Страница результатов 36 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KBC KBCSF | $70.5 — |
0
|
$28.9B — | $104 — | $70.5 — | $70.5 — | $28.9B — | 9.21 | $7.65 — | |
| Sun Life Financial Inc. LIE.F | $45 49.19 USD |
+0.45
|
$26.26B 28.71B USD | $53 57.94 USD | $45 49.19 USD | $45 49.19 USD | $26.26B 28.71B USD | 12.46 | $3.61 3.95 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.3099 0.34 USD |
-1.27
|
$26.19B 28.63B USD | $27K 29.51K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $26.19B 28.63B USD | 5.16 | $0.06 0.07 USD | |
| Banco do Brasil S.A. BZLA.F | $4.5 4.92 USD |
0
|
$26.01B 28.43B USD | $1K 1.09K USD | $4.5 4.92 USD | $4.5 4.92 USD | $26.01B 28.43B USD | 3.87 | $1.16 1.27 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.5 12.24 USD |
+1.16
|
$38.24B 28.38B USD | $8.1K 6.01K USD | $16.3 12.1 USD | $16.5 12.24 USD | $38.24B 28.38B USD | 2.51 | $6.55 4.86 USD | |
| PICC Property and Casualty Company Limited PPCCY | $31.65 — |
-0.47
|
$28.36B — | $15.53K — | $31.65 — | $32 — | $28.36B — | 8.30 | $3.81 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.85 8.58 USD |
+6.08
|
$25.88B 28.29B USD | $15.98K 17.46K USD | $0 0 USD | $0 0 USD | $25.88B 28.29B USD | 8.53 | $0.92 1.01 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $6.69 — |
+2.45
|
$28.04B — | $400 — | $6.69 — | $6.69 — | $28.04B — | 5.52 | $1.21 — | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
+0.24
|
$137B 27.77B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $137B 27.77B USD | 25.96 | $12.9 2.61 USD | |
| National Bank of Canada NBC.F | $72.6 79.36 USD |
+0.36
|
$25.33B 27.69B USD | $150 163.97 USD | $72.6 79.36 USD | $72.6 79.36 USD | $25.33B 27.69B USD | 10.96 | $6.62 7.24 USD | |
| ORIX Corporation I1XC34.SA | $73.22 14.84 USD |
0
|
$136.57B 27.68B USD | $0 0 USD | $73.22 14.84 USD | $73.22 14.84 USD | $136.57B 27.68B USD | 7.15 | $10.23 2.07 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $322 65.26 USD |
0
|
$136.47B 27.66B USD | $0 0 USD | $322 65.26 USD | $322 65.26 USD | $136.47B 27.66B USD | 14.26 | $22.57 4.57 USD | |
| Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$135.71B 27.51B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $135.71B 27.51B USD | 10.37 | $16.19 3.28 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $240 262.35 USD |
+1.69
|
$25.08B 27.41B USD | $2 2.19 USD | $240 262.35 USD | $240 262.35 USD | $25.08B 27.41B USD | 25.97 | $9.24 10.1 USD | |
| Great-West Lifeco Inc. GWS.F | $26.4 28.86 USD |
-0.75
|
$25.05B 27.39B USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $25.05B 27.39B USD | 11.04 | $2.39 2.61 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Prudential plc P1UK34.SA | $25.26 5.12 USD |
0
|
$134.3B 27.22B USD | $0 0 USD | $25.26 5.12 USD | $25.26 5.12 USD | $134.3B 27.22B USD | 7.47 | $3.38 0.69 USD | |
| M&T Bank Corporation M1TB34.SA | $194.3 39.38 USD |
0
|
$134.27B 27.21B USD | $0 0 USD | $194.3 39.38 USD | $194.3 39.38 USD | $134.27B 27.21B USD | 9.62 | $20.19 4.09 USD | |
