Страница результатов 36 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstRand Limited FSRA.F | $3.04 3.32 USD |
-1.94
|
$17.74B 19.4B USD | $750 819.85 USD | $3.04 3.32 USD | $3.04 3.32 USD | $17.74B 19.4B USD | 8.94 | $0.34 0.37 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.5 15.95 USD |
-4.02
|
$26.08B 19.35B USD | $13.3K 9.87K USD | $21.5 15.95 USD | $22.27 16.53 USD | $26.08B 19.35B USD | 6.27 | $3.42 2.54 USD | |
| FirstRand Limited FANDY | $33.49 — |
-1.64
|
$19.35B — | $14 — | $34.05 — | $34.05 — | $19.35B — | 8.95 | $3.74 — | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.2 14.25 USD |
-3.27
|
$26.04B 19.32B USD | $9.1K 6.75K USD | $19.11 14.18 USD | $19.8 14.69 USD | $26.04B 19.32B USD | 5.60 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $26.12 19.38 USD |
-0.91
|
$26.03B 19.31B USD | $15.25K 11.31K USD | $26.04 19.32 USD | $26.6 19.74 USD | $26.03B 19.31B USD | 2.67 | $9.75 7.23 USD | |
| Fairfax Financial FAXXF | $16 — |
0
|
$19.26B — | $100 — | $16 — | $16 — | $19.26B — | 0.16 | $99.31 — | |
| Aviva AIVAF | $7.08 — |
0
|
$19.25B — | $109 — | $7.25 — | $7.25 — | $19.25B — | 23.59 | $0.3 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.09B — | $105.63K — | $0.91 — | $0.91 — | $19.09B — | 11.87 | $0.08 — | |
| National Bank of Canada NA-PG.TO | $25.71 19.08 USD |
-1.49
|
$25.69B 19.07B USD | $7.89K 5.86K USD | $25.54 18.95 USD | $26 19.29 USD | $25.69B 19.07B USD | 2.63 | $9.75 7.23 USD | |
| Standard Bank Group Limited SKCS.F | $10.3 11.26 USD |
-5.5
|
$17.43B 19.06B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.43B 19.06B USD | 8.17 | $1.26 1.38 USD | |
| Standard Bank Group Limited SKC2.F | $10.5 11.48 USD |
-5.41
|
$17.43B 19.06B USD | $6 6.56 USD | $10.5 11.48 USD | $10.5 11.48 USD | $17.43B 19.06B USD | 8.33 | $1.26 1.38 USD | |
| Loews Corporation LTR.F | $82 89.64 USD |
-0.61
|
$17.25B 18.85B USD | $90 98.38 USD | $82 89.64 USD | $82 89.64 USD | $17.25B 18.85B USD | 14.11 | $5.81 6.35 USD | |
| Huatai Securities Co., Ltd. 206G.F | $23 25.14 USD |
0
|
$17.24B 18.85B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $17.24B 18.85B USD | 11.44 | $2.01 2.2 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.41 1.54 USD |
-0.7
|
$17.24B 18.84B USD | $443 484.26 USD | $1.41 1.54 USD | $1.41 1.54 USD | $17.24B 18.84B USD | 7.04 | $0.2 0.22 USD | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$18.82B — | $100 — | $3.7 — | $3.7 — | $18.82B — | 3.18 | $1.16 — | |
| T. Rowe Price Group, Inc. TR1.F | $76.88 84.04 USD |
-3.05
|
$17.09B 18.68B USD | $643 702.89 USD | $75.81 82.87 USD | $77.95 85.21 USD | $17.09B 18.68B USD | 9.27 | $8.29 9.06 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $76.8 83.95 USD |
-1.71
|
$17.07B 18.66B USD | $0 0 USD | $76.35 83.46 USD | $78.1 85.37 USD | $17.07B 18.66B USD | 9.15 | $8.39 9.17 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.36 3.67 USD |
-3.45
|
$17.05B 18.63B USD | $1.25K 1.37K USD | $3.36 3.67 USD | $3.42 3.74 USD | $17.05B 18.63B USD | 3.20 | $1.05 1.15 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.65 12.74 USD |
