Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1000)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (2297)
- {{item.name}}
- Все секторы
- Финансовые услуги (2297)
Банки-Региональные (2297)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $72.39 — |
-0.18
|
$184.73B — | $1.81M — | $71.33 — | $72.75 — | $184.73B — | 22.34 | $3.24 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,909.6 23.1 USD |
-0.68
|
$14.62T 176.87B USD | $6.55M 79.2K USD | $1,903 23.02 USD | $1,930.2 23.35 USD | $14.62T 176.87B USD | 20.64 | $92.48 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $31.12 — |
+0.1
|
$156.1B — | $4.6K — | $31 — | $32.1 — | $156.1B — | 8.00 | $3.89 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,425.8 17.25 USD |
-0.34
|
$10.16T 122.98B USD | $6.61M 79.99K USD | $1,417.3 17.15 USD | $1,440.7 17.43 USD | $10.16T 122.98B USD | 20.05 | $71.1 0.86 USD | |
| ICICI Bank IBN | $33.52 — |
-0.18
|
$120.03B — | $5.42M — | $33.33 — | $33.72 — | $120.03B — | 20.07 | $1.67 — | |
| UniCredit S.p.A. 0RLS.IL | $55.73 60.92 USD |
+0.58
|
$100.18B 109.51B USD | $375.24K 410.19K USD | $54.94 60.06 USD | $56.13 61.36 USD | $100.18B 109.51B USD | 13.26 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $79.11 86.48 USD |
+0.27
|
$98.02B 107.15B USD | $354.38K 387.39K USD | $78.76 86.1 USD | $79.73 87.16 USD | $98.02B 107.15B USD | 11.26 | $7.02 7.67 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $98.2 26.2 USD |
+0.1
|
$392.8B 104.79B USD | $1.1M 292.55K USD | $97.5 26.01 USD | $98.5 26.28 USD | $392.8B 104.79B USD | 19.52 | $5.03 1.34 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.88 5.34 USD |
+0.03
|
$92.56B 101.18B USD | $1.31M 1.43M USD | $4.88 5.33 USD | $4.93 5.39 USD | $92.56B 101.18B USD | 14.80 | $0.33 0.36 USD | |
| DBS DBSDF | $35.49 — |
0
|
$100.92B — | $100 — | $33.93 — | $33.93 — | $100.92B — | 6.57 | $5.4 — | |
| BNP Paribas SA BNPQF | $87.6 — |
0
|
$100.26B — | $15 — | $85 — | $85 — | $100.26B — | 8.21 | $10.66 — | |
| BNP Paribas SA BNPQY | $44.29 — |
+0.57
|
$100.26B — | $32.66K — | $43.75 — | $44.46 — | $100.26B — | 8.30 | $5.33 — | |
| UniCredit S.p.A UNCFF | $62.91 — |
0
|
$97.99B — | $136 — | $61.71 — | $64.66 — | $97.99B — | 9.27 | $6.78 — | |
| UniCredit S.p.A. UNCRY | $30.81 — |
-1.25
|
$97.98B — | $31.74K — | $30.71 — | $31.09 — | $97.98B — | 9.08 | $3.39 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $32.92 — |
+0.12
|
$97.54B — | $40.64K — | $32.56 — | $32.99 — | $97.54B — | 9.76 | $3.37 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.42 — |
0
|
$97.51B — | $1K — | $4.95 — | $4.95 — | $97.51B — | 9.67 | $0.56 — | |
| BNP Paribas SA BNP.DE | $78.94 86.29 USD |
-0.13
|
$89.18B 97.48B USD | $4.06K 4.43K USD | $78.81 86.15 USD | $79.59 87 USD | $89.18B 97.48B USD | 8.30 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.PA | $78.94 86.29 USD |
-0.18
|
$89.17B 97.47B USD | $523.69K 572.47K USD | $78.76 86.1 USD | $79.75 87.18 USD | $89.17B 97.47B USD | 8.30 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DBSDY | $136.79 — |
-0.04
|
$97.25B — | $7.47K — | $136 — | $136.84 — | $97.25B — | 6.32 | $21.61 — | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.89 5.34 USD |
-0.03
|