| Brown & Brown, Inc. BTW.F | $86.4 94.45 USD |
+0.72
|
$24.78B 27.09B USD | $148 161.78 USD | $86.4 94.45 USD | $86.4 94.45 USD | $24.78B 27.09B USD | 28.60 | $3.02 3.3 USD | |
| T. Rowe Price Group, Inc. TR1.F | $110.28 120.55 USD |
+1.88
|
$24.72B 27.02B USD | $26 28.42 USD | $109.74 119.96 USD | $110.28 120.55 USD | $24.72B 27.02B USD | 14.03 | $7.86 8.59 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $110.4 120.68 USD |
+0.51
|
$24.72B 27.02B USD | $26 28.42 USD | $109.38 119.57 USD | $110.4 120.68 USD | $24.72B 27.02B USD | 14.04 | $7.86 8.59 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $110.36 120.64 USD |
+0.58
|
$24.72B 27.02B USD | $0 0 USD | $110.36 120.64 USD | $110.56 120.86 USD | $24.72B 27.02B USD | 14.07 | $7.84 8.57 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,024 1119.37 USD |
-0.39
|
$23.81B 26.03B USD | $20 21.86 USD | $1,024 1119.37 USD | $1,024 1119.37 USD | $23.81B 26.03B USD | 7.08 | $144.49 157.95 USD | |
| Danske Bank A/S DSN.F | $27.69 30.27 USD |
+0.65
|
$23.55B 25.75B USD | $20 21.86 USD | $27.69 30.27 USD | $27.69 30.27 USD | $23.55B 25.75B USD | 8.19 | $3.38 3.69 USD | |
| Danske Bank A/S DANS.VI | $27.49 30.05 USD |
-1.08
|
$23.41B 25.59B USD | $0 0 USD | $27.49 30.05 USD | $27.81 30.4 USD | $23.41B 25.59B USD | 8.13 | $3.38 3.69 USD | |
| ORIX Corporation OIX.F | $20.2 22.08 USD |
0
|
$23.38B 25.56B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $23.38B 25.56B USD | 11.54 | $1.75 1.91 USD | |
| ORIX Corporation OIXA.F | $99.5 108.77 USD |
0
|
$23.38B 25.56B USD | $20 21.86 USD | $99.5 108.77 USD | $99.5 108.77 USD | $23.38B 25.56B USD | 11.35 | $8.76 9.58 USD | |
| Fairfax Financial FRFHF | $1,090 — |
-0.02
|
$25.55B — | $281 — | $1,090 — | $1,104 — | $25.55B — | 7.04 | $154.66 — | |
| Prudential plc K6S.SI | $9.29 — |
-3.13
|
$25.54B — | $300 — | $9.29 — | $9.29 — | $25.54B — | 14.98 | $0.62 — | |
| Raymond James Financial, Inc. RJF.F | $110 120.24 USD |
0
|
$23.37B 25.54B USD | $1 1.09 USD | $110 120.24 USD | $111 121.34 USD | $23.37B 25.54B USD | 14.23 | $7.73 8.45 USD | |
| Hang Seng Bank Limited HSB.F | $12.2 13.34 USD |
-3.17
|
$23.26B 25.42B USD | $502 548.75 USD | $12.2 13.34 USD | $12.2 13.34 USD | $23.26B 25.42B USD | 11.40 | $1.07 1.17 USD | |
| Malayan Banking Berhad MLYNF | $1.99 — |
+4.63
|
$25.25B — | $3.23K — | $1.99 — | $1.99 — | $25.25B — | 11.69 | $0.17 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $8 8.75 USD |
+8.84
|
$23.07B 25.22B USD | $2.99K 3.27K USD | $7.3 7.98 USD | $8 8.75 USD | $23.07B 25.22B USD | 8.60 | $0.93 1.02 USD | |
| Fifth Third Bancorp FFH.F | $33.19 36.28 USD |
-0.69
|
$23.04B 25.19B USD | $430 470.05 USD | $33.19 36.28 USD | $33.19 36.28 USD | $23.04B 25.19B USD | 11.32 | $2.93 3.2 USD | |
| Prudential plc PRU.F | $8.3 9.07 USD |
-1.78
|
$22.99B 25.14B USD | $2.1K 2.3K USD | $8.3 9.07 USD | $8.3 9.07 USD | $22.99B 25.14B USD | 14.31 | $0.58 0.63 USD | |
| Prudential plc PRU2.F | $16.4 17.93 USD |
+0.61
|
