Страница результатов 36 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Finance Corporation Limited PFC.BO | ₹371.90 4.5 USD |
-0.25
|
₹1.32T 15.96B USD | ₹118.40K 1.43K USD | ₹371.15 4.49 USD | ₹374.80 4.53 USD | ₹1.32T 15.96B USD | 4.95 | ₹75.00 0.91 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.93 19.59 USD |
-0.31
|
€14.45B 15.8B USD | €0.00 0 USD | €17.93 19.59 USD | €17.93 19.59 USD | €14.45B 15.8B USD | 10.99 | €1.63 1.78 USD | |
| Fairfax Financial FRFFF | $17.91 — |
0
|
$15.78B — | $1.70K — | $17.06 — | $17.06 — | $15.78B — | 0.18 | $99.31 — | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩494,500 373.27 USD |
-1.1
|
₩21T 15.6B USD | ₩97K 73.02 USD | ₩487,500 367.98 USD | ₩525,000 396.29 USD | ₩21T 15.6B USD | 0 | ₩0 0 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.50 19.12 USD |
-2.72
|
€14.11B 15.42B USD | €286.00 312.64 USD | €17.50 19.12 USD | €17.50 19.12 USD | €14.11B 15.42B USD | 10.73 | €1.63 1.78 USD | |
| Power Financial Corporation PWF-PL.TO | CA$23.31 17.3 USD |
-0.85
|
CA$20.58B 15.27B USD | CA$9.20K 6.83K USD | CA$23.31 17.3 USD | CA$23.46 17.41 USD | CA$20.58B 15.27B USD | 8.49 | CA$2.74 2.04 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | |
| Banca Mediolanum S.p.A. BMED.VI | €18.89 20.65 USD |
-1.46
|
€13.96B 15.26B USD | €0.00 0 USD | €18.89 20.65 USD | €18.89 20.65 USD | €13.96B 15.26B USD | 12.03 | €1.57 1.72 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $24.09 — |
0
|
$15.24B — | $167.00 — | $21.71 — | $21.71 — | $15.24B — | 19.42 | $1.24 — | |
| Investment AB Latour (publ) 18LB.F | €21.21 23.19 USD |
-4.5
|
€13.93B 15.23B USD | €5.00 5.47 USD | €21.21 23.19 USD | €21.21 23.19 USD | €13.93B 15.23B USD | 31.19 | €0.68 0.74 USD | |
| Banca Mediolanum S.p.A. ME1.F | €18.81 20.56 USD |
-0.9
|
€13.90B 15.2B USD | €15.00 16.4 USD | €18.81 20.56 USD | €18.81 20.56 USD | €13.90B 15.2B USD | 11.98 | €1.57 1.72 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | €19.38 21.18 USD |
-0.46
|
€13.86B 15.15B USD | €10.00 10.93 USD | €19.38 21.18 USD | €19.38 21.18 USD | €13.86B 15.15B USD | 12.03 | €1.61 1.76 USD | |
| Julius Bär Gruppe AG JBARF | $73.18 — |
+1.67
|
$15.13B — | $100.00 — | $68.90 — | $68.90 — | $15.13B — | 13.91 | $5.26 — | |
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | €19.28 21.07 USD |
-1.76
|
€13.79B 15.07B USD | €0.00 0 USD | €19.28 21.07 USD | €19.28 21.07 USD | €13.79B 15.07B USD | 11.97 | €1.61 1.76 USD | |
| Euronext ERNXY | $29.64 — |
-0.24
|
$15.05B — | $398.00 — | $29.71 — | $29.71 — | $15.05B — | 20.16 | $1.47 — | |
| Power Financial Corporation PWF-PS.TO | CA$22.03 16.35 USD |
-1.65
|
CA$20.25B 15.03B USD | CA$2.69K 2K USD | CA$22.03 16.35 USD | CA$22.37 16.6 USD | CA$20.25B 15.03B USD | 8.02 | CA$2.74 2.04 USD | |
| Euronext N.V. EUXTF | $143.50 — |
0
|
