Биржа: Tokyo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (173)
Tokyo (173)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (173)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,942.5 13.11 USD |
-0.13
|
$22.35T 150.88B USD | $37.33M 251.98K USD | $1,936 13.07 USD | $1,959.5 13.23 USD | $22.35T 150.88B USD | 12.17 | $159.49 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,617 24.42 USD |
+1.03
|
$14.01T 94.58B USD | $15.02M 101.38K USD | $3,574 24.13 USD | $3,632 24.52 USD | $14.01T 94.58B USD | 11.99 | $301.44 2.03 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,750 38.81 USD |
+1.82
|
$11.04T 74.55B USD | $5M 33.73K USD | $5,658 38.19 USD | $5,828 39.34 USD | $11.04T 74.55B USD | 10.60 | $542.11 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,894 26.29 USD |
+0.67
|
$9.77T 65.96B USD | $7.52M 50.78K USD | $3,870 26.12 USD | $3,925 26.49 USD | $9.77T 65.96B USD | 11.12 | $350.05 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,520 10.26 USD |
+1.67
|
$5.44T 36.71B USD | $7.1M 47.93K USD | $1,504 10.15 USD | $1,524.5 10.29 USD | $5.44T 36.71B USD | 13.25 | $114.67 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,239 21.86 USD |
+0.65
|
$4.9T 33.04B USD | $2.82M 19.01K USD | $3,210 21.67 USD | $3,256 21.98 USD | $4.9T 33.04B USD | 7.27 | $445.37 3.01 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,333 9 USD |
+0.64
|
$3.96T 26.74B USD | $4.32M 29.14K USD | $1,323 8.93 USD | $1,338 9.03 USD | $3.96T 26.74B USD | 11.16 | $119.34 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,070.5 7.23 USD |
+0.38
|
$3.94T 26.6B USD | $9.75M 65.82K USD | $1,062 7.17 USD | $1,075.5 7.26 USD | $3.94T 26.6B USD | 9.17 | $116.68 0.79 USD | |
| Sompo Holdings, Inc. 8630.T | $4,200 28.35 USD |
-0.87
|
$3.92T 26.43B USD | $5.18M 34.98K USD | $4,188 28.27 USD | $4,256 28.73 USD | $3.92T 26.43B USD | 9.62 | $436.41 2.95 USD | |
| ORIX Corporation 8591.T | $2,940 19.85 USD |
-0.63
|
$3.34T 22.55B USD | $4.7M 31.75K USD | $2,916.5 19.69 USD | $2,960 19.98 USD | $3.34T 22.55B USD | 9.57 | $307.09 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,267 8.55 USD |
+1.44
|
$2.91T 19.63B USD | $9.04M 61.02K USD | $1,254.5 8.47 USD | $1,273.5 8.6 USD | $2.91T 19.63B USD | 13.70 | $92.43 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,734 25.21 USD |
-0.67
|
$2.65T 17.92B USD | $2.12M 14.3K USD | $3,726 25.15 USD | $3,774 25.48 USD | $2.65T 17.92B USD | 10.39 | $359.36 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $859 5.8 USD |
-0.54
|
$2.58T 17.4B USD | $11.3M 76.26K USD | $859 5.8 USD | $871 5.88 USD | $2.58T 17.4B USD | 7.73 | $111.07 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,230 21.8 USD |
+3.29
|
$1.65T 11.12B USD | $1.76M 11.87K USD | $3,130 21.13 USD | $3,237 21.85 USD | $1.65T 11.12B USD | 13.36 | $241.72 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,531 10.33 USD |
-0.13
|
$1.59T 10.75B USD | $2.07M 13.99K USD | $1,530.5 10.33 USD | $1,543 10.42 USD | $1.59T 10.75B USD | 26.07 | $58.71 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,054.5 7.12 USD |
+1.59
|
