Страница результатов 36 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2286)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (277)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (44)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1092)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (708)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (161)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6872)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1592)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
Unum Group
UUM.MU
DE
|
€79.90 92.23 USD |
+0.43
|
€12.77B 14.74B USD | €0.00 0 USD | €79.90 92.23 USD | €79.90 92.23 USD | €12.77B 14.74B USD | 19.67 | €4.06 4.69 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.60 30.71 USD |
+2.31
|
€12.76B 14.73B USD | €0.00 0 USD | €26.40 30.47 USD | €26.80 30.94 USD | €12.76B 14.73B USD | 17.50 | €1.52 1.75 USD | ||
|
Unum Group
UUM.F
DE
|
€79.78 92.09 USD |
+0.63
|
€12.75B 14.71B USD | €40.00 46.17 USD | €79.78 92.09 USD | €79.82 92.14 USD | €12.75B 14.71B USD | 19.65 | €4.06 4.69 USD | ||
Eurobank S.A.
EGFEY
US
|
$2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
Krung Thai Bank Public Company Limited
KGTFY
US
|
$20.99 — |
0
|
$14.67B — | $228.00 — | $20.99 — | $20.99 — | $14.67B — | 10.09 | $2.08 — | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$806.00 47.73 USD |
0
|
MX$247.06B 14.63B USD | MX$0.00 0 USD | MX$806.00 47.73 USD | MX$806.00 47.73 USD | MX$247.06B 14.63B USD | 11.16 | MX$72.22 4.28 USD | ||
|
T&D Holdings, Inc.
TZ6.F
DE
|
€26.40 30.47 USD |
+1.54
|
€12.67B 14.62B USD | €21.00 24.24 USD | €26.40 30.47 USD | €26.40 30.47 USD | €12.67B 14.62B USD | 17.36 | €1.52 1.75 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 153.50 4.32 USD |
0
|
THB 516.85B 14.54B USD | THB 19.49M 548.47K USD | THB 152.50 4.29 USD | THB 153.50 4.32 USD | THB 516.85B 14.54B USD | 11.43 | THB 13.42 0.38 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,799.45 33.87 USD |
+1.36
|
₹1.20T 14.52B USD | ₹39.66K 479.8 USD | ₹2,764.65 33.45 USD | ₹2,808.00 33.97 USD | ₹1.20T 14.52B USD | 42.01 | ₹66.63 0.81 USD | ||
|
T&D
TDHOF
US
|
$30.25 — |
0
|
$14.52B — | $2.00K — | $26.51 — | $26.51 — | $14.52B — | 17.48 | $1.73 — | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€191.00 220.48 USD |
+2.25
|
€12.51B 14.44B USD | €1.00 1.15 USD | €191.00 220.48 USD | €191.00 220.48 USD | €12.51B 14.44B USD | 11.81 | €16.16 18.65 USD | ||
|
T&D
TDHOY
US
|
$15.03 — |
+3.73
|
$14.42B — | $276.00 — | $15.03 — | $15.03 — | $14.42B — | 17.47 | $0.86 — | ||
Eurobank
EGFEF
US
|
$3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V
GPFOF
US
|
$2.37 — |
0
|
$14.34B — | $500.00 — | $2.37 — | $2.37 — | $14.34B — | 8.17 | $0.29 — | ||
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€24.04 27.75 USD |
+1.78
|
€12.37B 14.28B USD | €11.00 12.7 USD | €24.04 27.75 USD | €24.04 27.75 USD | €12.37B 14.28B USD | 21.08 | €1.14 1.32 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.90 10.27 USD |
+2.3
|
€12.34B 14.25B USD | €200.00 230.87 USD | €8.85 10.22 USD | €8.90 10.27 USD | €12.34B 14.25B USD | 13.28 | €0.67 0.77 USD | ||
|
Admiral
AMIGF
US
|
$47.60 — |
0
|
$14.23B — | $120.00 — | $43.53 — | $43.53 — | $14.23B — | 14.87 | $3.20 — | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 566.50 55.3 USD |
+1.89
|
