USD | |
| Mitsubishi HC Capital Inc. 8593.T | ¥1,235 8.34 USD |
+1.4
|
¥2T 11.97B USD | ¥3M 17.41K USD | ¥1,218 8.22 USD | ¥1,235 8.34 USD | ¥2T 11.97B USD | 13.13 | ¥94 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | ¥1,258 8.5 USD |
+1.49
|
¥2T 11.79B USD | ¥4M 23.88K USD | ¥1,244 8.4 USD | ¥1,261 8.51 USD | ¥2T 11.79B USD | 11.54 | ¥109 0.74 USD | |
| T&D Holdings, Inc. 8795.T | ¥3,249 21.93 USD |
0
|
¥2T 10.85B USD | ¥2M 14.51K USD | ¥3,226 21.78 USD | ¥3,270 22.07 USD | ¥2T 10.85B USD | 13.44 | ¥242 1.63 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | ¥3,998 26.99 USD |
+0.3
|
¥1T 10.02B USD | ¥356K 2.4K USD | ¥3,987 26.91 USD | ¥4,027 27.18 USD | ¥1T 10.02B USD | 12.39 | ¥322 2.18 USD | |
| Yokohama Financial Group, Inc. 7186.T | ¥1,126 7.6 USD |
+0.72
|
¥1T 8.6B USD | ¥2M 14.24K USD | ¥1,117 7.54 USD | ¥1,132 7.64 USD | ¥1T 8.6B USD | 15.71 | ¥72 0.48 USD | |
| Shizuoka Financial Group,Inc. 5831.T | ¥2,102 14.19 USD |
+0.07
|
¥1T 7.69B USD | ¥3M 19.61K USD | ¥2,094 14.14 USD | ¥2,154 14.54 USD | ¥1T 7.69B USD | 13.23 | ¥159 1.07 USD | |
| The Chiba Bank, Ltd. 8331.T | ¥1,496 10.1 USD |
-0.03
|
¥1T 7.15B USD | ¥3M 17.75K USD | ¥1,485 10.02 USD | ¥1,516 10.23 USD | ¥1T 7.15B USD | 13.13 | ¥114 0.77 USD | |
| Mebuki Financial Group,Inc. 7167.T | ¥944 6.37 USD |
-0.43
|
¥893B 6.03B USD | ¥4M 26.85K USD | ¥937 6.33 USD | ¥962 6.5 USD | ¥893B 6.03B USD | 16.19 | ¥58 0.39 USD | |
| Fukuoka Financial Group, Inc. 8354.T | ¥4,557 30.76 USD |
+2.2
|
¥862B 5.82B USD | ¥879K 5.93K USD | ¥4,499 30.37 USD | ¥4,565 30.82 USD | ¥862B 5.82B USD | 11.93 | ¥382 2.58 USD | |
| Acom Co., Ltd. 8572.T | ¥465 3.14 USD |
+3.81
|
¥729B 4.92B USD | ¥2M 13.71K USD | ¥455 3.07 USD | ¥466 3.15 USD | ¥729B 4.92B USD | 22.66 | ¥21 0.14 USD | |
| The Hachijuni Bank, Ltd. 8359.T | ¥1,556 10.51 USD |
-0.16
|
¥711B 4.8B USD | ¥2M 12.69K USD | ¥1,537 10.38 USD | ¥1,578 10.66 USD | ¥711B 4.8B USD | 12.43 | ¥125 0.85 USD | |
| The Gunma Bank, Ltd. 8334.T | ¥1,592 10.75 USD |
-0.41
|
¥603B 4.07B USD | ¥1M 9.15K USD | ¥1,589 10.73 USD | ¥1,618 10.93 USD | ¥603B 4.07B USD | 13.98 | ¥114 0.77 USD | |
| Credit Saison Co., Ltd. 8253.T | ¥3,858 26.04 USD |
+1.45
|
¥553B 3.73B USD | ¥542K 3.66K USD | ¥3,808 25.71 USD | ¥3,872 26.14 USD | ¥553B 3.73B USD | 9.13 | ¥422 2.85 USD | |
| Marui Group Co., Ltd. 8252.T | ¥3,046 20.56 USD |
+1.82
|
¥552B 3.73B USD | ¥908K 6.13K USD | ¥3,024 20.41 USD | ¥3,052 20.6 USD | ¥552B 3.73B USD | 21.25 | ¥143 0.97 USD | |
| Hirogin Holdings, Inc. 7337.T | ¥1,450 9.78 USD |