$1.51T 10.22B USD | $5.44M 36.7K USD | $1,044.5 7.05 USD | $1,059.5 7.15 USD | $1.51T 10.22B USD | 11.22 | $93.94 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | $945.2 6.38 USD |
+0.62
|
$1.34T 9.03B USD | $5.44M 36.69K USD | $942.2 6.36 USD | $956 6.45 USD | $1.34T 9.03B USD | 8.77 | $107.66 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $3,985 26.9 USD |
-0.35
|
$1.21T 8.14B USD | $928.1K 6.26K USD | $3,977 26.85 USD | $4,016 27.11 USD | $1.21T 8.14B USD | 7.77 | $512.67 3.46 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,071 20.73 USD |
+1.72
|
$1.14T 7.7B USD | $1.04M 7.03K USD | $3,029 20.45 USD | $3,085 20.82 USD | $1.14T 7.7B USD | 9.52 | $322.43 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $933.6 6.3 USD |
+0.81
|
$1.07T 7.19B USD | $3.11M 20.96K USD | $930.8 6.28 USD | $943.8 6.37 USD | $1.07T 7.19B USD | 14.29 | $65.29 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,298.5 8.77 USD |
+0.97
|
$918.55B 6.2B USD | $1.16M 7.83K USD | $1,288 8.69 USD | $1,310 8.84 USD | $918.55B 6.2B USD | 12.46 | $104.17 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,890 26.26 USD |
+0.18
|
$735.48B 4.96B USD | $593.4K 4.01K USD | $3,877 26.17 USD | $3,925 26.49 USD | $735.48B 4.96B USD | 10.19 | $381.7 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $716.8 4.84 USD |
+0.38
|
$685.64B 4.63B USD | $2.11M 14.21K USD | $715.4 4.83 USD | $727.2 4.91 USD | $685.64B 4.63B USD | 12.28 | $58.34 0.39 USD | |
| Acom Co., Ltd. 8572.T | $420.5 2.84 USD |
+1.11
|
$658.76B 4.45B USD | $1.02M 6.91K USD | $415.2 2.8 USD | $421 2.84 USD | $658.76B 4.45B USD | 20.51 | $20.5 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $3,024 20.41 USD |
+1.43
|
$542.79B 3.66B USD | $735.5K 4.96K USD | $2,963.5 20 USD | $3,024 20.41 USD | $542.79B 3.66B USD | 21.13 | $143.11 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,153.5 7.79 USD |
+0.09
|
$532.37B 3.59B USD | $1.23M 8.3K USD | $1,149.5 7.76 USD | $1,175 7.93 USD | $532.37B 3.59B USD | 11.39 | $101.19 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,193 8.05 USD |
+0.51
|
$456.19B 3.08B USD | $702.2K 4.74K USD | $1,189 8.03 USD | $1,207.5 8.15 USD | $456.19B 3.08B USD | 10.48 | $113.83 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,225.5 8.27 USD |
+0.66
|
$368.24B 2.49B USD | $789.5K 5.33K USD | $1,222.5 8.25 USD | $1,238.5 8.36 USD | $368.24B 2.49B USD | 10.34 | $118.46 0.8 USD | |
| Seven Bank, Ltd. 8410.T | $270.1 1.82 USD |
-0.59
|
$316B 2.13B USD | $5.63M 38.02K USD | $269.4 1.82 USD | $272.9 1.84 USD | $316B 2.13B USD | 17.34 | $15.57 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $724.3 4.89 USD |
+0.56
|
$313.37B 2.12B USD | $877.5K 5.92K USD | $720.7 4.86 USD | $732.2 4.94 USD | $313.37B 2.12B USD | 10.32 | $70.16 0.47 USD | |
| Aozora Bank, Ltd. 8304.T | $2,059 13.9 USD |
-0.53
|
$284.93B 1.92B USD | $725.5K 4.9K USD | $2,055.5 13.88 USD | $2,085 14.07 USD | $284.93B 1.92B USD | 13.36 | $154.01 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,255.5 8.47 USD |
-0.52
|
$271.04B 1.83B USD | $711K 4.8K USD | $1,252 8.45 USD | $1,270.5 8.58 USD | $271.04B 1.83B USD | 13.87 | $90.49 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,304 8.8 USD |
+0.31
|