SEK 144.57B 14.11B USD | SEK 1.12K 108.94 USD | SEK 560.50 54.71 USD | SEK 567.00 55.35 USD | SEK 144.57B 14.11B USD | 18.35 | SEK 30.86 3.01 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.02 2.33 USD |
-0.98
|
€12.22B 14.1B USD | €50.00 57.72 USD | €2.02 2.33 USD | €2.02 2.33 USD | €12.22B 14.1B USD | 7.76 | €0.26 0.3 USD | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$13.70 — |
0
|
$14.08B — | $4.00K — | $12.60 — | $12.60 — | $14.08B — | 38.05 | $0.36 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.30 8.43 USD |
+2.82
|
€12.19B 14.07B USD | €8.20K 9.47K USD | €7.30 8.43 USD | €7.30 8.43 USD | €12.19B 14.07B USD | 15.53 | €0.47 0.54 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€156.70 180.88 USD |
-0.38
|
€12.17B 14.04B USD | €8.00 9.23 USD | €156.70 180.88 USD | €156.70 180.88 USD | €12.17B 14.04B USD | 12.34 | €12.69 14.65 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩112,900 85.22 USD |
+5.42
|
₩19T 14.04B USD | ₩320K 241.8 USD | ₩106,600 80.47 USD | ₩113,500 85.67 USD | ₩19T 14.04B USD | 0 | ₩0 0 USD | ||
|
Insurance Australia Group Limited
IAUGY
US
|
$29.95 — |
0
|
$14.00B — | $862.00 — | $27.80 — | $28.05 — | $14.00B — | 18.95 | $1.58 — | ||
Assurant, Inc.
ZAS.F
DE
|
€244.00 281.66 USD |
+1.67
|
€12.09B 13.96B USD | €2.00 2.31 USD | €244.00 281.66 USD | €244.00 281.66 USD | €12.09B 13.96B USD | 14.24 | €17.13 19.77 USD | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€283.40 327.14 USD |
+3.05
|
€12.08B 13.95B USD | €115.00 132.75 USD | €283.40 327.14 USD | €283.40 327.14 USD | €12.08B 13.95B USD | 5.44 | €52.09 60.13 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€23.60 27.24 USD |
0
|
€12.08B 13.95B USD | €300.00 346.3 USD | €23.60 27.24 USD | €23.80 27.47 USD | €12.08B 13.95B USD | 20.70 | €1.14 1.32 USD | ||
Tryg A/S
TRYG.VI
AT
|
€20.26 23.39 USD |
+0.8
|
€12.07B 13.94B USD | €0.00 0 USD | €20.10 23.2 USD | €20.26 23.39 USD | €12.07B 13.94B USD | 17.77 | €1.14 1.32 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€39.38 45.46 USD |
-2.02
|
€12.07B 13.93B USD | €4.00 4.62 USD | €39.38 45.46 USD | €39.38 45.46 USD | €12.07B 13.93B USD | 10.87 | €3.62 4.18 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.70 13.51 USD |
+2.63
|
€12.03B 13.88B USD | €40.00 46.17 USD | €11.60 13.39 USD | €11.70 13.51 USD | €12.03B 13.88B USD | 36.56 | €0.32 0.37 USD | ||
|
Suncorp Group Limited
SNMYF
US
|
$13.09 — |
+11.88
|
$13.88B — | $10.00 — | $13.09 — | $13.09 — | $13.88B — | 22.96 | $0.57 — | ||
|
CNA Financial Corporation
CNH.F
DE
|
€44.30 51.14 USD |
+2.59
|
€11.98B 13.83B USD | €617.00 712.22 USD | €44.30 51.14 USD | €44.30 51.14 USD | €11.98B 13.83B USD | 11.30 | €3.92 4.52 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,660.59 98.33 USD |
-1.89
|
MX$232.81B 13.78B USD | MX$33.00 1.95 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$232.81B 13.78B USD | 10.47 | MX$158.60 9.39 USD | ||
Tryg A/S
T2V1.F
DE
|
€20.04 23.13 USD |
+1.93
|
€11.94B 13.78B USD | €10.00 11.54 USD | €20.04 23.13 USD | €20.04 23.13 USD | €11.94B 13.78B USD | 17.57 | €1.14 1.32 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.46 2.84 USD |
+5.13
|
€11.88B 13.71B USD | €800.00 923.47 USD | €2.42 2.79 USD | €2.46 2.84 USD | €11.88B 13.71B USD | 10.25 | €0.24 0.28 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €11.85B 13.67B USD | 9.09 | €0.55 0.63 USD | ||
|
Turkiye Garanti Bankasi A.S.