-10.06
|
$17.02B 18.61B USD | $188 205.51 USD | $11.65 12.74 USD | $12.06 13.18 USD | $17.02B 18.61B USD | 10.59 | $1.1 1.2 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $76.46 83.58 USD |
-2.54
|
$16.99B 18.58B USD | $493 538.92 USD | $75.85 82.91 USD | $78.41 85.71 USD | $16.99B 18.58B USD | 9.22 | $8.29 9.06 USD | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $1K — | $0.52 — | $0.52 — | $18.56B — | 0 | -$0.04 — | |
| Power Financial Corporation PWF-PQ.TO | $16 11.87 USD |
0
|
$24.89B 18.47B USD | $114 84.59 USD | $16 11.87 USD | $16 11.87 USD | $24.89B 18.47B USD | 5.83 | $2.74 2.04 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $208 42.16 USD |
0
|
$90.92B 18.43B USD | $0 0 USD | $208 42.16 USD | $208 42.16 USD | $90.92B 18.43B USD | 12.17 | $17.08 3.46 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,512.35 18.3 USD |
-1.83
|
$1.52T 18.34B USD | $8.6K 104 USD | $1,501 18.16 USD | $1,545 18.69 USD | $1.52T 18.34B USD | 62.88 | $24.05 0.29 USD | |
| CIMB Group Holdings Berhad CIMDF | $1.7 — |
0
|
$18.25B — | $100 — | $1.97 — | $1.97 — | $18.25B — | 10.62 | $0.16 — | |
| Fairfax Financial FRFXF | $16.4 — |
0
|
$18.23B — | $1K — | $16.4 — | $16.4 — | $18.23B — | 0.16 | $99.31 — | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.53B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.53B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $689.1 8.34 USD |
-0.55
|
$1.48T 17.94B USD | $43.47K 525.91 USD | $684.65 8.28 USD | $695 8.41 USD | $1.48T 17.94B USD | 84.76 | $8.13 0.1 USD | |
| Bank Hapoalim B.M. BKHYY | $67.85 — |
0
|
$17.93B — | $15 — | $68.19 — | $68.19 — | $17.93B — | 8.77 | $7.73 — | |
| Synchrony Financial SFE.MU | $42.1 46.02 USD |
-14.12
|
$16.36B 17.89B USD | $0 0 USD | $42.1 46.02 USD | $42.1 46.02 USD | $16.36B 17.89B USD | 5.43 | $7.74 8.46 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $47,050 35.52 USD |
-1.05
|
$23.33T 17.61B USD | $1.4M 1.05K USD | $46,300 34.95 USD | $47,550 35.89 USD | $23.33T 17.61B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PP.TO | $15.2 11.28 USD |
-2.94
|
$23.55B 17.48B USD | $2.6K 1.93K USD | $15.01 11.14 USD | $15.61 11.58 USD | $23.55B 17.48B USD | 5.53 | $2.74 2.04 USD | |
| Northern Trust Corporation NT4.F | $81.5 89.09 USD |
-5.23
|
$15.89B 17.37B USD | $56 61.22 USD | $81.5 89.09 USD | $81.5 89.09 USD | $15.89B 17.37B USD | 9.20 | $8.85 9.67 USD | |
| China International Capital Corporation Limited CIM.F | $1.67 1.83 USD |
-1.18
|
$15.85B 17.32B USD | $1.78K 1.94K USD | $1.67 1.83 USD | $1.71 1.87 USD | $15.85B 17.32B USD | 12.84 | $0.13 0.14 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$290.8B 17.22B USD | $73 4.32 USD | $805.1 47.67 USD | $805.1 47.67 USD | $290.8B 17.22B USD | 14.57 | $55.23 3.27 USD | |
| Synchrony Financial SFE.F | $40.13 43.86 USD |
-17.57
|
$15.6B 17.05B USD | $12 13.12 USD | $40.13 43.86 USD | $41.49 45.35 USD | $15.6B 17.05B USD | 5.18 | $7.74 8.46 USD | |
| Fidelity National Financial, Inc. F1EF.F | $56.5 61.76 USD |
-3.42
|