$15.02B — | $100.00 — | $147.25 — | $147.25 — | $15.02B — | 19.52 | $7.35 — | |
| Banco Santander-Chile B1SA34.SA | R$78.64 15.94 USD |
-2.38
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.10B 15.02B USD | 12.28 | R$6.40 1.3 USD | |
| Amundi S.A. ANI.F | €66.75 72.97 USD |
-0.74
|
€13.67B 14.94B USD | €200.00 218.63 USD | €66.75 72.97 USD | €66.75 72.97 USD | €13.67B 14.94B USD | 8.19 | €8.15 8.91 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.44 — |
0
|
$14.86B — | $8.00 — | $2.50 — | $2.50 — | $14.86B — | 8.11 | $0.30 — | |
| Woori Financial Group Inc. 316140.KS | ₩26,800 20.23 USD |
-0.74
|
₩20T 14.85B USD | ₩2M 1.22K USD | ₩26,550 20.04 USD | ₩27,200 20.53 USD | ₩20T 14.85B USD | 0 | ₩0 0 USD | |
| Fidelity National Financial, Inc. F1EF.F | €49.80 54.44 USD |
-1.39
|
€13.50B 14.76B USD | €115.00 125.71 USD | €49.80 54.44 USD | €49.80 54.44 USD | €13.50B 14.76B USD | 13.49 | €3.69 4.03 USD | |
| Amundi S.A. AMUN.VI | €65.85 71.98 USD |
-2.15
|
€13.48B 14.74B USD | €20.00 21.86 USD | €65.85 71.98 USD | €65.85 71.98 USD | €13.48B 14.74B USD | 8.08 | €8.14 8.9 USD | |
| National Bank of Greece S.A. NBGIF | $15.80 — |
+7.26
|
$14.73B — | $100.00 — | $14.73 — | $14.73 — | $14.73B — | 11.79 | $1.34 — | |
| Erie Indemnity Company EI2.F | €242.00 264.54 USD |
+0.83
|
€13.33B 14.58B USD | €15.00 16.4 USD | €242.00 264.54 USD | €242.00 264.54 USD | €13.33B 14.58B USD | 22.61 | €10.70 11.7 USD | |
| Bankinter BKIMF | $15.45 — |
0
|
$14.53B — | $100.00 — | $15.00 — | $15.00 — | $14.53B — | 12.07 | $1.28 — | |
| HAL Trust HALFF | $159.75 — |
+1.43
|
$14.49B — | $695.00 — | $159.31 — | $159.75 — | $14.49B — | 7.22 | $22.10 — | |
| Eurobank Ergasias Services and EGFEF | $3.75 — |
0
|
$14.42B — | $333.00 — | $3.61 — | $3.61 — | $14.42B — | 8.72 | $0.43 — | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.47 23.47 USD |
+0.47
|
€13.13B 14.35B USD | €40.00 43.73 USD | €21.47 23.47 USD | €21.47 23.47 USD | €13.13B 14.35B USD | 20.06 | €1.07 1.17 USD | |
| Mapfre MPFRF | $4.38 — |
0
|
$14.30B — | $10.00 — | $5.16 — | $5.16 — | $14.30B — | 10.94 | $0.40 — | |
| Mapfre, S.A. MPFRY | $9.25 — |
0
|
$14.30B — | $200.00 — | $9.25 — | $9.25 — | $14.30B — | 11.56 | $0.80 — | |
| SBI Holdings, Inc. ZOF.F | €39.20 42.85 USD |
-0.51
|
€13.08B 14.3B USD | €5.00 5.47 USD | €39.20 42.85 USD | €39.20 42.85 USD | €13.08B 14.3B USD | 8.11 | €4.83 5.28 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.00 1.97 USD |
0
|
NT$448.38B 14.25B USD | NT$34.20K 1.09K USD | NT$61.80 1.96 USD | NT$62.00 1.97 USD | NT$448.38B 14.25B USD | 5.20 | NT$11.92 0.38 USD | |
| Tryg A/S TRYG.VI | €21.56 23.57 USD |
-0.37
|
€13.00B 14.21B USD | €0.00 0 USD | €21.56 23.57 USD | €21.56 23.57 USD | €13.00B 14.21B USD | 20.14 | €1.07 1.17 USD | |
| Singapore Exchange SPXCF | $13.00 — |
0
|