-0.45
|
¥436B 2.94B USD | ¥2M 10.43K USD | ¥1,436 9.69 USD | ¥1,499 10.12 USD | ¥436B 2.94B USD | 12.23 | ¥119 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | ¥898 6.06 USD |
+1.05
|
¥388B 2.62B USD | ¥1M 7.07K USD | ¥893 6.03 USD | ¥904 6.1 USD | ¥388B 2.62B USD | 12.78 | ¥70 0.47 USD | |
| Seven Bank, Ltd. 8410.T | ¥284 1.91 USD |
+1.21
|
¥333B 2.25B USD | ¥9M 61.97K USD | ¥277 1.87 USD | ¥284 1.91 USD | ¥333B 2.25B USD | 18.20 | ¥16 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | ¥2,268 15.31 USD |
+1.27
|
¥314B 2.12B USD | ¥532K 3.59K USD | ¥2,244 15.14 USD | ¥2,270 15.32 USD | ¥314B 2.12B USD | 14.72 | ¥154 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | ¥748 5.05 USD |
+2.05
|
¥282B 1.9B USD | ¥2M 15.47K USD | ¥737 4.97 USD | ¥752 5.08 USD | ¥282B 1.9B USD | 13.88 | ¥54 0.36 USD | |
| Suruga Bank Ltd. 8358.T | ¥1,555 10.5 USD |
+2.3
|
¥270B 1.82B USD | ¥1M 6.82K USD | ¥1,522 10.27 USD | ¥1,555 10.5 USD | ¥270B 1.82B USD | 14.55 | ¥107 0.72 USD | |
| Aiful Corporation 8515.T | ¥498 3.36 USD |
+9.69
|
¥238B 1.61B USD | ¥7M 48.3K USD | ¥491 3.31 USD | ¥515 3.48 USD | ¥238B 1.61B USD | 10.61 | ¥47 0.32 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | ¥739 4.99 USD |
+1.18
|
¥234B 1.58B USD | ¥1M 9.46K USD | ¥732 4.94 USD | ¥740 5 USD | ¥234B 1.58B USD | 18.56 | ¥40 0.27 USD | |
| Matsui Securities Co., Ltd. 8628.T | ¥797 5.38 USD |
+1.92
|
¥205B 1.39B USD | ¥2M 10.84K USD | ¥784 5.29 USD | ¥797 5.38 USD | ¥205B 1.39B USD | 18.80 | ¥42 0.29 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | ¥688 4.64 USD |
+2.38
|
¥192B 1.29B USD | ¥2M 14.27K USD | ¥675 4.56 USD | ¥689 4.65 USD | ¥192B 1.29B USD | 14.60 | ¥47 0.32 USD | |
| Monex Group, Inc. 8698.T | ¥759 5.12 USD |
+10
|
¥191B 1.29B USD | ¥6M 41.45K USD | ¥731 4.93 USD | ¥760 5.13 USD | ¥191B 1.29B USD | 0 | -¥23 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥599 4.04 USD |
+1.53
|
¥150B 1.01B USD | ¥1M 7.78K USD | ¥592 4 USD | ¥600 4.05 USD | ¥150B 1.01B USD | 12.08 | ¥50 0.33 USD | |
| The Toho Bank, Ltd. 8346.T | ¥471 3.18 USD |
+3.06
|
¥118B 793.91M USD | ¥1M 9.2K USD | ¥458 3.09 USD | ¥477 3.22 USD | ¥118B 793.91M USD | 12.86 | ¥37 0.25 USD | |
| Net Protections Holdings, Inc. 7383.T | ¥803 5.42 USD |
+3.21
|
¥80B 538.45M USD | ¥670K 4.52K USD | ¥794 5.36 USD | ¥821 5.54 USD | ¥80B 538.45M USD | 58.65 | ¥14 0.09 USD | |
| The Tochigi Bank, Ltd. 8550.T | ¥583 3.94 USD |
+1.22
|
¥60B 407.97M USD | ¥1M 8K USD | ¥576 3.89 USD | ¥594 4.01 USD | ¥60B 407.97M USD | 0 | -¥188 -1.2 USD | |