$15.54B 16.98B USD | $215 235.02 USD | $56 61.22 USD | $57.5 62.86 USD | $15.54B 16.98B USD | 13.42 | $4.21 4.6 USD | |
| Unum Group U1NM34.SA | $473 95.87 USD |
0
|
$83.62B 16.95B USD | $0 0 USD | $473 95.87 USD | $473 95.87 USD | $83.62B 16.95B USD | 8.87 | $53.31 10.81 USD | |
| ABN AMRO Bank N.V. AB2A.F | $18.6 20.33 USD |
+0.54
|
$15.49B 16.94B USD | $578 631.83 USD | $18.6 20.33 USD | $18.6 20.33 USD | $15.49B 16.94B USD | 6.86 | $2.71 2.96 USD | |
| ABN AMRO Bank N.V. AB2.F | $17 18.58 USD |
-8.03
|
$15.44B 16.88B USD | $3.73K 4.08K USD | $17 18.58 USD | $18.75 20.49 USD | $15.44B 16.88B USD | 6.27 | $2.71 2.96 USD | |
| ABN AMRO Bank N.V. ABN.VI | $17.47 19.1 USD |
-5.7
|
$15.44B 16.88B USD | $0 0 USD | $17.01 18.59 USD | $18.13 19.81 USD | $15.44B 16.88B USD | 6.44 | $2.71 2.96 USD | |
| ABN AMRO Bank N.V. ABMRF | $19.12 — |
0
|
$16.84B — | $600 — | $17 — | $17 — | $16.84B — | 6.45 | $2.96 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.F | $16.9 18.47 USD |
-10.11
|
$15.3B 16.73B USD | $619 676.65 USD | $16.6 18.15 USD | $17.5 19.13 USD | $15.3B 16.73B USD | 9.65 | $1.75 1.91 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.8 1.96 USD |
-0.16
|
$526.31B 16.72B USD | $3.69K 117.28 USD | $61.6 1.96 USD | $61.8 1.96 USD | $526.31B 16.72B USD | 7.20 | $8.58 0.27 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Principal Financial Group, Inc. PG4.F | $67.5 73.79 USD |
-11.76
|
$15.23B 16.64B USD | $5 5.47 USD | $67 73.24 USD | $71.5 78.16 USD | $15.23B 16.64B USD | 11.15 | $6.05 6.61 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62 1.97 USD |
0
|
$514.01B 16.33B USD | $82.68K 2.63K USD | $61.9 1.97 USD | $62 1.97 USD | $514.01B 16.33B USD | 7.22 | $8.58 0.27 USD | |
| FactSet Research Systems Inc. FA1.F | $392.6 429.16 USD |
-0.41
|
$14.93B 16.32B USD | $8 8.75 USD | $392.6 429.16 USD | $392.6 429.16 USD | $14.93B 16.32B USD | 30.76 | $12.76 13.95 USD | |
| Nomura Holdings, Inc. NSE.F | $4.78 5.22 USD |
-4.33
|
$14.87B 16.25B USD | $2K 2.19K USD | $4.78 5.22 USD | $4.97 5.43 USD | $14.87B 16.25B USD | 7.34 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.76 5.2 USD |
-7.57
|
$14.87B 16.25B USD | $1K 1.09K USD | $4.76 5.2 USD | $5 5.47 USD | $14.87B 16.25B USD | 7.32 | $0.65 0.71 USD | |
| Power Finance Corporation Limited PFC.BO | $407.05 4.92 USD |
-3.49
|
$1.34T 16.25B USD | $342.22K 4.14K USD | $403.5 4.88 USD | $421.75 5.1 USD | $1.34T 16.25B USD | 6.02 | $67.57 0.82 USD | |
| Investment AB Latour (publ) 18LB.F | $24.33 26.6 USD |
-2.29
|
$14.85B 16.24B USD | $5K 5.47K USD | $24.33 26.6 USD | $24.33 26.6 USD | $14.85B 16.24B USD | 27.33 | $0.89 0.97 USD | |
| OTP Bank Nyrt. OTP.BD | $22,200 61.4 USD |
-6.76
|
$5.84T 16.16B USD | $1.91M 5.27K USD | $21,980 60.79 USD | $23,870 66.02 USD | $5.84T 16.16B USD | 5.58 | $3.98K 11 USD | |
| Resona Holdings, Inc. DW1.F | $6.1 6.67 USD |
-10.29
|
$14.73B 16.1B USD | $190 207.7 USD | $6.1 6.67 USD | $6.35 6.94 USD | $14.73B 16.1B USD | 10.70 | $0.57 0.62 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.25 0.27 USD |
+13.64
|
