Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (765)
- Аргентина (16)
- Австралия (9)
- Австрия (25)
- Бельгия (1)
- Бразилия (43)
- Канада (2)
- Чили (1)
- Чешская Республика (7)
- Дания (17)
- Финляндия (5)
- Франция (16)
- Германия (380)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (50)
- Индонезия (24)
- Ирландия (1)
- Израиль (7)
- Италия (12)
- Япония (71)
- Малайзия (7)
- Мексика (17)
- Нидерланды (1)
- Норвегия (24)
- Польша (10)
- Катар (5)
- Россия (12)
- Сингапур (4)
- Южная Африка (7)
- Южная Корея (8)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (17)
- Тайвань (10)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (48)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
Финансовые услуги (1682)
- {{item.name}}
- Все секторы
- Финансовые услуги (1682)
Банки-Региональные (1682)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹1,000.20 12.1 USD |
0
|
₹15.39T 186.19B USD | ₹380.12K 4.6K USD | ₹998.05 12.07 USD | ₹1,004.70 12.16 USD | ₹15.39T 186.19B USD | 22.88 | ₹43.71 0.53 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $32.96 — |
+1.67
|
$166.25B — | $700.00 — | $32.88 — | $32.88 — | $166.25B — | 8.19 | $4.02 — | ||
| UniCredit S.p.A. 0RLS.IL | €68.76 75.16 USD |
+0.92
|
€123.61B 135.12B USD | €90.59K 99.02K USD | €68.60 74.99 USD | €69.38 75.84 USD | €123.61B 135.12B USD | 16.37 | €4.20 4.59 USD | ||
| DBS DBSDF | $42.84 — |
0
|
$127.96B — | $200.00 — | $42.00 — | $42.00 — | $127.96B — | 14.18 | $3.02 — | ||
| UniCredit S.p.A. UNCRY | $40.23 — |
+2.84
|
$121.67B — | $46.72K — | $39.95 — | $40.33 — | $121.67B — | 10.39 | $3.87 — | ||
| DBS Group Holdings Ltd DBSDY | $169.40 — |
+0.94
|
$120.50B — | $5.63K — | $168.95 — | $169.90 — | $120.50B — | 13.99 | $12.10 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.77 6.3 USD |
+0.29
|
€109.25B 119.42B USD | €459.35K 502.13K USD | €5.75 6.29 USD | €5.79 6.33 USD | €109.25B 119.42B USD | 17.46 | €0.33 0.36 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,366.00 16.53 USD |
+0.44
|
₹9.77T 118.17B USD | ₹732.19K 8.86K USD | ₹1,363.35 16.49 USD | ₹1,370.35 16.58 USD | ₹9.77T 118.17B USD | 18.49 | ₹73.85 0.89 USD | ||
| Intesa Sanpaolo S.p.A. ISNPY | $40.56 — |
+2.04
|
$117.60B — | $23.62K — | $40.36 — | $40.60 — | $117.60B — | 11.29 | $3.59 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.72 — |
+2.13
|
$117.38B — | $300.00 — | $6.55 — | $6.55 — | $117.38B — | 11.19 | $0.60 — | ||
| DBS Group Holdings Ltd D05.SI | SGD 55.04 41.25 USD |
+1.2
|
SGD 156.20B 117.06B USD | SGD 4.93M 3.7M USD | SGD 54.59 40.91 USD | SGD 55.09 41.29 USD | SGD 156.20B 117.06B USD | 14.07 | SGD 3.91 2.93 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.76 6.3 USD |
+0.05
|
€100.43B 109.78B USD | €4.83K 5.28K USD | €5.75 6.28 USD | €5.77 6.31 USD | €100.43B 109.78B USD | 11.29 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.77 6.31 USD |
+0.72
|