$237.59B 1.6B USD | $490.4K 3.31K USD | $1,297 8.76 USD | $1,329 8.97 USD | $237.59B 1.6B USD | 11.87 | $109.85 0.74 USD | |
| North Pacific Bank,Ltd. 8524.T | $577 3.89 USD |
+0.17
|
$217.94B 1.47B USD | $1.3M 8.76K USD | $576 3.89 USD | $584 3.94 USD | $217.94B 1.47B USD | 10.70 | $53.91 0.36 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $677 4.57 USD |
-2.83
|
$214.76B 1.45B USD | $2.52M 17.04K USD | $671.7 4.53 USD | $695 4.69 USD | $214.76B 1.45B USD | 19.58 | $34.56 0.23 USD | |
| Aiful Corporation 8515.T | $386 2.61 USD |
+0.26
|
$184.83B 1.25B USD | $1.22M 8.25K USD | $383 2.59 USD | $388 2.62 USD | $184.83B 1.25B USD | 8.23 | $46.89 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | $700 4.73 USD |
-0.57
|
$180.2B 1.22B USD | $861K 5.81K USD | $700 4.73 USD | $708 4.78 USD | $180.2B 1.22B USD | 17.20 | $40.69 0.27 USD | |
| Monex Group, Inc. 8698.T | $689 4.65 USD |
-11.44
|
$173.1B 1.17B USD | $11.95M 80.66K USD | $688 4.64 USD | $740 5 USD | $173.1B 1.17B USD | 0 | -$23.03 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $552 3.73 USD |
0
|
$153.49B 1.04B USD | $2.46M 16.59K USD | $552 3.73 USD | $562 3.79 USD | $153.49B 1.04B USD | 11.70 | $47.14 0.32 USD | |
| Orient Corporation 8585.T | $798 5.39 USD |
+0.13
|
$136.62B 922.24M USD | $188.2K 1.27K USD | $797 5.38 USD | $803 5.42 USD | $136.62B 922.24M USD | 9.79 | $81.45 0.55 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $466 3.15 USD |
+0.43
|
$116.97B 789.57M USD | $370.7K 2.5K USD | $466 3.15 USD | $469 3.17 USD | $116.97B 789.57M USD | 10.60 | $43.94 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $335 2.26 USD |
0
|
$83.65B 564.67M USD | $644K 4.35K USD | $334 2.25 USD | $341 2.3 USD | $83.65B 564.67M USD | 11.24 | $29.78 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $425 2.87 USD |
+2.91
|
$41.46B 279.88M USD | $1.53M 10.29K USD | $415 2.8 USD | $433 2.92 USD | $41.46B 279.88M USD | 312.50 | $1.36 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $363 2.45 USD |
+0.28
|
$37.63B 254.02M USD | $873.5K 5.9K USD | $362 2.44 USD | $375 2.53 USD | $37.63B 254.02M USD | 21.74 | $16.69 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $452 3.05 USD |
+0.44
|
$30.69B 207.18M USD | $227K 1.53K USD | $451 3.04 USD | $457 3.08 USD | $30.69B 207.18M USD | 16.06 | $28.13 0.19 USD | |
| FinTech Global Incorporated 8789.T | $104 0.7 USD |
-1.89
|
$20.21B 136.4M USD | $853.5K 5.76K USD | $103 0.7 USD | $106 0.72 USD | $20.21B 136.4M USD | 12.20 | $8.52 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $242 1.63 USD |
+0.41
|
$19.93B 134.52M USD | $311.9K 2.11K USD | $241 1.63 USD | $245 1.65 USD | $19.93B 134.52M USD | 21.45 | $11.28 0.08 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $24 0.16 USD |
0
|
$9.01B 60.85M USD | $14.26M 96.28K USD | $22 0.15 USD | $25 0.17 USD | $9.01B 60.85M USD | 0 | -$3.77 -0.02 USD | |
| Fisco Ltd. 3807.T | $157 1.06 USD |
-29.91
|
$7.19B 48.56M USD | $9.77M 65.94K USD | $150 1.01 USD | $179 1.21 USD | $7.19B 48.56M USD | 0 | -$11.58 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $396 2.67 USD |
-12.39
|
$6.24B 42.15M USD | $2.61M 17.65K USD | $382 2.58 USD | $427 2.88 USD | $6.24B 42.15M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $383 2.59 USD |