$14.55B 15.91B USD | $2.17K 2.38K USD | $0.25 0.27 USD | $0.25 0.27 USD | $14.55B 15.91B USD | 8.33 | $0.03 0.03 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $27.8 30.39 USD |
-6.08
|
$14.54B 15.9B USD | $200 218.63 USD | $27.8 30.39 USD | $28.8 31.48 USD | $14.54B 15.9B USD | 5.28 | $5.26 5.75 USD | |
| Euronext N.V. EUXTF | $154.51 — |
0
|
$15.88B — | $839 — | $152 — | $152 — | $15.88B — | 25.20 | $6.13 — | |
| Meritz Financial Group Inc. 138040.KS | $118,400 89.37 USD |
-0.59
|
$21.02T 15.87B USD | $216.51K 163.43 USD | $117,000 88.32 USD | $119,700 90.35 USD | $21.02T 15.87B USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $20.2 22.08 USD |
-5.61
|
$14.48B 15.83B USD | $110 120.24 USD | $20.2 22.08 USD | $20.2 22.08 USD | $14.48B 15.83B USD | 9.18 | $2.2 2.4 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.94 4.31 USD |
-4.83
|
$14.48B 15.83B USD | $8 8.75 USD | $3.94 4.31 USD | $3.94 4.31 USD | $14.48B 15.83B USD | 8.95 | $0.44 0.48 USD | |
| OTP Bank Nyrt. OTP.F | $54.58 59.66 USD |
-12.17
|
$14.48B 15.82B USD | $2.52K 2.76K USD | $54 59.03 USD | $59.36 64.89 USD | $14.48B 15.82B USD | 5.54 | $9.85 10.77 USD | |
| Euronext N.V. ENX.F | $27.4 29.95 USD |
+4.58
|
$14.37B 15.7B USD | $149 162.88 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.37B 15.7B USD | 24.24 | $1.13 1.24 USD | |
| Euronext N.V. ENX.VI | $133.9 146.37 USD |
-4.29
|
$14.37B 15.7B USD | $0 0 USD | $133.9 146.37 USD | $139.8 152.82 USD | $14.37B 15.7B USD | 23.82 | $5.62 6.14 USD | |
| Euronext N.V. ENXB.F | $131.7 143.97 USD |
-5.93
|
$14.37B 15.7B USD | $700 765.19 USD | $131.7 143.97 USD | $139 151.95 USD | $14.37B 15.7B USD | 23.43 | $5.62 6.14 USD | |
| Euronext ERNXY | $28.35 — |
-4.64
|
$15.67B — | $9 — | $29.73 — | $29.73 — | $15.67B — | 23.04 | $1.23 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$15.51B — | $6.73K — | $16.58 — | $16.58 — | $15.51B — | 10.84 | $1.74 — | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $11,506.9 139.21 USD |
+0.06
|
$1.28T 15.49B USD | $63.95K 773.74 USD | $11,201.15 135.52 USD | $11,639.9 140.82 USD | $1.28T 15.49B USD | 17.03 | $675.46 8.17 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $11,506.8 139.21 USD |
-0.06
|
$1.28T 15.49B USD | $2.48K 30 USD | $11,200 135.5 USD | $11,559.05 139.85 USD | $1.28T 15.49B USD | 17.03 | $675.45 8.17 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.19 35.19 USD |
-12.87
|
$14.07B 15.38B USD | $1.03K 1.12K USD | $32.19 35.19 USD | $32.48 35.5 USD | $14.07B 15.38B USD | 11.74 | $2.74 3 USD | |
| Fairfax Financial FRFFF | $17.45 — |
0
|
$15.38B — | $1.7K — | $17.06 — | $17.06 — | $15.38B — | 0.17 | $99.31 — | |
| GF Securities Co., Ltd. 9GF.F | $1.19 1.3 USD |
-1.65
|
$13.97B 15.27B USD | $500 546.57 USD | $1.19 1.3 USD | $1.19 1.3 USD | $13.97B 15.27B USD | 8.50 | $0.14 0.15 USD | |
| Everest Group, Ltd. ERE.F | $324.7 354.94 USD |
-0.03
|
$13.94B 15.24B USD | $7 7.65 USD | $324.7 354.94 USD | $324.7 354.94 USD | $13.94B 15.24B USD | 11.28 | $28.77 31.45 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $4.85K 472.93 USD | $249 24.31 USD | $264.4 25.81 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| KeyCorp KEY.F | $12.62 13.79 USD |