€100.32B 109.66B USD | €17.97K 19.64K USD | €5.76 6.29 USD | €5.79 6.33 USD | €100.32B 109.66B USD | 11.31 | €0.51 0.56 USD | ||
| ICICI Bank IBN | $30.20 — |
-0.46
|
$108.29B — | $3.26M — | $30.16 — | $30.37 — | $108.29B — | 18.30 | $1.65 — | ||
| State Bank of India SBIN.NS | ₹963.15 11.65 USD |
-0.01
|
₹8.89T 107.56B USD | ₹5.68M 68.74K USD | ₹958.00 11.59 USD | ₹967.00 11.7 USD | ₹8.89T 107.56B USD | 10.71 | ₹89.87 1.09 USD | ||
| State Bank of India SBIN.BO | ₹962.90 11.65 USD |
-0.05
|
₹8.89T 107.53B USD | ₹205.22K 2.48K USD | ₹958.00 11.59 USD | ₹967.00 11.7 USD | ₹8.89T 107.53B USD | 10.71 | ₹89.89 1.09 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 98.95 26.4 USD |
+1.23
|
SAR 395.80B 105.59B USD | SAR 2.07M 551.04K USD | SAR 97.85 26.1 USD | SAR 98.95 26.4 USD | SAR 395.80B 105.59B USD | 17.57 | SAR 5.63 1.5 USD | ||
| BNP Paribas SA BNPQY | $46.45 — |
+2.29
|
$103.75B — | $36.48K — | $45.89 — | $46.57 — | $103.75B — | 8.30 | $5.59 — | ||
| BNP Paribas SA BNPQF | $87.75 — |
0
|
$98.00B — | $500.00 — | $86.60 — | $86.60 — | $98.00B — | 7.84 | $11.18 — | ||
| BNP Paribas SA BNP.PA | €79.67 87.09 USD |
+1.27
|
€89.06B 97.35B USD | €944.73K 1.03M USD | €79.47 86.87 USD | €80.27 87.75 USD | €89.06B 97.35B USD | 8.33 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.DE | €79.64 87.06 USD |
+1.3
|
€88.97B 97.25B USD | €10.02K 10.96K USD | €79.63 87.05 USD | €80.27 87.75 USD | €88.97B 97.25B USD | 8.33 | €9.56 10.45 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,721 38.62 USD |
+2.69
|
¥14T 95.76B USD | ¥13M 85.25K USD | ¥5,635 38.04 USD | ¥5,736 38.72 USD | ¥14T 95.76B USD | 14.20 | ¥403 2.72 USD | ||
| State Bank of India SBID.IL | $106.40 — |
-0.93
|
$95.34B — | $43.00 — | $106.40 — | $106.80 — | $95.34B — | 11.80 | $9.01 — | ||
| Mizuho Financial MFG | $7.35 — |
+0.68
|
$91.13B — | $2.16M — | $7.27 — | $7.35 — | $91.13B — | 14.13 | $0.52 — | ||
| CaixaBank, S.A. CIXPF | $11.41 — |
0
|
$89.68B — | $180.00 — | $11.17 — | $11.17 — | $89.68B — | 12.26 | $0.93 — | ||
| Mizuho Financial Group, Inc. MZHOF | $35.77 — |
+2.2
|
$88.70B — | $97.00 — | $36.15 — | $36.15 — | $88.70B — | 13.81 | $2.59 — | ||
| CaixaBank CAIXY | $3.93 — |
+0.77
|
$83.77B — | $5.94K — | $3.93 — | $3.95 — | $83.77B — | 12.67 | $0.31 — | ||
| CaixaBank, S.A. 0ILK.IL | €10.14 11.08 USD |
-0.69
|
€76.49B 83.61B USD | €94.48K 103.28K USD | €10.14 11.08 USD | €10.28 11.23 USD | €76.49B 83.61B USD | 22.53 | €0.45 0.49 USD | ||
| U.S. Bancorp USB | $53.70 — |
+0.19
|
$83.38B — | $8.42M — | $53.32 — | $53.96 — | $83.38B — | 12.26 | $4.37 — | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.07 7.31 USD |
+0.78
|
R$386.14B 78.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$386.14B 78.26B USD | 8.81 | R$4.09 0.83 USD | ||
| CaixaBank, S.A. CABK.MC | €10.14 11.08 USD |
-0.34
|
€71.10B 77.72B USD | €1.11M 1.22M USD | €10.13 11.07 USD | €10.28 11.23 USD | €71.10B 77.72B USD | 12.66 | €0.80 0.87 USD | ||