$14.19B — | $25.00 — | $12.50 — | $12.50 — | $14.19B — | 28.26 | $0.46 — | |
| Indian Bank INDIANB.BO | ₹866.85 10.49 USD |
-0.26
|
₹1.17T 14.13B USD | ₹10.30K 124.6 USD | ₹862.10 10.43 USD | ₹872.00 10.55 USD | ₹1.17T 14.13B USD | 10.35 | ₹83.68 1.01 USD | |
| Tryg A/S T2V1.F | €21.42 23.41 USD |
-1.2
|
€12.92B 14.12B USD | €100.00 109.31 USD | €21.42 23.41 USD | €21.42 23.41 USD | €12.92B 14.12B USD | 20.01 | €1.07 1.17 USD | |
| Julius Bär Gruppe AG JGE1.F | €12.60 13.77 USD |
+1.61
|
€12.91B 14.11B USD | €200.00 218.63 USD | €12.60 13.77 USD | €12.60 13.77 USD | €12.91B 14.11B USD | 13.84 | €0.91 0.99 USD | |
| Suncorp Group Limited SNMYF | $13.00 — |
0
|
$14.08B — | $100.00 — | $13.00 — | $13.00 — | $14.08B — | 14.60 | $0.89 — | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.50 2.02 USD |
0
|
NT$443.02B 14.08B USD | NT$19.67K 624.99 USD | NT$63.40 2.01 USD | NT$63.50 2.02 USD | NT$443.02B 14.08B USD | 5.32 | NT$11.92 0.38 USD | |
| Bank Polska Kasa Opieki BKPKF | $53.63 — |
0
|
$14.08B — | $11.00 — | $52.37 — | $52.37 — | $14.08B — | 7.56 | $7.09 — | |
| Gjensidige Forsikring ASA GJNSY | $27.84 — |
+0.58
|
$14.06B — | $49.00 — | $26.09 — | $26.09 — | $14.06B — | 22.63 | $1.23 — | |
| HAL Trust 0K9V.IL | €137.00 149.76 USD |
-0.18
|
€12.86B 14.06B USD | €0.00 0 USD | €137.00 149.76 USD | €137.00 149.76 USD | €12.86B 14.06B USD | 9.00 | €15.21 16.63 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹5,418.45 65.55 USD |
-1.06
|
₹1.16T 14.04B USD | ₹10.57K 127.82 USD | ₹5,401.10 65.34 USD | ₹5,490.10 66.42 USD | ₹1.16T 14.04B USD | 42.40 | ₹127.77 1.55 USD | |
| Euronext N.V. ENX.VI | €126.30 138.06 USD |
-0.39
|
€12.82B 14.02B USD | €0.00 0 USD | €126.30 138.06 USD | €126.30 138.06 USD | €12.82B 14.02B USD | 19.92 | €6.34 6.93 USD | |
| Euronext N.V. ENX.F | €25.20 27.55 USD |
-0.79
|
€12.79B 13.99B USD | €41.00 44.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €12.79B 13.99B USD | 19.84 | €1.27 1.39 USD | |
| Euronext N.V. ENXB.F | €126.00 137.74 USD |
-0.79
|
€12.79B 13.99B USD | €4.00 4.37 USD | €126.00 137.74 USD | €126.00 137.74 USD | €12.79B 13.99B USD | 19.87 | €6.34 6.93 USD | |
| Equitable Holdings, Inc. AXJ.F | €38.00 41.54 USD |
-2.06
|
€12.72B 13.91B USD | €4.00 4.37 USD | €38.00 41.54 USD | €38.00 41.54 USD | €12.72B 13.91B USD | 0 | -€2.30 -2.5 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.47 3.79 USD |
+0.06
|
€12.68B 13.86B USD | €4.25K 4.65K USD | €3.47 3.79 USD | €3.47 3.79 USD | €12.68B 13.86B USD | 9.36 | €0.37 0.4 USD | |
| Santander Bank Polska S.A. BZI.F | €121.75 133.09 USD |
+2.7
|
€12.55B 13.72B USD | €25.00 27.33 USD | €115.65 126.42 USD | €121.75 133.09 USD | €12.55B 13.72B USD | 9.14 | €13.32 14.56 USD | |
| Mapfre, S.A. MAP.VI | €4.09 4.48 USD |
-0.97
|
€12.54B 13.71B USD | €0.00 0 USD | €4.09 4.48 USD | €4.09 4.48 USD | €12.54B 13.71B USD | 11.69 | €0.35 0.38 USD | |