-6.81
|
$2.75B 18.58M USD | $1.22M 8.21K USD | $370 2.5 USD | $398 2.69 USD | $2.75B 18.58M USD | 0 | -$13.65 -0.09 USD | |
| Shinkin Central Bank 8421.T | $204,000 1377.06 USD |
+0.2
|
$1.78T 11.99B USD | $141 0.95 USD | $203,000 1370.31 USD | $204,900 1383.13 USD | $1.78T 11.99B USD | 44.13 | $4.62K 31.2 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,857 26.04 USD |
+1.47
|
$572.62B 3.87B USD | $498.3K 3.36K USD | $3,811 25.73 USD | $3,877 26.17 USD | $572.62B 3.87B USD | 9.13 | $422.29 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,148 21.25 USD |
+0.51
|
$424.96B 2.87B USD | $165.2K 1.12K USD | $3,132 21.14 USD | $3,151 21.27 USD | $424.96B 2.87B USD | 13.31 | $236.47 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,854 32.77 USD |
+0.04
|
$360.13B 2.43B USD | $107K 722.28 USD | $4,841 32.68 USD | $4,937 33.33 USD | $360.13B 2.43B USD | 9.16 | $529.35 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,782.5 18.78 USD |
+1.33
|
$341.42B 2.3B USD | $264.4K 1.78K USD | $2,750 18.56 USD | $2,819.5 19.03 USD | $341.42B 2.3B USD | 8.96 | $310.3 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,529.5 10.32 USD |
+0.99
|
$322.7B 2.18B USD | $518.5K 3.5K USD | $1,528 10.31 USD | $1,544 10.42 USD | $322.7B 2.18B USD | 9.26 | $165.08 1.11 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,066 7.2 USD |
+1.62
|
$298.38B 2.01B USD | $339.4K 2.29K USD | $1,051 7.09 USD | $1,071 7.23 USD | $298.38B 2.01B USD | 6.89 | $154.52 1.04 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,136 14.42 USD |
+0.42
|
$297.56B 2.01B USD | $339.4K 2.29K USD | $2,112 14.26 USD | $2,141 14.45 USD | $297.56B 2.01B USD | 9.60 | $222.48 1.5 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,350 22.61 USD |
+1.36
|
$292.24B 1.97B USD | $188.1K 1.27K USD | $3,300 22.28 USD | $3,395 22.92 USD | $292.24B 1.97B USD | 9.97 | $335.79 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,100 41.18 USD |
-0.49
|
$281.1B 1.9B USD | $103.9K 701.35 USD | $6,100 41.18 USD | $6,230 42.05 USD | $281.1B 1.9B USD | 20.34 | $299.76 2.02 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,277 8.62 USD |
-0.08
|
$194.28B 1.31B USD | $277.8K 1.88K USD | $1,277 8.62 USD | $1,302 8.79 USD | $194.28B 1.31B USD | 11.68 | $109.27 0.74 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,248 15.17 USD |
+0.36
|
$188.23B 1.27B USD | $242.8K 1.64K USD | $2,238 15.11 USD | $2,269 15.32 USD | $188.23B 1.27B USD | 9.61 | $233.86 1.58 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,800 32.4 USD |
+0.73
|
$172.26B 1.16B USD | $65.7K 443.49 USD | $4,770 32.2 USD | $4,845 32.71 USD | $172.26B 1.16B USD | 8.31 | $577.52 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $694 4.68 USD |
+1.61
|
$170.67B 1.15B USD | $580.5K 3.92K USD | $689 4.65 USD | $702 4.74 USD | $170.67B 1.15B USD | 9.54 | $72.74 0.49 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,531 17.08 USD |
+1.16
|
$162.01B 1.09B USD | $94.5K 637.9 USD | $2,501 16.88 USD | $2,558 17.27 USD | $162.01B 1.09B USD | 9.29 | $272.22 1.84 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,340 36.05 USD |
+0.75
|