TKGBY
US
|
$3.02 — |
0
|
$13.66B — | $3.00 — | $3.22 — | $3.22 — | $13.66B — | 5.03 | $0.60 — | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$45.22 9.17 USD |
-0.22
|
R$66.86B 13.55B USD | R$1.00 0.2 USD | R$45.22 9.17 USD | R$45.22 9.17 USD | R$66.86B 13.55B USD | 12.77 | R$3.54 0.72 USD | ||
Gjensidige Forsikring ASA
GJNSY
US
|
$27.04 — |
0
|
$13.52B — | $149.00 — | $27.01 — | $27.01 — | $13.52B — | 20.80 | $1.30 — | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€48.20 55.64 USD |
-0.41
|
€11.69B 13.5B USD | €60.00 69.26 USD | €48.20 55.64 USD | €48.20 55.64 USD | €11.69B 13.5B USD | 6.95 | €6.93 8 USD | ||
Bankinter
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 11.11 | $1.35 — | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 60,699 61.62 USD |
+1.07
|
CLP 13T 13.47B USD | CLP 14K 14.36 USD | CLP 60,055 60.97 USD | CLP 61,000 61.93 USD | CLP 13T 13.47B USD | 13.12 | CLP 5K 4.7 USD | ||
|
Suncorp Group Limited
SU4.F
DE
|
€11.00 12.7 USD |
-4.35
|
€11.66B 13.46B USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.00 12.7 USD | €11.66B 13.46B USD | 22.00 | €0.50 0.58 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.30 13.04 USD |
+3.67
|
€11.62B 13.41B USD | €4.10K 4.73K USD | €11.30 13.04 USD | €11.30 13.04 USD | €11.62B 13.41B USD | 35.31 | €0.32 0.37 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€222.00 256.26 USD |
+3.74
|
€11.61B 13.4B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €11.61B 13.4B USD | 23.14 | €9.59 11.07 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€82.40 95.12 USD |
-3.29
|
€11.55B 13.33B USD | €11.00 12.7 USD | €82.40 95.12 USD | €82.60 95.35 USD | €11.55B 13.33B USD | 10.37 | €7.94 9.17 USD | ||
|
Comerica Inc
C1MA34.SA
BR
|
R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹401.30 4.86 USD |
+2.18
|
₹1.10T 13.27B USD | ₹184.98K 2.24K USD | ₹394.55 4.77 USD | ₹405.15 4.9 USD | ₹1.10T 13.27B USD | 28.16 | ₹14.25 0.17 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€296.40 342.14 USD |
+0.27
|
€11.47B 13.24B USD | €7.00 8.08 USD | €296.40 342.14 USD | €296.40 342.14 USD | €11.47B 13.24B USD | 19.01 | €15.59 18 USD | ||
|
Fidelity National Financial, Inc.
F1EF.F
DE
|
€42.40 48.94 USD |
+1.44
|
€11.41B 13.17B USD | €15.00 17.32 USD | €42.40 48.94 USD | €42.40 48.94 USD | €11.41B 13.17B USD | 17.16 | €2.47 2.85 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$326.83 66.24 USD |
0
|
R$64.77B 13.13B USD | R$0.00 0 USD | R$326.83 66.24 USD | R$326.83 66.24 USD | R$64.77B 13.13B USD | 12.93 | R$25.26 5.12 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 0.00 0 USD | HUF 45,950.00 127.08 USD | HUF 45,950.00 127.08 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩407,500 307.6 USD |
+2.26
|
₩17T 13.08B USD | ₩7K 5.54 USD | ₩396,000 298.92 USD | ₩408,500 308.35 USD | ₩17T 13.08B USD | 0 | ₩0 0 USD | ||
|
Insurance Australia Group Limited
NRM.F
DE
|
€4.84 5.59 USD |
-0.82
|
€11.32B 13.06B USD | €165.00 190.47 USD | €4.84 5.59 USD | €4.84 5.59 USD | €11.32B 13.06B USD | 17.28 | €0.28 0.32 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹798.85 9.66 USD |
-2.01
|
₹1.08T 13.02B USD | ₹227.43K 2.75K USD | ₹789.50 9.55 USD | ₹820.90 9.93 USD | ₹1.08T 13.02B USD | 9.19 | ₹86.91 1.05 USD | ||
|
Insurance Australia
IAUGF
US
|
$5.57 — |
0
|
$13.01B — | $313.00 — | $4.20 — | $4.20 — | $13.01B — | 17.39 | $0.32 — | ||