| Mapfre, S.A. CMAB.F | €4.08 4.46 USD |
+2.1
|
€12.51B 13.67B USD | €400.00 437.25 USD | €4.08 4.46 USD | €4.08 4.46 USD | €12.51B 13.67B USD | 11.66 | €0.35 0.38 USD | |
| Bankinter, S.A. BAK.MU | €13.80 15.09 USD |
0
|
€12.50B 13.66B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €12.50B 13.66B USD | 12.43 | €1.11 1.21 USD | |
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.62B — | $1.00K — | $0.80 — | $0.80 — | $13.62B — | 13.14 | $0.07 — | |
| Aegon Ltd. A1EG34.SA | R$41.76 8.46 USD |
+0.77
|
R$67.14B 13.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.14B 13.61B USD | 8.75 | R$4.77 0.97 USD | |
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
+0.28
|
MX$228.06B 13.5B USD | MX$25.00 1.48 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$228.06B 13.5B USD | 23.53 | MX$30.59 1.81 USD | |
| HAL Trust HA4.F | €136.40 149.1 USD |
-0.29
|
€12.34B 13.49B USD | €25.00 27.33 USD | €136.40 149.1 USD | €136.40 149.1 USD | €12.34B 13.49B USD | 7.15 | €19.07 20.85 USD | |
| Investment AB Latour (publ) 0RQP.IL | SEK 233.10 22.75 USD |
-11.28
|
SEK 138.19B 13.49B USD | SEK 185.00 18.06 USD | SEK 232.20 22.67 USD | SEK 233.10 22.75 USD | SEK 138.19B 13.49B USD | 24.82 | SEK 9.39 0.92 USD | |
| Mapfre, S.A. CMA.F | €8.05 8.8 USD |
+1.9
|
€12.33B 13.48B USD | €500.00 546.57 USD | €8.05 8.8 USD | €8.05 8.8 USD | €12.33B 13.48B USD | 11.66 | €0.69 0.75 USD | |
| Singapore Exchange Limited SOU.F | €11.30 12.35 USD |
+1.89
|
€12.28B 13.42B USD | €18.00 19.68 USD | €10.93 11.95 USD | €11.30 12.35 USD | €12.28B 13.42B USD | 28.25 | €0.40 0.44 USD | |
| Computershare Limited QCH.F | €20.00 21.86 USD |
-0.99
|
€12.23B 13.37B USD | €42.00 45.91 USD | €20.00 21.86 USD | €20.00 21.86 USD | €12.23B 13.37B USD | 22.47 | €0.89 0.97 USD | |
| East West Bancorp, Inc. EW2.F | €88.50 96.74 USD |
-2.21
|
€12.18B 13.31B USD | €25.00 27.33 USD | €88.50 96.74 USD | €88.50 96.74 USD | €12.18B 13.31B USD | 11.30 | €7.83 8.56 USD | |
| Bankinter, S.A. BKT.VI | €13.54 14.8 USD |
-2.38
|
€12.17B 13.3B USD | €0.00 0 USD | €13.54 14.8 USD | €13.54 14.8 USD | €12.17B 13.3B USD | 12.19 | €1.11 1.21 USD | |
| Bankinter, S.A. BAKA.F | €13.53 14.79 USD |
-1.6
|
€12.16B 13.29B USD | €300.00 327.94 USD | €13.53 14.79 USD | €13.53 14.79 USD | €12.16B 13.29B USD | 12.18 | €1.11 1.21 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.90 2.03 USD |
0
|
NT$418.01B 13.28B USD | NT$2.50K 79.34 USD | NT$63.80 2.03 USD | NT$63.90 2.03 USD | NT$418.01B 13.28B USD | 25.05 | NT$2.55 0.08 USD | |
| Kasikornbank Public Company KPCPF | $5.00 — |
0
|
$13.28B — | $72.00 — | $4.49 — | $4.49 — | $13.28B — | 8.06 | $0.62 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €1.96 2.14 USD |
-2.88
|
€12.14B 13.27B USD | €480.00 524.7 USD | €1.96 2.14 USD | €1.96 2.14 USD | €12.14B 13.27B USD | 7.53 | €0.26 0.28 USD | |