$86.93B 95.02B USD | $10.07K 11.01K USD | $4.88 5.33 USD | $4.92 5.38 USD | $86.93B 95.02B USD | 9.77 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.87 5.33 USD |
-0.09
|
$86.76B 94.84B USD | $15.31K 16.74K USD | $4.87 5.33 USD | $4.91 5.37 USD | $86.76B 94.84B USD | 9.74 | $0.5 0.55 USD | |
| UniCredit S.p.A. UCG.MI | $55.53 60.7 USD |
+0.62
|
$86.5B 94.55B USD | $2.7M 2.96M USD | $54.92 60.03 USD | $56.13 61.36 USD | $86.5B 94.55B USD | 9.19 | $6.04 6.6 USD | |
| DBS Group Holdings Ltd D05.SI | $44.25 33.16 USD |
+0.05
|
$125.83B 94.31B USD | $4.57M 3.43M USD | $44.05 33.01 USD | $44.59 33.42 USD | $125.83B 94.31B USD | 6.31 | $7.01 5.25 USD | |
| State Bank of India SBIN.NS | $800.7 9.69 USD |
-0.13
|
$7.15T 86.45B USD | $9.28M 112.27K USD | $796.3 9.63 USD | $807.5 9.77 USD | $7.15T 86.45B USD | 9.21 | $86.91 1.05 USD | |
| State Bank of India SBIN.BO | $799.6 9.67 USD |
-0.29
|
$7.14T 86.34B USD | $975.51K 11.8K USD | $796.5 9.64 USD | $807.45 9.77 USD | $7.14T 86.34B USD | 9.19 | $86.93 1.05 USD | |
| U.S. Bancorp USB-PH | $20.74 — |
-0.29
|
$85.38B — | $92.38K — | $20.63 — | $20.94 — | $85.38B — | 4.47 | $4.64 — | |
| State Bank of India SBID.IL | $93.3 — |
-1.37
|
$83.6B — | $2.75K — | $93 — | $93.7 — | $83.6B — | 10.35 | $9.01 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.73 6.63 USD |
+1.17
|
$375.34B 76.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.34B 76.08B USD | 8.63 | $3.79 0.77 USD | |
| U.S. Bancorp USB-PP | $22.7 — |
0
|
$71.22B — | $34.46K — | $22.6 — | $22.81 — | $71.22B — | 4.89 | $4.64 — | |
| The PNC Financial Services PNC | $177.53 — |
+1.45
|
$70.23B — | $2.52M — | $174.56 — | $178.18 — | $70.23B — | 12.54 | $14.15 — | |
| U.S. Bancorp USB | $44.37 — |
+0.82
|
$69.13B — | $9.52M — | $43.81 — | $44.5 — | $69.13B — | 10.98 | $4.04 — | |
| PT Bank Central Asia Tbk PBCRY | $13.7 — |
-1.44
|
$67.55B — | $7.24K — | $13.7 — | $14.08 — | $67.55B — | 19.85 | $0.69 — | |
| PT Bank Central Asia Tbk PBCRF | $0.52 — |
0
|
$66.47B — | $9.38K — | $0.4699 — | $0.4699 — | $66.47B — | 17.36 | $0.03 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,846 25.96 USD |
+1.61
|
$9.65T 65.15B USD | $11.15M 75.29K USD | $3,793 25.6 USD | $3,863 26.08 USD | $9.65T 65.15B USD | 10.92 | $352.01 2.38 USD | |
| Mizuho Financial MFG | $5.17 — |
+0.19
|
$64.87B — | $4.42M — | $5.13 — | $5.2 — | $64.87B — | 10.77 | $0.48 — | |
| Mizuho Financial Group, Inc. MZHOF | $25.58 — |
0
|
$64.19B — | $100 — | $25.68 — | $25.68 — | $64.19B — | 10.61 | $2.41 — | |
| CaixaBank, S.A. 0ILK.IL | $7.39 8.08 USD |
+0.43
|
$55.74B 60.93B USD | $13.98K 15.28K USD | $7.38 8.07 USD | $7.44 8.13 USD | $55.74B 60.93B USD | 16.42 | $0.45 0.49 USD | |
| Lloyds Banking LLDTF | $1.01 — |
0
|
$60.56B — | $1K — | $0.92 — | $0.92 — | $60.56B — | 12.62 | $0.08 — | |
| Lloyds Banking Group plc LLD.DE | $0.89 0.97 USD |
+1.14
|
$53.37B 58.34B USD | $53.66K 58.66K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53.37B 58.34B USD | 12.71 | $0.07 0.08 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.12 18.71 USD |
+0.72
|
$53.19B 58.15B USD | $21.79K 23.82K USD | $17.05 18.64 USD | $17.24 18.84 USD | $53.19B 58.15B USD | 9.45 | $1.81 1.98 USD | |
| Crédit Agricole S.A. CRARY | $9.55 — |
+0.84
|
$57.78B — | $12.18K — | $9.44 — | $9.55 — | $57.78B — | 8.30 | $1.15 — | |