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.68 3.09 USD |
+1.52
|
€11.26B 12.99B USD | €20.00 23.09 USD | €2.68 3.09 USD | €2.68 3.09 USD | €11.26B 12.99B USD | 5.05 | €0.53 0.61 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€48.40 55.87 USD |
-0.82
|
€11.25B 12.99B USD | €10.00 11.54 USD | €48.40 55.87 USD | €48.40 55.87 USD | €11.25B 12.99B USD | 16.07 | €3.01 3.47 USD | ||
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.75 11.25 USD |
+3.72
|
€11.18B 12.91B USD | €10.00 11.54 USD | €9.75 11.25 USD | €9.75 11.25 USD | €11.18B 12.91B USD | 19.11 | €0.51 0.59 USD | ||
|
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,300 16.08 USD |
+3.4
|
₩17T 12.82B USD | ₩1M 1.02K USD | ₩20,500 15.47 USD | ₩21,600 16.3 USD | ₩17T 12.82B USD | 0 | ₩0 0 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€51.50 59.45 USD |
-4.63
|
€11.08B 12.79B USD | €30.00 34.63 USD | €51.50 59.45 USD | €54.00 62.33 USD | €11.08B 12.79B USD | 9.71 | €5.30 6.12 USD | ||
|
Banque Cantonale Vaudoise N
B1V1.F
DE
|
€128.00 147.75 USD |
+1.59
|
€10.99B 12.69B USD | €39.00 45.02 USD | €128.00 147.75 USD | €128.00 147.75 USD | €10.99B 12.69B USD | 23.57 | €5.43 6.27 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$140.89 28.56 USD |
0
|
R$62.46B 12.66B USD | R$0.00 0 USD | R$140.89 28.56 USD | R$140.89 28.56 USD | R$62.46B 12.66B USD | 0 | -R$7.62 -1.5 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€122.00 140.83 USD |
+0.83
|
€10.89B 12.57B USD | €198.00 228.56 USD | €122.00 140.83 USD | €122.00 140.83 USD | €10.89B 12.57B USD | 18.23 | €6.69 7.72 USD | ||
|
iA Financial
IAFNF
US
|
$140.02 — |
+2.63
|
$12.50B — | $300.00 — | $126.68 — | $126.68 — | $12.50B — | 18.42 | $7.60 — | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€39.50 45.6 USD |
+3.73
|
€10.78B 12.45B USD | €91.00 105.04 USD | €39.50 45.6 USD | €39.50 45.6 USD | €10.78B 12.45B USD | 0 | -€2.50 -2.8 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
Groupe Bruxelles Lambert SA
GBLBY
US
|
$10.20 — |
0
|
$12.19B — | $61.00 — | $11.50 — | $11.50 — | $12.19B — | 0 | -$0.32 — | ||
|
Israel Discount Bank
ISDAY
US
|
$99.25 — |
0
|
$12.14B — | $13.00 — | $95.50 — | $95.50 — | $12.14B — | 9.34 | $10.62 — | ||
|
First Horizon Corporation
FT2.F
DE
|
€22.00 25.4 USD |
-1.79
|
€10.44B 12.05B USD | €1.00 1.15 USD | €22.00 25.4 USD | €22.00 25.4 USD | €10.44B 12.05B USD | 12.57 | €1.75 2.02 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€23.50 27.13 USD |
-0.17
|
€10.42B 12.03B USD | €200.00 230.87 USD | €23.50 27.13 USD | €23.50 27.13 USD | €10.42B 12.03B USD | 0 | -€1.29 -1.4 USD | ||
|
Banque Cantonale Vaudoise
BQCNF
US
|
$139.97 — |
0
|
$12.02B — | $1.00 — | $168.87 — | $168.87 — | $12.02B — | 22.68 | $6.17 — | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.34 1.55 USD |
+4.69
|
€10.39B 12B USD | €20.00 23.09 USD | €1.32 1.52 USD | €1.34 1.55 USD | €10.39B 12B USD | 9.57 | €0.14 0.16 USD | ||
|
Webster Financial Corporation
WED.F
DE
|
€64.00 73.88 USD |
0
|
€10.37B 11.97B USD | €274.00 316.29 USD | €64.00 73.88 USD | €64.00 73.88 USD | €10.37B 11.97B USD | 11.94 | €5.36 6.19 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.20 8.31 USD |
+1.41
|
€10.34B 11.93B USD | €12.50K 14.43K USD | €7.20 8.31 USD | €7.20 8.31 USD | €10.34B 11.93B USD | 11.80 | €0.61 0.7 USD | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
American Financial Group, Inc.