| ASR Nederland N.V. A16.F | €58.58 64.04 USD |
+0.24
|
€12.10B 13.23B USD | €35.00 38.26 USD | €58.58 64.04 USD | €58.58 64.04 USD | €12.10B 13.23B USD | 12.81 | €4.57 5 USD | |
| Banco Comercial Português, S.A. BCPN.F | €0.81 0.89 USD |
-0.9
|
€12.02B 13.14B USD | €500.00 546.57 USD | €0.81 0.89 USD | €0.81 0.89 USD | €12.02B 13.14B USD | 13.53 | €0.06 0.07 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.00 14.21 USD |
-0.76
|
€12.01B 13.13B USD | €512.00 559.69 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.01B 13.13B USD | 7.73 | €1.68 1.84 USD | |
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | |
| Jefferies Financial Group Inc. J1EF34.SA | R$288.68 58.51 USD |
0
|
R$64.63B 13.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.63B 13.1B USD | 19.01 | R$15.18 3.08 USD | |
| National Bank of Greece S.A. NAG.F | €12.90 14.1 USD |
+0.78
|
€11.97B 13.09B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €11.97B 13.09B USD | 11.12 | €1.16 1.27 USD | |
| Israel Discount Bank ISDAY | $98.50 — |
0
|
$13.03B — | $13.00 — | $98.70 — | $98.70 — | $13.03B — | 9.76 | $10.09 — | |
| Admiral AMIGF | $43.55 — |
0
|
$13.02B — | $100.00 — | $45.00 — | $45.00 — | $13.02B — | 12.16 | $3.58 — | |
| ageas SA/NV AGESY | $68.16 — |
+0.72
|
$13.00B — | $34.00 — | $68.48 — | $68.48 — | $13.00B — | 9.41 | $7.24 — | |
| Kasikornbank Public Company Limited TFBF.F | €4.70 5.14 USD |
-0.84
|
€11.87B 12.97B USD | €420.00 459.12 USD | €4.70 5.14 USD | €4.70 5.14 USD | €11.87B 12.97B USD | 8.70 | €0.54 0.59 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €13.73 15.01 USD |
-4.02
|
€11.86B 12.96B USD | €1.67K 1.82K USD | €13.73 15.01 USD | €13.73 15.01 USD | €11.86B 12.96B USD | 8.17 | €1.68 1.84 USD | |
| Suncorp Group Limited SU4.F | €10.70 11.7 USD |
+0.94
|
€11.82B 12.92B USD | €4.00 4.37 USD | €10.70 11.7 USD | €10.70 11.7 USD | €11.82B 12.92B USD | 13.89 | €0.77 0.84 USD | |
| National Bank of Greece S.A. NAGF.F | €13.03 14.24 USD |
-1.14
|
€11.80B 12.9B USD | €3.51K 3.84K USD | €13.03 14.24 USD | €13.03 14.24 USD | €11.80B 12.9B USD | 11.23 | €1.16 1.27 USD | |
| Gjensidige Forsikring ASA XGJ.F | €23.56 25.75 USD |
-1.17
|
€11.78B 12.88B USD | €200.00 218.63 USD | €23.56 25.75 USD | €23.56 25.75 USD | €11.78B 12.88B USD | 22.22 | €1.06 1.16 USD | |
| Franklin Resources, Inc. F1RA34.SA | R$121.68 24.66 USD |
0
|
R$63.39B 12.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.39B 12.85B USD | 25.40 | R$4.79 0.97 USD | |
| Everest Group, Ltd. ERE.F | €279.50 305.53 USD |
+0.07
|
€11.73B 12.83B USD | €35.00 38.26 USD | €279.50 305.53 USD | €279.50 305.53 USD | €11.73B 12.83B USD | 24.11 | €11.59 12.67 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 514.69 50.24 USD |
-0.78
|