| CaixaBank CAIXY | $2.69 — |
-2.54
|
$57.71B — | $43.46K — | $2.7 — | $2.76 — | $57.71B — | 8.67 | $0.31 — | |
| Lloyds Banking Group plc LLD.F | $0.88 0.96 USD |
+0.57
|
$52.47B 57.35B USD | $4.35K 4.76K USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.47B 57.35B USD | 12.50 | $0.07 0.08 USD | |
| CaixaBank, S.A. CABK.MC | $7.39 8.08 USD |
+0.54
|
$52.29B 57.16B USD | $1.69M 1.85M USD | $7.38 8.06 USD | $7.44 8.14 USD | $52.29B 57.16B USD | 8.90 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.29 — |
-0.28
|
$56.89B — | $350 — | $25.36 — | $25.5 — | $56.89B — | 9.95 | $2.54 — | |
| Crédit Agricole S.A. ACA.PA | $17.18 18.77 USD |
+0.91
|
$51.95B 56.79B USD | $978.92K 1.07M USD | $17.06 18.64 USD | $17.24 18.85 USD | $51.95B 56.79B USD | 8.41 | $2.04 2.23 USD | |
| The Saudi National Bank 1180.SR | $35.6 9.5 USD |
+0.42
|
$211.71B 56.48B USD | $2.54M 677.36K USD | $35.35 9.43 USD | $35.7 9.52 USD | $211.71B 56.48B USD | 9.97 | $3.57 0.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.18 12.13 USD |
-1.04
|
$72.79B 54.55B USD | $6.56M 4.91M USD | $16.11 12.07 USD | $16.3 12.22 USD | $72.79B 54.55B USD | 9.80 | $1.65 1.24 USD | |
| Truist Financial Corporation TFC | $41.35 — |
+0.56
|
$54.15B — | $6.23M — | $41.05 — | $41.49 — | $54.15B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.51 — |
+0.07
|
$53.78B — | $2.95M — | $27.48 — | $27.73 — | $53.78B — | 14.95 | $1.84 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.45 26.73 USD |
-1.05
|
$48.72B 53.26B USD | $575.92K 629.56K USD | $24.37 26.64 USD | $24.91 27.23 USD | $48.72B 53.26B USD | 8.82 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.47 26.74 USD |
-0.73
|
$47.64B 52.08B USD | $24.34K 26.61K USD | $24.4 26.67 USD | $24.86 27.18 USD | $47.64B 52.08B USD | 14.91 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.5 26.78 USD |
-0.93
|
$47.55B 51.98B USD | $2.61M 2.85M USD | $24.37 26.64 USD | $24.91 27.23 USD | $47.55B 51.98B USD | 14.93 | $1.64 1.79 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,092.4 25.31 USD |
-1.1
|
$4.16T 50.33B USD | $2.14M 25.86K USD | $2,084 25.21 USD | $2,119.9 25.65 USD | $4.16T 50.33B USD | 18.80 | $111.28 1.35 USD | |
| Nordea Bank Abp NBNKF | $14.03 — |
0
|
$48.57B — | $200 — | $13.25 — | $13.3 — | $48.57B — | 8.87 | $1.58 — | |
| Nordea Bank Abp NRDBY | $13.98 — |
-0.43
|
$48.42B — | $17.65K — | $13.91 — | $14.09 — | $48.42B — | 8.84 | $1.58 — | |
| Nordea Bank Abp NDA-DK.CO | $93.54 13.71 USD |
+0.54
|
$323.97B 47.5B USD | $129.99K 19.06K USD | $93.18 13.66 USD | $93.94 13.77 USD | $323.97B 47.5B USD | 8.89 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.54 13.71 USD |
+0.28
|
$43.43B 47.48B USD | $1.18M 1.29M USD | $12.5 13.66 USD | $12.6 13.77 USD | $43.43B 47.48B USD | 8.89 | $1.41 1.54 USD | |
| Nordea Bank Abp 0N4T.IL | $136.3 13.3 USD |
-0.37
|
$485.14B 47.36B USD | $8.61K 840.54 USD | $135.95 13.27 USD | $136.95 13.37 USD | $485.14B 47.36B USD | 9.10 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-SE.ST | $136.25 13.3 USD |
+0.22
|
$471.89B 46.06B USD | $971.38K 94.82K USD | $135.7 13.25 USD | $137 13.37 USD | $471.89B 46.06B USD | 8.85 | $15.38 1.5 USD | |
| United Overseas Bank Limited UOVEY | $54.92 — |
+1.57
|