$22.99B 25.14B USD | $210 229.56 USD | $16.4 17.93 USD | $16.4 17.93 USD | $22.99B 25.14B USD | 14.13 | $1.16 1.27 USD | |
| M&T Bank Corporation MTZ.F | $137.35 150.14 USD |
+0.51
|
$22.99B 25.13B USD | $3 3.28 USD | $137.35 150.14 USD | $137.35 150.14 USD | $22.99B 25.13B USD | 9.93 | $13.83 15.12 USD | |
| ORIX Corporation ORXCF | $21.77 — |
0
|
$25.1B — | $84 — | $21.22 — | $21.77 — | $25.1B — | 11.51 | $1.89 — | |
| Hang Seng Bank HSNGF | $13.05 — |
0
|
$24.9B — | $100 — | $13.05 — | $13.05 — | $24.9B — | 11.34 | $1.15 — | |
| Dai-ichi Life Holdings, Inc. QHH.F | $23.2 25.36 USD |
+0.87
|
$22.51B 24.6B USD | $91 99.48 USD | $23.2 25.36 USD | $23.4 25.58 USD | $22.51B 24.6B USD | 11.95 | $1.94 2.12 USD | |
| Banco Bradesco S.A. BREC.F | $2.12 2.32 USD |
-0.93
|
$22.49B 24.59B USD | $14.73K 16.1K USD | $2.12 2.32 USD | $2.12 2.32 USD | $22.49B 24.59B USD | 10.59 | $0.2 0.22 USD | |
| FirstRand Limited FSR.F | $38 41.54 USD |
-0.52
|
$22.35B 24.43B USD | $2 2.19 USD | $38 41.54 USD | $38 41.54 USD | $22.35B 24.43B USD | 10.79 | $3.52 3.85 USD | |
| FirstRand Limited FSRA.F | $3.82 4.18 USD |
-0.52
|
$22.35B 24.43B USD | $5.73K 6.26K USD | $3.82 4.18 USD | $3.82 4.18 USD | $22.35B 24.43B USD | 10.91 | $0.35 0.38 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,530 1672.5 USD |
+0.66
|
$22.2B 24.26B USD | $20 21.86 USD | $1,530 1672.5 USD | $1,540 1683.43 USD | $22.2B 24.26B USD | 9.09 | $168.3 183.97 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2899 0.31 USD |
-1.37
|
$22.16B 24.23B USD | $50K 54.66K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $22.16B 24.23B USD | 3.60 | $0.08 0.09 USD | |
| State Street Corporation S1TT34.SA | $379.24 76.87 USD |
0
|
$118.73B 24.06B USD | $0 0 USD | $379.24 76.87 USD | $379.24 76.87 USD | $118.73B 24.06B USD | 12.80 | $29.62 6 USD | |
| Swedbank AB (publ) SWDBF | $20.85 — |
0
|
$24.05B — | $371 — | $20.25 — | $20.85 — | $24.05B — | 7.02 | $2.97 — | |
| First Citizens BancShares, Inc. FCNCB | $1,485.01 — |
-1.07
|
$23.93B — | $11 — | $1,485.01 — | $1,508.99 — | $23.93B — | 8.24 | $180.1 — | |
| Dai-ichi Life DCNSF | $23.68 — |
-4.23
|
$23.86B — | $18.46K — | $23.68 — | $23.68 — | $23.86B — | 11.33 | $2.09 — | |
| Standard Chartered PLC STD.F | $8.62 9.43 USD |
+1.41
|
$21.78B 23.81B USD | $120 131.18 USD | $8.62 9.43 USD | $8.62 9.43 USD | $21.78B 23.81B USD | 8.29 | $1.04 1.14 USD | |
| KB Financial Group Inc. K1BF34.SA | $75.52 15.31 USD |
0
|
$117.04B 23.72B USD | $0 0 USD | $75.52 15.31 USD | $75.52 15.31 USD | $117.04B 23.72B USD | 1.89 | $39.93 8.09 USD | |
| Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$400.22B 23.7B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $400.22B 23.7B USD | 10.29 | $42.43 2.51 USD | |
| State Street Corporation STT.MX | $1,298.37 76.88 USD |
0
|
$399.72B 23.67B USD | $0 0 USD | $1,298.37 76.88 USD | $1,298.37 76.88 USD | $399.72B 23.67B USD | 13.02 | $99.71 5.9 USD | |
| FirstRand FANDF | $3.75 — |
0
|
$23.62B — | $517 — | $3.75 — | $3.75 — | $23.62B — | 9.86 | $0.38 — | |