QFI.F
DE
|
€123.70 142.79 USD |
+1.06
|
€10.28B 11.86B USD | €100.00 115.43 USD | €123.70 142.79 USD | €123.70 142.79 USD | €10.28B 11.86B USD | 13.38 | €9.24 10.67 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$16.25 — |
0
|
$11.67B — | $522.00 — | $16.15 — | $16.15 — | $11.67B — | 11.69 | $1.39 — | ||
|
Bangkok Bank Public Company Limited
BKKPF
US
|
$5.75 — |
+5.5
|
$11.66B — | $1.20K — | $5.75 — | $5.75 — | $11.66B — | 8.33 | $0.69 — | ||
|
REC Limited
RECLTD.BO
IN
|
₹364.95 4.42 USD |
-1.18
|
₹961.00B 11.63B USD | ₹141.41K 1.71K USD | ₹364.00 4.4 USD | ₹372.45 4.51 USD | ₹961.00B 11.63B USD | 5.90 | ₹61.82 0.75 USD | ||
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
|
Standard Life plc
1BF.F
DE
|
€9.94 11.47 USD |
-0.3
|
€9.96B 11.5B USD | €400.00 461.73 USD | €9.94 11.47 USD | €9.94 11.47 USD | €9.96B 11.5B USD | 0 | -€0.55 -0.6 USD | ||
|
The Chiba Bank, Ltd.
CBR.F
DE
|
€14.30 16.51 USD |
+3.62
|
€9.91B 11.43B USD | €1.00K 1.15K USD | €14.30 16.51 USD | €14.30 16.51 USD | €9.91B 11.43B USD | 19.58 | €0.73 0.84 USD | ||
|
Absa Group Limited
AU61.F
DE
|
€11.90 13.74 USD |
+3.48
|
€9.86B 11.38B USD | €48.00 55.41 USD | €11.90 13.74 USD | €11.90 13.74 USD | €9.86B 11.38B USD | 8.43 | €1.41 1.63 USD | ||
|
Schroders
SHNWF
US
|
$7.30 — |
0
|
$11.38B — | $100.00 — | $7.50 — | $7.50 — | $11.38B — | 16.22 | $0.45 — | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
|
Sanlam Limited
LA6A.F
DE
|
€4.70 5.43 USD |
+1.73
|
€9.82B 11.34B USD | €300.00 346.3 USD | €4.70 5.43 USD | €4.70 5.43 USD | €9.82B 11.34B USD | 11.74 | €0.40 0.46 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.80 5.54 USD |
+11.63
|
€9.80B 11.31B USD | €1.00K 1.15K USD | €4.80 5.54 USD | €4.90 5.66 USD | €9.80B 11.31B USD | 7.86 | €0.61 0.7 USD | ||
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
Absa
AGRPY
US
|
$27.26 — |
+2.87
|
$11.30B — | $1.00 — | $29.06 — | $29.06 — | $11.30B — | 8.46 | $3.22 — | ||
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 35,660.00 42.15 USD |
+1.6
|
ARS 9.56T 11.29B USD | ARS 3.20K 3.78 USD | ARS 34,300.00 40.54 USD | ARS 37,900.00 44.8 USD | ARS 9.56T 11.29B USD | 0.11 | ARS 308.77K 364.98 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.35 10.79 USD |
+1.63
|
€9.77B 11.28B USD | €120.00 138.52 USD | €9.35 10.79 USD | €9.35 10.79 USD | €9.77B 11.28B USD | 11.68 | €0.80 0.92 USD | ||
|
Discovery Limited
D3H.F
DE
|
€14.30 16.51 USD |
+2.88
|
€9.73B 11.24B USD | €200.00 230.87 USD | €14.30 16.51 USD | €14.30 16.51 USD | €9.73B 11.24B USD | 17.02 | €0.84 0.97 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||