| Tsukuba Bank, Ltd. 8338.T | ¥336 2.27 USD |
+5.66
|
¥28B 186.77M USD | ¥1M 9.47K USD | ¥322 2.17 USD | ¥336 2.27 USD | ¥28B 186.77M USD | 17.61 | ¥19 0.13 USD | |
| FinTech Global Incorporated 8789.T | ¥130 0.88 USD |
+20.37
|
¥25B 168.75M USD | ¥29M 195.32K USD | ¥121 0.82 USD | ¥141 0.95 USD | ¥25B 168.75M USD | 15.25 | ¥9 0.06 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥45 0.3 USD |
+2.27
|
¥25B 166.37M USD | ¥2M 15K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥25B 166.37M USD | 0 | -¥3 -0.02 USD | |
| Unbanked,Inc. 8746.T | ¥460 3.11 USD |
+1.32
|
¥6B 42.12M USD | ¥61K 411.09 USD | ¥453 3.06 USD | ¥466 3.15 USD | ¥6B 42.12M USD | 19.48 | ¥24 0.16 USD | |
| Fisco Ltd. 3807.T | ¥135 0.91 USD |
+0.75
|
¥6B 41.75M USD | ¥110K 742.53 USD | ¥134 0.9 USD | ¥137 0.92 USD | ¥6B 41.75M USD | 0 | -¥15 -0.1 USD | |
| UNIVA Oak Holdings Limited 3113.T | ¥71 0.48 USD |
-2.74
|
¥6B 38.64M USD | ¥268K 1.81K USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥6B 38.64M USD | 0 | -¥9 -0.06 USD | |
| Intertrade Co.,Ltd. 3747.T | ¥789 5.33 USD |
+5.62
|
¥6B 38.27M USD | ¥582K 3.93K USD | ¥775 5.23 USD | ¥815 5.5 USD | ¥6B 38.27M USD | 0 | -¥22 -0.1 USD | |
| Fund Creation Group Company Limited 3266.T | ¥92 0.62 USD |
+3.37
|
¥3B 23.38M USD | ¥90K 606.18 USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥3B 23.38M USD | 21.34 | ¥4 0.03 USD | |
| Shinkin Central Bank 8421.T | ¥188,000 1269.05 USD |
-0.27
|
¥2T 11.05B USD | ¥716 4.83 USD | ¥188,000 1269.05 USD | ¥190,000 1282.55 USD | ¥2T 11.05B USD | 39.89 | ¥5K 31.81 USD | |
| The 77 Bank, Ltd. 8341.T | ¥6,833 46.12 USD |
+2.58
|
¥507B 3.42B USD | ¥297K 2.01K USD | ¥6,752 45.58 USD | ¥6,845 46.21 USD | ¥507B 3.42B USD | 12.90 | ¥530 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,156 28.05 USD |
+0.97
|
¥504B 3.41B USD | ¥506K 3.42K USD | ¥4,109 27.74 USD | ¥4,180 28.22 USD | ¥504B 3.41B USD | 13.39 | ¥310 2.09 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,111 21 USD |
-0.13
|
¥413B 2.79B USD | ¥241K 1.63K USD | ¥3,095 20.89 USD | ¥3,139 21.19 USD | ¥413B 2.79B USD | 13.29 | ¥234 1.58 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,466 9.9 USD |
-1.21
|
¥389B 2.63B USD | ¥892K 6.02K USD | ¥1,466 9.9 USD | ¥1,500 10.13 USD | ¥389B 2.63B USD | 10.36 | ¥141 0.95 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,826 12.33 USD |
+3.02
|
¥385B 2.6B USD | ¥976K 6.59K USD | ¥1,786 12.05 USD | ¥1,836 12.4 USD | ¥385B 2.6B USD | 11.05 | ¥165 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,716 18.33 USD |