| Standard Chartered PLC STD0.F | $16.3 17.82 USD |
-0.61
|
$21.59B 23.6B USD | $500 546.57 USD | $16.3 17.82 USD | $16.4 17.93 USD | $21.59B 23.6B USD | 7.79 | $2.09 2.28 USD | |
| Swedbank AB (publ) FRYA.F | $19 20.76 USD |
-0.03
|
$21.41B 23.4B USD | $80 87.45 USD | $19 20.76 USD | $19 20.76 USD | $21.41B 23.4B USD | 6.88 | $2.76 3.02 USD | |
| Banco Bradesco S.A. BRE.F | $2.18 2.38 USD |
+2.83
|
$21.38B 23.37B USD | $160 174.9 USD | $2.14 2.34 USD | $2.18 2.38 USD | $21.38B 23.37B USD | 10.90 | $0.2 0.22 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.14 2.34 USD |
0
|
$21.38B 23.37B USD | $50.96K 55.71K USD | $0 0 USD | $0 0 USD | $21.38B 23.37B USD | 10.70 | $0.2 0.22 USD | |
| FirstRand Limited FANDY | $40.86 — |
-1.9
|
$23.17B — | $8 — | $40.86 — | $43.75 — | $23.17B — | 10.83 | $3.77 — | |
| Danske Bank A/S DNSKF | $27.05 — |
0
|
$23.01B — | $59 — | $27.05 — | $27.05 — | $23.01B — | 7.45 | $3.63 — | |
| KB Financial Group Inc. KB.BA | $36,157 42.74 USD |
0
|
$19.31T 22.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.31T 22.82B USD | 2.70 | $13.38K 15.82 USD | |
| Markel Group Inc. MKLC34.SA | $378.86 76.79 USD |
0
|
$111.58B 22.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.58B 22.61B USD | 7.50 | $50.5 10.24 USD | |
| KB Financial Group Inc. 105560.KS | $78,600 59.33 USD |
-2.72
|
$29.89T 22.56B USD | $2.55M 1.92K USD | $78,600 59.33 USD | $80,900 61.07 USD | $29.89T 22.56B USD | 0 | $0 0 USD | |
| W. R. Berkley Corporation W1RB34.SA | $33.94 6.88 USD |
0
|
$110.46B 22.39B USD | $0 0 USD | $33.94 6.88 USD | $33.94 6.88 USD | $110.46B 22.39B USD | 13.52 | $2.51 0.51 USD | |
| W. R. Berkley Corporation WRB.MX | $1,369 81.06 USD |
0
|
$377.96B 22.38B USD | $0 0 USD | $1,369 81.06 USD | $1,369 81.06 USD | $377.96B 22.38B USD | 13.24 | $103.36 6.12 USD | |
| State Street Corporation STT.VI | $67.51 73.8 USD |
+0.25
|
$20.34B 22.23B USD | $0 0 USD | $67.51 73.8 USD | $67.7 74.01 USD | $20.34B 22.23B USD | 13.36 | $5.05 5.52 USD | |
| State Street Corporation ZYA.DE | $67.5 73.79 USD |
+0.19
|
$20.33B 22.23B USD | $70 76.52 USD | $67.5 73.79 USD | $67.5 73.79 USD | $20.33B 22.23B USD | 13.31 | $5.07 5.54 USD | |
| State Street Corporation ZYA.F | $67.4 73.68 USD |
+0.25
|
$20.33B 22.22B USD | $33 36.07 USD | $67.4 73.68 USD | $67.4 73.68 USD | $20.33B 22.22B USD | 13.26 | $5.08 5.55 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $6.88 — |
-1.71
|
$22.16B — | $4.2K — | $6.7 — | $6.88 — | $22.16B — | 101.17 | $0.07 — | |
| KB Financial Group Inc. KBIA.F | $53 57.94 USD |
-1.85
|
$20.16B 22.03B USD | $300 327.94 USD | $53 57.94 USD | $53 57.94 USD | $20.16B 22.03B USD | 7.74 | $6.84 7.48 USD | |
| Brookfield BAMGF | $5.86 — |
0
|
$21.87B — | $150 — | $5.86 — | $5.86 — | $21.87B — | 2.39 | $2.45 — | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.34 0.37 USD |
-0.58
|
$19.97B 21.83B USD | $15 16.4 USD | $0.34 0.37 USD | $0.3499 0.39 USD | $19.97B 21.83B USD | 3.77 | $0.09 0.1 USD | |