$45.94B — | $1.18K — | $54.4 — | $55 — | $45.94B — | 10.07 | $5.45 — | |
| Société Générale Société anonyme 0J6Y.IL | $47.39 51.8 USD |
+0.59
|
$41.4B 45.26B USD | $5.78K 6.32K USD | $47.24 51.64 USD | $47.63 52.07 USD | $41.4B 45.26B USD | 10.23 | $4.63 5.06 USD | |
| Axis Bank Limited AXISBANK.NS | $1,195.5 14.46 USD |
+0.16
|
$3.71T 44.83B USD | $4.08M 49.41K USD | $1,185.9 14.35 USD | $1,199.4 14.51 USD | $3.71T 44.83B USD | 13.24 | $90.24 1.09 USD | |
| BOC Hong Kong (Holdings) BHKLY | $84.33 — |
-2.98
|
$44.58B — | $1.46K — | $81.04 — | $88.05 — | $44.58B — | 9.06 | $9.3 — | |
| United Overseas Bank Limited U11.SI | $35.27 26.43 USD |
-0.28
|
$59.01B 44.23B USD | $2.3M 1.73M USD | $35.12 26.32 USD | $35.56 26.65 USD | $59.01B 44.23B USD | 9.96 | $3.54 2.65 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $32.6 4.17 USD |
+0.12
|
$344.67B 44.07B USD | $12.96M 1.66M USD | $32.4 4.14 USD | $32.9 4.21 USD | $344.67B 44.07B USD | 9.00 | $3.62 0.46 USD | |
| KBC Group NV 0EYG.IL | $84.17 92.01 USD |
+0.08
|
$39.13B 42.78B USD | $7.29K 7.97K USD | $84.04 91.87 USD | $84.58 92.46 USD | $39.13B 42.78B USD | 10.95 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.6 — |
-0.29
|
$42.67B — | $3.34K — | $69.1 — | $69.7 — | $42.67B — | 28.52 | $2.44 — | |
| Société Générale Société anonyme SCGLY | $10.6 — |
-0.09
|
$41.39B — | $144.32K — | $10.47 — | $10.63 — | $41.39B — | 8.54 | $1.24 — | |
| DNB Bank ASA 0O84.IL | $266.2 25.54 USD |
+0.99
|
$422.5B 40.53B USD | $10.69K 1.03K USD | $264.9 25.41 USD | $266.6 25.57 USD | $422.5B 40.53B USD | 11.67 | $22.8 2.19 USD | |
| Banco Santander (Brasil) BSBR | $5.42 — |
+3.63
|
$40.43B — | $522.31K — | $5.32 — | $5.44 — | $40.43B — | 18.06 | $0.3 — | |
| Société Générale Société anonyme SGE.DE | $47.35 51.76 USD |
+0.3
|
$36.97B 40.41B USD | $4.55K 4.98K USD | $47.3 51.71 USD | $47.66 52.1 USD | $36.97B 40.41B USD | 8.56 | $5.53 6.05 USD | |
| Société Générale Société anonyme GLE.PA | $47.31 51.72 USD |
+0.19
|
$36.73B 40.16B USD | $497.46K 543.79K USD | $47.17 51.56 USD | $47.68 52.12 USD | $36.73B 40.16B USD | 8.55 | $5.53 6.05 USD | |
| DNB Bank ASA DNBBF | $26.01 — |
0
|
$38.56B — | $2.29K — | $25.35 — | $26.3 — | $38.56B — | 9.03 | $2.88 — | |
| DNB Bank ASA DNB.OL | $266.7 25.58 USD |
+1.45
|
$395.43B 37.93B USD | $228.94K 21.96K USD | $264.4 25.36 USD | $266.8 25.59 USD | $395.43B 37.93B USD | 8.91 | $29.92 2.87 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.59 2.83 USD |
+538.86
|
$34.62B 37.85B USD | $50.3K 54.98K USD | $2.59 2.83 USD | $2.59 2.83 USD | $34.62B 37.85B USD | 8.62 | $0.3 0.33 USD | |
| DNB Bank ASA DNBBY | $25.46 — |
-0.04
|
$37.75B — | $1.08K — | $25.38 — | $25.61 — | $37.75B — | 8.84 | $2.88 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.25 — |
0
|
$37.66B — | $86.81K — | $0.22 — | $0.22 — | $37.66B — | 12.50 | $0.02 — | |
| KBC Group NV KBCSY | $46.96 — |
-0.04
|
$37.25B — | $1.92K — | $46.3 — | $47.46 — | $37.25B — | 10.03 | $4.68 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,530 10.33 USD |
+1.93
|
$5.51T 37.18B USD | $8.86M 59.79K USD | $1,503 10.15 USD | $1,530 10.33 USD | $5.51T 37.18B USD | 13.79 | $110.92 0.75 USD | |
| KBC Group NV KBC.BR | $84.2 92.04 USD |
-0.09
|