-9.59
|
$13.82B 15.11B USD | $191 208.79 USD | $12.62 13.79 USD | $12.62 13.79 USD | $13.82B 15.11B USD | 0 | -$0.29 -0.3 USD | |
| Equitable Holdings, Inc. AXJ.F | $44.6 48.75 USD |
-7.85
|
$13.73B 15.01B USD | $35 38.26 USD | $44.6 48.75 USD | $44.6 48.75 USD | $13.73B 15.01B USD | 13.04 | $3.42 3.74 USD | |
| TPG Inc. B81.F | $35 38.26 USD |
-18.22
|
$13.71B 14.99B USD | $250 273.28 USD | $34.8 38.04 USD | $37.4 40.88 USD | $13.71B 14.99B USD | 0 | -$0.38 -0.4 USD | |
| Intact Financial Corporation IFC-PG.TO | $23.35 17.33 USD |
-3.43
|
$20.17B 14.97B USD | $8.2K 6.08K USD | $23.35 17.33 USD | $23.98 17.79 USD | $20.17B 14.97B USD | 2.03 | $11.48 8.52 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.97 16.36 USD |
-11.79
|
$13.62B 14.89B USD | $100 109.31 USD | $14.97 16.36 USD | $16.46 17.99 USD | $13.62B 14.89B USD | 9.35 | $1.6 1.75 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $15.19 16.6 USD |
-8.63
|
$13.62B 14.89B USD | $0 0 USD | $14.87 16.25 USD | $16.24 17.75 USD | $13.62B 14.89B USD | 9.49 | $1.6 1.75 USD | |
| AIB Group plc A5G.F | $5.54 6.06 USD |
-5.38
|
$13.61B 14.88B USD | $1.6K 1.75K USD | $5.54 6.06 USD | $5.76 6.29 USD | $13.61B 14.88B USD | 5.95 | $0.93 1.02 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.16 2.36 USD |
+5.88
|
$13.58B 14.85B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $13.58B 14.85B USD | 9.39 | $0.23 0.25 USD | |
| Banco BPM S.p.A. BAMI.VI | $8.31 9.09 USD |
-7.58
|
$13.57B 14.84B USD | $0 0 USD | $7.95 8.69 USD | $8.75 9.56 USD | $13.57B 14.84B USD | 6.54 | $1.27 1.39 USD | |
| Banco BPM S.p.A. BPM.F | $8.2 8.96 USD |
-7.91
|
$13.57B 14.84B USD | $5.24K 5.73K USD | $7.99 8.73 USD | $8.95 9.79 USD | $13.57B 14.84B USD | 6.45 | $1.27 1.39 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.29 — |
0
|
$14.81B — | $210 — | $2.16 — | $2.16 — | $14.81B — | 9.16 | $0.25 — | |
| NN Group N.V. 2NN.F | $48.38 52.89 USD |
-4.54
|
$13.55B 14.81B USD | $1.35K 1.48K USD | $48.38 52.89 USD | $50.3 54.98 USD | $13.55B 14.81B USD | 8.67 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $25.2 27.55 USD |
+1.61
|
$13.55B 14.81B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $13.55B 14.81B USD | 9.03 | $2.79 3.05 USD | |
| NN Group N.V. NN.VI | $48.88 53.43 USD |
-3.7
|
$13.55B 14.81B USD | $0 0 USD | $47.72 52.16 USD | $50.5 55.2 USD | $13.55B 14.81B USD | 8.75 | $5.58 6.1 USD | |
| Amundi S.A. AMUN.VI | $62.95 68.81 USD |
-5.48
|
$13.53B 14.79B USD | $0 0 USD | $62 67.77 USD | $65.65 71.76 USD | $13.53B 14.79B USD | 10.66 | $5.9 6.45 USD | |
| Amundi S.A. ANI.F | $65.9 72.04 USD |
-1.42
|
$13.53B 14.79B USD | $50 54.66 USD | $65.9 72.04 USD | $65.9 72.04 USD | $13.53B 14.79B USD | 11.16 | $5.9 6.45 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,453.25 17.58 USD |
+0.65
|
$1.22T 14.79B USD | $14.54K 175.93 USD | $1,435 17.36 USD | $1,461.9 17.69 USD | $1.22T 14.79B USD | 30.03 | $48.39 0.59 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||