| U.S. Bancorp USB-PH | $18.71 — |
-0.53
|
$77.03B — | $133.19K — | $18.65 — | $18.89 — | $77.03B — | 4.03 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $38.55 — |
+2.34
|
$74.25B — | $2.75M — | $37.94 — | $38.68 — | $74.25B — | 13.11 | $2.94 — | ||
| U.S. Bancorp USB-PP | $23.19 — |
+1.27
|
$72.75B — | $58.06K — | $22.90 — | $23.19 — | $72.75B — | 5.00 | $4.64 — | ||
| Lloyds Banking Group plc LLD.DE | €1.11 1.21 USD |
+0.45
|
€64.92B 70.97B USD | €58.42K 63.86K USD | €1.10 1.2 USD | €1.11 1.21 USD | €64.92B 70.97B USD | 15.78 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.10 1.2 USD |
+0.46
|
€64.63B 70.65B USD | €250.00 273.28 USD | €1.10 1.2 USD | €1.10 1.2 USD | €64.63B 70.65B USD | 15.71 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €32.42 35.44 USD |
-1.25
|
€62.45B 68.26B USD | €7.36K 8.05K USD | €32.42 35.44 USD | €32.92 35.99 USD | €62.45B 68.26B USD | 12.91 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.37 35.38 USD |
-0.74
|
€62.35B 68.16B USD | €1.19M 1.3M USD | €32.36 35.37 USD | €32.99 36.06 USD | €62.35B 68.16B USD | 12.89 | €2.51 2.74 USD | ||
| Lloyds Banking LLDTF | $1.13 — |
0
|
$66.39B — | $100.00 — | $1.20 — | $1.20 — | $66.39B — | 14.12 | $0.08 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $29.46 — |
+0.44
|
$66.14B — | $538.00 — | $29.43 — | $29.49 — | $66.14B — | 11.73 | $2.51 — | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 19.20 14.39 USD |
+1.32
|
SGD 86.21B 64.61B USD | SGD 5.19M 3.89M USD | SGD 19.04 14.27 USD | SGD 19.20 14.39 USD | SGD 86.21B 64.61B USD | 11.85 | SGD 1.62 1.21 USD | ||
| Nordea Bank Abp NRDBY | $18.54 — |
+1.48
|
$63.49B — | $32.95K — | $18.51 — | $18.57 — | $63.49B — | 11.37 | $1.63 — | ||
| Crédit Agricole S.A. CRARY | $10.14 — |
+1.6
|
$61.35B — | $22.40K — | $10.08 — | $10.17 — | $61.35B — | 7.24 | $1.40 — | ||
| The Saudi National Bank 1180.SR | SAR 38.26 10.21 USD |
+0.95
|
SAR 227.42B 60.67B USD | SAR 3.61M 962.3K USD | SAR 37.86 10.1 USD | SAR 38.26 10.21 USD | SAR 227.42B 60.67B USD | 9.81 | SAR 3.90 1.04 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 171.65 16.76 USD |
+0.41
|
SEK 610.97B 59.64B USD | SEK 32.73K 3.19K USD | SEK 171.20 16.71 USD | SEK 172.25 16.81 USD | SEK 610.97B 59.64B USD | 11.46 | SEK 14.97 1.46 USD | ||
| PT Bank Central Asia Tbk PBCRY | $12.06 — |
-0.9
|
$59.53B — | $17.80K — | $11.97 — | $12.04 — | $59.53B — | 17.22 | $0.70 — | ||
| Crédit Agricole S.A. 0HAI.IL | €17.41 19.03 USD |
+0.85
|
€54.10B 59.13B USD | €56.30K 61.55K USD | €17.40 19.02 USD | €17.54 19.17 USD | €54.10B 59.13B USD | 9.61 | €1.81 1.98 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 117.60 17.24 USD |
-0.04
|
DKK 402.70B 59.04B USD | DKK 147.88K 21.68K USD | DKK 117.55 17.24 USD | DKK 118.20 17.33 USD | DKK 402.70B 59.04B USD | 11.32 | DKK 10.38 1.52 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.75 17.21 USD |