+1.44
|
¥378B 2.55B USD | ¥455K 3.07K USD | ¥2,680 18.09 USD | ¥2,728 18.41 USD | ¥378B 2.55B USD | 12.26 | ¥221 1.49 USD | |
| Mizuho Leasing Company, Limited 8425.T | ¥1,257 8.49 USD |
+1.45
|
¥352B 2.38B USD | ¥539K 3.64K USD | ¥1,236 8.34 USD | ¥1,264 8.53 USD | ¥352B 2.38B USD | 7.78 | ¥161 1.09 USD | |
| AEON Financial Service Co., Ltd. 8570.T | ¥1,514 10.22 USD |
+0.1
|
¥327B 2.21B USD | ¥324K 2.19K USD | ¥1,504 10.16 USD | ¥1,522 10.27 USD | ¥327B 2.21B USD | 18.10 | ¥84 0.56 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | |
| The Shiga Bank, Ltd. 8366.T | ¥6,470 43.67 USD |
+1.73
|
¥298B 2.01B USD | ¥76K 515.72 USD | ¥6,360 42.93 USD | ¥6,470 43.67 USD | ¥298B 2.01B USD | 16.19 | ¥399 2.7 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥7,590 51.23 USD |
+1.47
|
¥250B 1.69B USD | ¥84K 565.67 USD | ¥7,530 50.83 USD | ¥7,680 51.84 USD | ¥250B 1.69B USD | 8.42 | ¥901 6.08 USD | |
| The Hyakugo Bank, Ltd. 8368.T | ¥958 6.47 USD |
+0.74
|
¥232B 1.57B USD | ¥676K 4.56K USD | ¥950 6.41 USD | ¥975 6.58 USD | ¥232B 1.57B USD | 13.16 | ¥73 0.49 USD | |
| Juroku Financial Group,Inc. 7380.T | ¥5,850 39.49 USD |
+1.74
|
¥210B 1.42B USD | ¥76K 513.02 USD | ¥5,770 38.95 USD | ¥5,860 39.56 USD | ¥210B 1.42B USD | 10.13 | ¥577 3.9 USD | |
| The San-in Godo Bank,Ltd. 8381.T | ¥1,383 9.34 USD |
+1.62
|
¥209B 1.41B USD | ¥304K 2.05K USD | ¥1,371 9.25 USD | ¥1,386 9.36 USD | ¥209B 1.41B USD | 11.25 | ¥123 0.83 USD | |
| The Bank of Nagoya, Ltd. 8522.T | ¥4,025 27.17 USD |
+1
|
¥198B 1.34B USD | ¥119K 805.98 USD | ¥4,000 27 USD | ¥4,075 27.51 USD | ¥198B 1.34B USD | 13.46 | ¥299 2.02 USD | |
| The Kiyo Bank, Ltd. 8370.T | ¥2,980 20.12 USD |
-2.77
|
¥191B 1.29B USD | ¥352K 2.38K USD | ¥2,931 19.79 USD | ¥3,100 20.93 USD | ¥191B 1.29B USD | 10.94 | ¥272 1.84 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,248 15.17 USD |
+1.22
|
¥188B 1.27B USD | ¥318K 2.15K USD | ¥2,217 14.97 USD | ¥2,252 15.2 USD | ¥188B 1.27B USD | 9.61 | ¥234 1.58 USD | |
| JACCS Co., Ltd. 8584.T | ¥4,025 27.17 USD |
+0.37
|
¥180B 1.22B USD | ¥69K 465.77 USD | ¥4,015 27.1 USD | ¥4,050 27.34 USD | ¥180B 1.22B USD | 8.30 | ¥484 3.27 USD | |
| Orient Corporation 8585.T | ¥1,024 6.91 USD |
+1.89
|
¥175B 1.18B USD | ¥461K 3.11K USD | ¥1,004 6.78 USD | ¥1,024 6.91 USD | ¥175B 1.18B USD | 10.65 | ¥96 0.65 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,590 37.73 USD |
+0.54
|
¥172B 1.16B USD | ¥31K 210.61 USD | ¥5,530 37.33 USD | ¥5,600 37.8 USD | ¥172B 1.16B USD | 12.63 | ¥443 2.99 USD | |