$33.39B 36.5B USD | $44.59K 48.74K USD | $83.96 91.78 USD | $84.84 92.74 USD | $33.39B 36.5B USD | 10.10 | $8.33 9.11 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2M 508.35K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $25.77 28.17 USD |
-0.79
|
$31.96B 34.94B USD | $82.96K 90.68K USD | $25.75 28.15 USD | $26.18 28.62 USD | $31.96B 34.94B USD | 15.80 | $1.63 1.78 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.56 — |
+0.09
|
$34.83B — | $61.99K — | $11.5 — | $11.68 — | $34.83B — | 9.96 | $1.16 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-8.26
|
$30.13B 32.94B USD | $847 925.89 USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.13B 32.94B USD | 10.00 | $0.02 0.02 USD | |
| Commerzbank AG CRZBY | $29.16 — |
+0.86
|
$32.88B — | $2.03K — | $28.91 — | $29.12 — | $32.88B — | 11.85 | $2.46 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $157.85 15.41 USD |
+0.41
|
$326.73B 31.89B USD | $71.69K 7K USD | $157.35 15.36 USD | $158.3 15.45 USD | $326.73B 31.89B USD | 9.90 | $15.94 1.56 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.57 0.46 USD |
+2.59
|
$248.63B 31.79B USD | $21.6M 2.76M USD | $3.46 0.44 USD | $3.57 0.46 USD | $248.63B 31.79B USD | 5.25 | $0.68 0.09 USD | |
| Erste Group Bank AG 0MJK.IL | $71.9 78.6 USD |
+0.77
|
$29B 31.7B USD | $105.02K 114.8K USD | $71 77.61 USD | $71.9 78.6 USD | $29B 31.7B USD | 11.06 | $6.5 7.11 USD | |
| Commerzbank AG CBK.DE | $25.71 28.1 USD |
-1.15
|
$28.99B 31.69B USD | $1.27M 1.39M USD | $25.58 27.96 USD | $26.18 28.62 USD | $28.99B 31.69B USD | 11.73 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $25.69 28.08 USD |
-1.65
|
$28.97B 31.66B USD | $3.34K 3.65K USD | $25.6 27.98 USD | $26.17 28.61 USD | $28.97B 31.66B USD | 11.73 | $2.19 2.39 USD | |
| Danske Bank A/S 0NVC.IL | $247.9 36.35 USD |
-0.26
|
$214.62B 31.47B USD | $6.89K 1.01K USD | $246.9 36.2 USD | $248.4 36.42 USD | $214.62B 31.47B USD | 486.07 | $0.51 0.07 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
+1.52
|
$28.46B 31.11B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $28.46B 31.11B USD | 5.00 | $0.08 0.09 USD | |
| Danske Bank A/S DNKEY | $18.67 — |
+0.38
|
$30.88B — | $8.09K — | $18.53 — | $18.71 — | $30.88B — | 8.89 | $2.1 — | |
| Erste Group Bank AG EBKDY | $39.75 — |
-0.15
|
$30.86B — | $2.32K — | $39.31 — | $40.01 — | $30.86B — | 9.91 | $4.01 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $157.9 15.41 USD |
+0.35
|
$312.35B 30.49B USD | $497.39K 48.55K USD | $157.3 15.35 USD | $158.4 15.46 USD | $312.35B 30.49B USD | 9.50 | $16.62 1.62 USD | |
| Erste Group Bank AG EBS.VI | $72.05 78.54 USD |
+0.91
|
$27.89B 30.48B USD | $81.36K 71.9K USD | $70.95 77.56 USD | $71.95 78.65 USD | $27.89B 30.48B USD | 10.06 | $7.14 7.8 USD | |
| Banco do Brasil BDORY | $5.34 — |
-2.91
|
$30.48B — | $118.86K — | $5.23 — | $5.51 — | $30.48B — | 6.59 | $0.81 — | |
| Erste Group Bank AG ERBAG.PR | $1,790.5 77.25 USD |
+0.53
|
$696.77B 30.06B USD | $75.9K 3.27K USD | $1,769 76.33 USD | $1,791 77.27 USD | $696.77B 30.06B USD | 10.04 | $178.28 7.69 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.39 2.71 USD |
+1.98
|
$148.22B 30.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.22B 30.04B USD | 7.97 | $1.68 0.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||