+0.35
|
€53.92B 58.94B USD | €940.57K 1.03M USD | €15.74 17.2 USD | €15.83 17.3 USD | €53.92B 58.94B USD | 11.32 | €1.39 1.52 USD | ||
| Société Générale Société anonyme SCGLY | $15.28 — |
+2.14
|
$58.07B — | $175.38K — | $15.11 — | $15.35 — | $58.07B — | 11.66 | $1.31 — | ||
| Crédit Agricole S.A. ACA.PA | €17.41 19.03 USD |
+0.75
|
€52.67B 57.58B USD | €734.80K 803.24K USD | €17.41 19.03 USD | €17.55 19.18 USD | €52.67B 57.58B USD | 7.25 | €2.40 2.62 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 171.50 16.74 USD |
+0.5
|
SEK 587.27B 57.33B USD | SEK 710.32K 69.34K USD | SEK 171.15 16.71 USD | SEK 172.35 16.82 USD | SEK 587.27B 57.33B USD | 11.36 | SEK 15.09 1.47 USD | ||
| KBC Group NV 0EYG.IL | €110.30 120.57 USD |
+1.08
|
€51.28B 56.06B USD | €671.00 733.49 USD | €109.45 119.64 USD | €110.45 120.74 USD | €51.28B 56.06B USD | 14.36 | €7.68 8.4 USD | ||
| Société Générale Société anonyme GLE.PA | €65.12 71.18 USD |
+1.18
|
€49.62B 54.24B USD | €968.49K 1.06M USD | €64.82 70.86 USD | €65.84 71.97 USD | €49.62B 54.24B USD | 11.60 | €5.61 6.13 USD | ||
| Société Générale Société anonyme SGE.DE | €65.04 71.1 USD |
+1.06
|
€49.54B 54.16B USD | €7.66K 8.37K USD | €64.94 70.99 USD | €65.70 71.82 USD | €49.54B 54.16B USD | 11.59 | €5.61 6.13 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,176.60 26.33 USD |
-0.17
|
₹4.33T 52.37B USD | ₹2.86M 34.63K USD | ₹2,174.70 26.31 USD | ₹2,201.00 26.63 USD | ₹4.33T 52.37B USD | 23.32 | ₹93.31 1.13 USD | ||
| KBC Group NV KBCSY | $64.15 — |
+0.83
|
$50.88B — | $1.59K — | $63.64 — | $64.26 — | $50.88B — | 12.17 | $5.27 — | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.45 3.77 USD |
+750.59
|
€46.10B 50.39B USD | €45.00 49.19 USD | €3.45 3.77 USD | €3.45 3.77 USD | €46.10B 50.39B USD | 11.49 | €0.30 0.33 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,286.10 15.56 USD |
+1.05
|
₹3.99T 48.3B USD | ₹2.28M 27.59K USD | ₹1,277.90 15.46 USD | ₹1,291.00 15.62 USD | ₹3.99T 48.3B USD | 15.40 | ₹83.49 1.01 USD | ||
| Commerzbank AG 0RLW.IL | €35.33 38.61 USD |
+0.4
|
€43.81B 47.89B USD | €880.43K 962.43K USD | €35.33 38.61 USD | €35.73 39.06 USD | €43.81B 47.89B USD | 21.67 | €1.63 1.78 USD | ||
| Commerzbank AG CRZBY | $41.59 — |
+2.06
|
$46.89B — | $1.71K — | $41.45 — | $41.74 — | $46.89B — | 17.18 | $2.42 — | ||
| Erste Group Bank AG EBKDY | $58.29 — |
+1.32
|
$45.27B — | $2.10K — | $57.91 — | $58.37 — | $45.27B — | 13.36 | $4.36 — | ||
| Banco Santander (Brasil) BSBR | $5.93 — |
+1.37
|
$45.13B — | $478.39K — | $5.90 — | $5.99 — | $45.13B — | 21.17 | $0.28 — | ||
| United Overseas Bank Limited UOVEY | $53.51 — |
+1.17
|
$44.42B — | $14.46K — | $52.89 — | $53.51 — | $44.42B — | 9.87 | $5.42 — | ||
| Commerzbank AG CBK.F | €35.37 38.66 USD |
-0.14
|
€40.01B 43.74B USD | €2.59K 2.83K USD | €35.29 38.58 USD | €35.67 38.99 USD | €40.01B 43.74B USD | 17.08 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €35.34 38.63 USD |