| The Nanto Bank, Ltd. 8367.T | ¥5,350 36.11 USD |
+2.88
|
¥168B 1.13B USD | ¥136K 916.69 USD | ¥5,210 35.17 USD | ¥5,400 36.45 USD | ¥168B 1.13B USD | 12.47 | ¥429 2.9 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | ¥5,850 39.49 USD |
+2.09
|
¥166B 1.12B USD | ¥219K 1.48K USD | ¥5,630 38 USD | ¥5,910 39.89 USD | ¥166B 1.12B USD | 10.40 | ¥562 3.79 USD | |
| The Keiyo Bank, Ltd. 8544.T | ¥1,352 9.13 USD |
+2.35
|
¥164B 1.11B USD | ¥603K 4.07K USD | ¥1,327 8.96 USD | ¥1,402 9.46 USD | ¥164B 1.11B USD | 12.98 | ¥104 0.7 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥3,695 24.94 USD |
-0.81
|
¥154B 1.04B USD | ¥272K 1.83K USD | ¥3,620 24.44 USD | ¥3,715 25.08 USD | ¥154B 1.04B USD | 8.49 | ¥435 2.93 USD | |
| Lifenet Insurance Company 7157.T | ¥1,880 12.69 USD |
+1.9
|
¥151B 1.02B USD | ¥252K 1.7K USD | ¥1,839 12.41 USD | ¥1,892 12.77 USD | ¥151B 1.02B USD | 25.22 | ¥75 0.5 USD | |
| The Awa Bank, Ltd. 8388.T | ¥3,725 25.14 USD |
+0.81
|
¥147B 995.5M USD | ¥32K 214.66 USD | ¥3,700 24.98 USD | ¥3,745 25.28 USD | ¥147B 995.5M USD | 11.26 | ¥331 2.23 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,804 12.18 USD |
+1.52
|
¥147B 992.35M USD | ¥141K 952.46 USD | ¥1,778 12 USD | ¥1,804 12.18 USD | ¥147B 992.35M USD | 14.48 | ¥125 0.84 USD | |
| CCI Group, Inc. 7381.T | ¥649 4.38 USD |
+0.46
|
¥147B 989.06M USD | ¥430K 2.9K USD | ¥645 4.35 USD | ¥657 4.43 USD | ¥147B 989.06M USD | 13.79 | ¥47 0.32 USD | |
| The Musashino Bank, Ltd. 8336.T | ¥4,400 29.7 USD |
+2.92
|
¥146B 982.55M USD | ¥162K 1.09K USD | ¥4,280 28.89 USD | ¥4,415 29.8 USD | ¥146B 982.55M USD | 11.06 | ¥398 2.68 USD | |
| TOMONY Holdings, Inc. 8600.T | ¥724 4.89 USD |
+2.7
|
¥139B 941.47M USD | ¥830K 5.6K USD | ¥708 4.78 USD | ¥725 4.89 USD | ¥139B 941.47M USD | 8.94 | ¥81 0.55 USD | |
| Okasan Securities Group Inc. 8609.T | ¥693 4.68 USD |
+2.21
|
¥139B 935.99M USD | ¥221K 1.49K USD | ¥679 4.58 USD | ¥694 4.68 USD | ¥139B 935.99M USD | 12.47 | ¥56 0.37 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,108 14.23 USD |
+4.82
|
¥128B 861.55M USD | ¥623K 4.21K USD | ¥2,035 13.74 USD | ¥2,120 14.31 USD | ¥128B 861.55M USD | 14.99 | ¥141 0.95 USD | |
| JAFCO Group Co., Ltd. 8595.T | ¥2,346 15.84 USD |
+0.56
|
¥124B 837.29M USD | ¥229K 1.55K USD | ¥2,333 15.75 USD | ¥2,356 15.9 USD | ¥124B 837.29M USD | 19.41 | ¥121 0.82 USD | |
| GMO Financial Holdings, Inc. 7177.T | ¥919 6.2 USD |
+1.21
|