$161.43B 1.09B USD | $88.2K 595.37 USD | $5,330 35.98 USD | $5,450 36.79 USD | $161.43B 1.09B USD | 7.38 | $722.92 4.88 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,180 34.97 USD |
+0.97
|
$159.67B 1.08B USD | $29.2K 197.11 USD | $5,140 34.7 USD | $5,190 35.03 USD | $159.67B 1.08B USD | 10.19 | $507.87 3.43 USD | |
| Lifenet Insurance Company 7157.T | $1,945 13.13 USD |
+0.67
|
$156.22B 1.05B USD | $262.1K 1.77K USD | $1,937 13.08 USD | $2,014 13.6 USD | $156.22B 1.05B USD | 26.07 | $74.58 0.5 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,637 11.05 USD |
-0.43
|
$134.89B 910.52M USD | $113.2K 764.13 USD | $1,637 11.05 USD | $1,669 11.27 USD | $134.89B 910.52M USD | 13.13 | $124.62 0.84 USD | |
| JACCS Co., Ltd. 8584.T | $3,855 26.02 USD |
+0.65
|
$133.91B 903.9M USD | $39.4K 265.96 USD | $3,835 25.89 USD | $3,865 26.09 USD | $133.91B 903.9M USD | 7.20 | $535.05 3.61 USD | |
| Okasan Securities Group Inc. 8609.T | $659 4.45 USD |
0
|
$132.82B 896.6M USD | $210.4K 1.42K USD | $659 4.45 USD | $665 4.49 USD | $132.82B 896.6M USD | 11.46 | $57.46 0.39 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,394.5 16.16 USD |
+0.65
|
$130.46B 880.65M USD | $137.8K 930.19 USD | $2,389 16.13 USD | $2,417.5 16.32 USD | $130.46B 880.65M USD | 13.63 | $175.57 1.19 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,890 53.26 USD |
+2.6
|
$129.34B 873.08M USD | $66.6K 449.57 USD | $7,740 52.25 USD | $7,950 53.66 USD | $129.34B 873.08M USD | 8.79 | $896.65 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,995 26.97 USD |
+0.88
|
$125.46B 846.92M USD | $63.6K 429.32 USD | $3,960 26.73 USD | $4,040 27.27 USD | $125.46B 846.92M USD | 9.31 | $428.87 2.89 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,975 33.58 USD |
+3
|
$112.95B 762.45M USD | $57.7K 389.49 USD | $4,850 32.74 USD | $5,050 34.09 USD | $112.95B 762.45M USD | 14.01 | $355.01 2.4 USD | |
| The Keiyo Bank, Ltd. 8544.T | $920 6.21 USD |
+3.02
|
$111.47B 752.45M USD | $421.2K 2.84K USD | $905 6.11 USD | $924 6.24 USD | $111.47B 752.45M USD | 8.84 | $104.03 0.7 USD | |
| The Awa Bank, Ltd. 8388.T | $2,770 18.7 USD |
+0.76
|
$109.67B 740.28M USD | $59K 398.27 USD | $2,737 18.48 USD | $2,815 19 USD | $109.67B 740.28M USD | 8.36 | $330.98 2.23 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,840 25.92 USD |
-0.39
|
$109.14B 736.7M USD | $91.1K 614.95 USD | $3,840 25.92 USD | $3,915 26.43 USD | $109.14B 736.7M USD | 7.98 | $481.1 3.25 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,200 21.6 USD |
+0.95
|
$105.86B 714.58M USD | $63.4K 427.97 USD | $3,180 21.47 USD | $3,240 21.87 USD | $105.86B 714.58M USD | 8.04 | $397.52 2.68 USD | |
| TOMONY Holdings, Inc. 8600.T | $543 3.67 USD |
+1.5
|
$104.34B 704.33M USD | $430.1K 2.9K USD | $538 3.63 USD | $549 3.71 USD | $104.34B 704.33M USD | 6.70 | $80.95 0.55 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,684 11.37 USD |
+0.72
|
$101.97B 688.31M USD | $201.1K 1.36K USD | $1,671 11.28 USD | $1,704 11.5 USD | $101.97B 688.31M USD | 12.73 | $132.26 0.89 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,444 16.5 USD |
+0.33
|
$101.75B 686.86M USD | $109.2K 737.13 USD | $2,428 16.39 USD | $2,480 16.74 USD | $101.75B 686.86M USD | 6.92 | $352.98 2.38 USD | |