+0.26
|
€39.85B 43.56B USD | €509.73K 557.2K USD | €35.32 38.61 USD | €35.73 39.06 USD | €39.85B 43.56B USD | 17.07 | €2.07 2.26 USD | ||
| Axis Bank Limited AXB.IL | $70.60 — |
-0.42
|
$43.28B — | $6.11K — | $69.50 — | $71.10 — | $43.28B — | 28.93 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €98.10 107.24 USD |
-1.23
|
€39.57B 43.26B USD | €12.76K 13.95K USD | €98.00 107.13 USD | €99.55 108.82 USD | €39.57B 43.26B USD | 15.09 | €6.50 7.11 USD | ||
| United Overseas Bank Limited U11.SI | SGD 34.72 26.02 USD |
+1.28
|
SGD 57.64B 43.2B USD | SGD 5.21M 3.9M USD | SGD 34.61 25.94 USD | SGD 35.04 26.26 USD | SGD 57.64B 43.2B USD | 9.91 | SGD 3.50 2.62 USD | ||
| DNB Bank ASA 0O84.IL | NOK 275.40 26.42 USD |
+0.56
|
NOK 437.11B 41.93B USD | NOK 30.83K 2.96K USD | NOK 273.20 26.21 USD | NOK 276.70 26.54 USD | NOK 437.11B 41.93B USD | 12.07 | NOK 22.80 2.19 USD | ||
| DNB Bank ASA DNBBY | $27.15 — |
+0.67
|
$39.80B — | $6.86K — | $27.17 — | $27.18 — | $39.80B — | 9.45 | $2.87 — | ||
| Danske Bank A/S 0NVC.IL | DKK 309.10 45.32 USD |
+0.55
|
DKK 267.61B 39.24B USD | DKK 35.28K 5.17K USD | DKK 309.10 45.32 USD | DKK 315.60 46.27 USD | DKK 267.61B 39.24B USD | 606.07 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 192.85 18.82 USD |
+0.48
|
SEK 399.17B 38.96B USD | SEK 136.39K 13.31K USD | SEK 192.85 18.82 USD | SEK 194.20 18.96 USD | SEK 399.17B 38.96B USD | 12.09 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) SWDBY | $34.13 — |
+2.49
|
$38.37B — | $2.33K — | $32.80 — | $33.34 — | $38.37B — | 10.80 | $3.16 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 192.95 18.83 USD |
+0.1
|
SEK 383.85B 37.47B USD | SEK 471.55K 46.03K USD | SEK 192.65 18.81 USD | SEK 194.25 18.96 USD | SEK 383.85B 37.47B USD | 12.52 | SEK 15.40 1.5 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 309.40 45.36 USD |
-0.61
|
DKK 252.56B 37.03B USD | DKK 307.95K 45.15K USD | DKK 308.80 45.28 USD | DKK 315.90 46.32 USD | DKK 252.56B 37.03B USD | 11.33 | DKK 27.30 4 USD | ||
| Hang Seng Bank Limited HSNGY | $19.13 — |
-2.65
|
$35.83B — | $300.00 — | $19.48 — | $19.54 — | $35.83B — | 19.52 | $0.98 — | ||
| Swedbank AB (publ) 0H6T.IL | SEK 313.80 30.63 USD |
+0.05
|
SEK 352.96B 34.45B USD | SEK 90.60K 8.84K USD | SEK 313.50 30.6 USD | SEK 315.30 30.78 USD | SEK 352.96B 34.45B USD | 11.95 | SEK 26.24 2.56 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.20 — |
0
|
$34.07B — | $70.00K — | $0.23 — | $0.23 — | $34.07B — | 10.00 | $0.02 — | ||
| Banco Bradesco S.A. BBDO | $2.99 — |
-0.99
|
$33.93B — | $8.72K — | $2.97 — | $3.01 — | $33.93B — | 8.54 | $0.35 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.81 — |
-0.73
|
$32.96B — | $14.10K — | $10.80 — | $10.91 — | $32.96B — | 9.73 | $1.11 — | ||
| M&T Bank MTB | $205.75 — |
+0.56
|
$32.15B — | $779.62K — | $203.68 — | $207.26 — | $32.15B — | 12.70 | $16.19 — | ||