¥108B 731.95M USD | ¥170K 1.14K USD | ¥913 6.16 USD | ¥922 6.22 USD | ¥108B 731.95M USD | 11.54 | ¥80 0.54 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,415 23.05 USD |
+1.49
|
¥104B 704.82M USD | ¥104K 704.05 USD | ¥3,375 22.78 USD | ¥3,470 23.42 USD | ¥104B 704.82M USD | 13.60 | ¥251 1.69 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,125 21.09 USD |
+1.13
|
¥99B 669.94M USD | ¥56K 380.04 USD | ¥3,090 20.86 USD | ¥3,130 21.13 USD | ¥99B 669.94M USD | 16.15 | ¥193 1.31 USD | |
| San ju San Financial Group,Inc. 7322.T | ¥3,790 25.58 USD |
+1.61
|
¥99B 665.82M USD | ¥114K 766.83 USD | ¥3,760 25.38 USD | ¥3,830 25.85 USD | ¥99B 665.82M USD | 10.44 | ¥363 2.45 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,543 10.42 USD |
+8.82
|
¥97B 654.63M USD | ¥329K 2.22K USD | ¥1,418 9.57 USD | ¥1,543 10.42 USD | ¥97B 654.63M USD | 7.38 | ¥209 1.41 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,571 10.6 USD |
+2.28
|
¥90B 607.53M USD | ¥112K 754.68 USD | ¥1,548 10.45 USD | ¥1,585 10.7 USD | ¥90B 607.53M USD | 19.40 | ¥81 0.55 USD | |
| The Miyazaki Bank, Ltd. 8393.T | ¥5,100 34.43 USD |
0
|
¥86B 577.76M USD | ¥117K 788.43 USD | ¥5,080 34.29 USD | ¥5,170 34.9 USD | ¥86B 577.76M USD | 7.41 | ¥687 4.64 USD | |
| Okinawa Financial Group, Inc. 7350.T | ¥3,990 26.93 USD |
+2.18
|
¥85B 574.56M USD | ¥96K 651.4 USD | ¥3,940 26.6 USD | ¥4,020 27.14 USD | ¥85B 574.56M USD | 10.73 | ¥372 2.51 USD | |
| The Oita Bank, Ltd. 8392.T | ¥5,200 35.1 USD |
+0.19
|
¥78B 529.15M USD | ¥89K 600.77 USD | ¥5,070 34.22 USD | ¥5,340 36.05 USD | ¥78B 529.15M USD | 10.78 | ¥482 3.25 USD | |
| Premium Group Co., Ltd. 7199.T | ¥1,990 13.43 USD |
+1.02
|
¥77B 522.52M USD | ¥124K 835.68 USD | ¥1,972 13.31 USD | ¥1,994 13.46 USD | ¥77B 522.52M USD | 16.31 | ¥122 0.82 USD | |
| eGuarantee, Inc. 8771.T | ¥1,671 11.28 USD |
+0.18
|
¥77B 520.48M USD | ¥289K 1.95K USD | ¥1,653 11.16 USD | ¥1,689 11.4 USD | ¥77B 520.48M USD | 22.36 | ¥75 0.5 USD | |
| Strike Company,Limited 6196.T | ¥3,885 26.22 USD |
+2.1
|
¥75B 503.59M USD | ¥102K 688.53 USD | ¥3,800 25.65 USD | ¥3,905 26.36 USD | ¥75B 503.59M USD | 17.54 | ¥221 1.49 USD | |
| The Bank of Iwate, Ltd. 8345.T | ¥4,100 27.68 USD |
+1.61
|
¥71B 475.97M USD | ¥26K 172.13 USD | ¥4,030 27.2 USD | ¥4,130 27.88 USD | ¥71B 475.97M USD | 9.95 | ¥412 2.78 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | ¥2,818 19.02 USD |
+1.88
|
¥66B 446.81M USD | ¥83K 557.57 USD | ¥2,777 18.75 USD | ¥2,819 19.03 USD | ¥66B 446.81M USD | 8.11 | ¥347 2.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}