| GMO Financial Holdings, Inc. 7177.T | $789 5.33 USD |
-3.31
|
$93.09B 628.41M USD | $501.7K 3.39K USD | $788 5.32 USD | $823 5.56 USD | $93.09B 628.41M USD | 20.92 | $37.7 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,647 17.87 USD |
-1.27
|
$84.07B 567.46M USD | $117.3K 791.81 USD | $2,627 17.73 USD | $2,726 18.4 USD | $84.07B 567.46M USD | 13.69 | $193.3 1.3 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,457 16.59 USD |
+0.08
|
$75.09B 506.89M USD | $265.3K 1.79K USD | $2,443 16.49 USD | $2,490 16.81 USD | $75.09B 506.89M USD | 12.52 | $196.15 1.32 USD | |
| Premium Group Co., Ltd. 7199.T | $1,921 12.97 USD |
-0.26
|
$72.92B 492.25M USD | $225.7K 1.52K USD | $1,920 12.96 USD | $1,941 13.1 USD | $72.92B 492.25M USD | 15.75 | $121.92 0.82 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,706 18.27 USD |
+0.11
|
$70.43B 475.4M USD | $37.5K 253.14 USD | $2,696 18.2 USD | $2,753 18.58 USD | $70.43B 475.4M USD | 8.13 | $332.47 2.24 USD | |
| eGuarantee, Inc. 8771.T | $1,464 9.88 USD |
-2.4
|
$69.98B 472.35M USD | $301.7K 2.04K USD | $1,459 9.85 USD | $1,500 10.13 USD | $69.98B 472.35M USD | 20.24 | $72.3 0.49 USD | |
| Strike Company,Limited 6196.T | $3,620 24.44 USD |
-0.55
|
$69.51B 469.24M USD | $86.8K 585.92 USD | $3,595 24.27 USD | $3,670 24.77 USD | $69.51B 469.24M USD | 16.32 | $221.68 1.5 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,155 7.8 USD |
+2.03
|
$66.16B 446.6M USD | $134.9K 910.61 USD | $1,140 7.7 USD | $1,169 7.89 USD | $66.16B 446.6M USD | 14.26 | $80.94 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $961 6.49 USD |
+0.42
|
$61.01B 411.83M USD | $89.8K 606.18 USD | $961 6.49 USD | $971 6.55 USD | $61.01B 411.83M USD | 4.73 | $203.08 1.37 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,744 18.52 USD |
+0.99
|
$58.86B 397.34M USD | $64.6K 436.07 USD | $2,730 18.43 USD | $2,765 18.66 USD | $58.86B 397.34M USD | 8.46 | $324.14 2.19 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,446 9.76 USD |
-0.07
|
$57.3B 386.76M USD | $14.4K 97.2 USD | $1,435 9.69 USD | $1,465 9.89 USD | $57.3B 386.76M USD | 10.94 | $132.11 0.89 USD | |
| Marusan Securities Co., Ltd. 8613.T | $859 5.8 USD |
+0.7
|
$56.82B 383.53M USD | $102.7K 693.25 USD | $857 5.78 USD | $866 5.85 USD | $56.82B 383.53M USD | 15.00 | $57.24 0.39 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $628 4.24 USD |
-0.63
|
$56.31B 380.14M USD | $99.3K 670.3 USD | $625 4.22 USD | $636 4.29 USD | $56.31B 380.14M USD | 34.14 | $18.39 0.12 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,270 22.07 USD |
+1.08
|
$55.55B 374.95M USD | $36.1K 243.69 USD | $3,235 21.84 USD | $3,300 22.28 USD | $55.55B 374.95M USD | 7.33 | $445.78 3.01 USD | |
| J Trust Co., Ltd. 8508.T | $404 2.73 USD |
+0.25
|
$53.64B 362.08M USD | $84.5K 570.4 USD | $402 2.71 USD | $408 2.75 USD | $53.64B 362.08M USD | 8.40 | $48.04 0.32 USD | |
| The Oita Bank, Ltd. 8392.T | $3,375 22.78 USD |
+1.05
|
$51.36B 346.72M USD | $41.5K 280.14 USD | $3,335 22.51 USD | $3,400 22.95 USD | $51.36B 346.72M USD | 7.00 | $481.96 3.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}