| Fifth Third Bancorp FITB | $48.39 — |
+1.77
|
$31.99B — | $9.90M — | $47.37 — | $48.71 — | $31.99B — | 14.44 | $3.35 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
-8.08
|
€29.00B 31.7B USD | €6.50K 7.11K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Bank Hapoalim B.M. BKHYY | $118.50 — |
+1.28
|
$31.32B — | $1.28K — | $118.50 — | $119.57 — | $31.32B — | 12.09 | $9.80 — | ||
| KB Financial KB | $85.33 — |
-0.62
|
$31.28B — | $81.21K — | $83.40 — | $85.74 — | $31.28B — | 8.30 | $10.27 — | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,616 10.91 USD |
+2.41
|
¥5T 30.88B USD | ¥6M 42.15K USD | ¥1,594 10.76 USD | ¥1,626 10.98 USD | ¥5T 30.88B USD | 13.11 | ¥123 0.83 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$31.98 6.48 USD |
+0.41
|
R$150.96B 30.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.96B 30.6B USD | 15.63 | R$2.05 0.41 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$175.03 10.36 USD |
+3.42
|
MX$488.28B 28.91B USD | MX$4.34M 256.82K USD | MX$169.35 10.03 USD | MX$175.56 10.4 USD | MX$488.28B 28.91B USD | 8.57 | MX$20.42 1.21 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.50 — |
+5.41
|
$28.12B — | $3.50K — | $48.84 — | $50.50 — | $28.12B — | 8.96 | $5.63 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.89 — |
+0.08
|
$28.00B — | $5.59K — | $11.89 — | $11.95 — | $28.00B — | 8.93 | $1.33 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.96 — |
+2.57
|
$27.85B — | $100.00 — | $9.60 — | $9.60 — | $27.85B — | 8.89 | $1.12 — | ||
| First Citizens BancShares FCNCA | $2,082.09 — |
+1.24
|
$26.66B — | $77.18K — | $2,049.32 — | $2,091.99 — | $26.66B — | 12.33 | $168.86 — | ||
| Standard Bank Group Limited SGBLY | $16.44 — |
+1.23
|
$26.61B — | $1.80K — | $16.28 — | $16.50 — | $26.61B — | 10.02 | $1.64 — | ||
| Malayan Banking Berhad 1155.KL | MYR 10.30 2.19 USD |
+0.39
|
MYR 124.43B 26.46B USD | MYR 11.93M 2.54M USD | MYR 10.20 2.17 USD | MYR 10.34 2.2 USD | MYR 124.43B 26.46B USD | 11.97 | MYR 0.86 0.18 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 82.24 20.9 USD |
+1.06
|
PLN 102.80B 26.13B USD | PLN 1.01M 256.35K USD | PLN 81.56 20.73 USD | PLN 82.78 21.04 USD | PLN 102.80B 26.13B USD | 9.88 | PLN 8.32 2.11 USD | ||
| Shinhan Financial SHG | $53.06 — |
-0.73
|
$25.95B — | $126.79K — | $52.90 — | $53.27 — | $25.95B — | 8.07 | $6.57 — | ||
| National Bank of Greece S.A. 0RCR.IL | €13.48 14.74 USD |
+385.42
|
€23.71B 25.92B USD | €210.00 229.56 USD | €13.48 14.74 USD | €13.48 14.74 USD | €23.71B 25.92B USD | 11.14 | €1.21 1.32 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.41 3.33 USD |
-0.12
|
R$124.88B 25.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.88B 25.31B USD | 10.86 | R$1.51 0.31 USD | ||
| Citizens Financial CFG | $58.35 — |
-0.19
|
$25.17B — | $6.70M — | $57.63 — | $59.30 — | $25.17B — | 16.34 | $3.57 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||