SEK 131.35B 12.82B USD | SEK 22.01K 2.15K USD | SEK 514.69 50.24 USD | SEK 514.69 50.24 USD | SEK 131.35B 12.82B USD | 16.67 | SEK 30.86 3.01 USD | |
| Intact Financial Corporation IFC-PE.TO | CA$24.01 17.82 USD |
-1.6
|
CA$17.27B 12.82B USD | CA$2.11K 1.57K USD | CA$24.01 17.82 USD | CA$24.24 17.99 USD | CA$17.27B 12.82B USD | 2.09 | CA$11.48 8.52 USD | |
| Singapore Exchange Limited SOUU.F | €21.00 22.96 USD |
-2.78
|
€11.71B 12.8B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €11.71B 12.8B USD | 26.25 | €0.80 0.87 USD | |
| Gjensidige Forsikring ASA XGJ0.F | €23.40 25.58 USD |
-0.85
|
€11.70B 12.79B USD | €45.00 49.19 USD | €23.40 25.58 USD | €23.60 25.8 USD | €11.70B 12.79B USD | 22.07 | €1.06 1.16 USD | |
| Banco Santander-Chile BSA.F | €24.80 27.11 USD |
-3.88
|
€11.68B 12.77B USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €11.68B 12.77B USD | 11.80 | €2.10 2.3 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | €46.24 50.55 USD |
-0.64
|
€11.57B 12.65B USD | €1.00 1.09 USD | €46.24 50.55 USD | €46.24 50.55 USD | €11.57B 12.65B USD | 17.31 | €2.67 2.92 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.75 7.38 USD |
-1.46
|
€11.45B 12.52B USD | €1.76K 1.92K USD | €6.75 7.38 USD | €6.75 7.38 USD | €11.45B 12.52B USD | 15.00 | €0.45 0.49 USD | |
| Raiffeisen Bank International AG RAIFF | $36.08 — |
0
|
$12.45B — | $355.00 — | $32.00 — | $32.00 — | $12.45B — | 14.84 | $2.43 — | |
| Industrial Bank of Korea 024110.KS | ₩20,650 15.59 USD |
-0.48
|
₩16T 12.43B USD | ₩1M 962.58 USD | ₩20,550 15.51 USD | ₩20,900 15.78 USD | ₩16T 12.43B USD | 0 | ₩0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | THB 182.00 5.12 USD |
-0.27
|
THB 439.90B 12.38B USD | THB 5.74M 161.49K USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 439.90B 12.38B USD | 9.05 | THB 20.10 0.57 USD | |
| Equitable Holdings, Inc. AXJ.DE | €39.40 43.07 USD |
0
|
€11.29B 12.34B USD | €1.00 1.09 USD | €39.40 43.07 USD | €39.40 43.07 USD | €11.29B 12.34B USD | 0 | -€2.30 -2.5 USD | |
| Insurance Australia Group Limited IAUGY | $25.50 — |
0
|
$12.29B — | $43.00 — | $25.53 — | $25.53 — | $12.29B — | 13.56 | $1.88 — | |
| Assurant, Inc. A1SU34.SA | R$285.04 57.77 USD |
+0.26
|
R$60.40B 12.24B USD | R$0.00 0 USD | R$285.04 57.77 USD | R$285.04 57.77 USD | R$60.40B 12.24B USD | 13.02 | R$21.89 4.44 USD | |
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$12.20B — | $100.00 — | $7.05 — | $7.05 — | $12.20B — | 7.83 | $0.90 — | |
| ageas SA/NV AGS.VI | €58.50 63.95 USD |
-0.09
|
€11.16B 12.19B USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €11.16B 12.19B USD | 9.35 | €6.25 6.83 USD | |
| ageas SA/NV FO4N.F | €58.40 63.84 USD |
+0.09
|
€11.14B 12.17B USD | €103.00 112.59 USD | €58.20 63.62 USD | €58.40 63.84 USD | €11.14B 12.17B USD | 9.34 | €6.25 6.83 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||