| LPL Financial Holdings Inc. 7LI.F | $264 288.59 USD |
0
|
$19.72B 21.56B USD | $5 5.47 USD | $264 288.59 USD | $268 292.96 USD | $19.72B 21.56B USD | 21.27 | $12.41 13.57 USD | |
| Sampo Oyj SAXPF | $41.8 — |
0
|
$21.53B — | $470 — | $41.8 — | $41.8 — | $21.53B — | 16.71 | $2.5 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $3.62 — |
0
|
$21.38B — | $131 — | $3.62 — | $3.82 — | $21.38B — | 3.77 | $0.96 — | |
| China Minsheng Banking CGMBF | $0.3599 — |
0
|
$21.38B — | $1.07K — | $0.3599 — | $0.3599 — | $21.38B — | 3.54 | $0.1 — | |
| Robinhood Markets, Inc. HOOD.MX | $400 23.68 USD |
0
|
$359.8B 21.3B USD | $3 0.18 USD | $400 23.68 USD | $400 23.68 USD | $359.8B 21.3B USD | 156.25 | $2.56 0.15 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $18.88 14.01 USD |
0
|
$28.68B 21.29B USD | $3.2K 2.37K USD | $18.56 13.77 USD | $18.88 14.01 USD | $28.68B 21.29B USD | 2.88 | $6.55 4.86 USD | |
| Talanx AG TLX.F | $75 81.99 USD |
+1.49
|
$19.37B 21.17B USD | $200 218.63 USD | $74.5 81.44 USD | $75 81.99 USD | $19.37B 21.17B USD | 12.07 | $6.21 6.79 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,947 8.21 USD |
+7.75
|
$17.78T 21.02B USD | $215 0.25 USD | $6,659.5 7.87 USD | $6,948 8.21 USD | $17.78T 21.02B USD | 0.32 | $21.12K 24.97 USD | |
| W. R. Berkley Corporation WR1.F | $75.08 82.07 USD |
+0.64
|
$19.22B 21.01B USD | $7 7.65 USD | $75.08 82.07 USD | $75.08 82.07 USD | $19.22B 21.01B USD | 14.27 | $5.26 5.75 USD | |
| Talanx AG TLX.VI | $74.2 81.11 USD |
-0.6
|
$19.16B 20.95B USD | $0 0 USD | $74.2 81.11 USD | $75 81.99 USD | $19.16B 20.95B USD | 11.94 | $6.21 6.79 USD | |
| Markel Group Inc. MKV.F | $1,459 1594.88 USD |
+0.76
|
$19.1B 20.88B USD | $5 5.47 USD | $1,459 1594.88 USD | $1,459 1594.88 USD | $19.1B 20.88B USD | 8.43 | $172.89 188.99 USD | |
| Swiss Life Holding AG SLW1.F | $34 37.17 USD |
0
|
$19.01B 20.78B USD | $2.18K 2.38K USD | $33.4 36.51 USD | $33.4 36.51 USD | $19.01B 20.78B USD | 17.52 | $1.94 2.12 USD | |
| Sompo Holdings, Inc. ANK.F | $18.8 20.55 USD |
-1.05
|
$18.87B 20.63B USD | $300 327.94 USD | $18.8 20.55 USD | $18.8 20.55 USD | $18.87B 20.63B USD | 7.58 | $2.48 2.71 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $462.18 93.68 USD |
0
|
$100.91B 20.45B USD | $0 0 USD | $462.18 93.68 USD | $462.18 93.68 USD | $100.91B 20.45B USD | 22.72 | $20.34 4.12 USD | |
| Commerzbank AG CRZBF | $17.25 — |
0
|
$20.44B — | $55 — | $15 — | $17.25 — | $20.44B — | 8.98 | $1.92 — | |
| Swiss Life Holding AG SLHNE.SW | $635.4 722.95 USD |
+0.19
|
$17.87B 20.34B USD | $3.83K 4.36K USD | $628.4 714.98 USD | $636 723.63 USD | $17.87B 20.34B USD | 13.83 | $45.92 52.25 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $68 13.78 USD |
0
|
$99.86B 20.24B USD | $0 0 USD | $68 13.78 USD | $68 13.78 USD | $99.86B 20.24B USD | 11.22 | $6.06 1.23 USD | |
| Swiss Life Holding AG SWSDF | $707 — |
0
|
$20.23B — | $2 — | $707 — | $707 — | $20.23B — | 16.90 | $41.83 — | |
| Sompo NHOLF | $19.5 — |
0
|
$20.2B — | $13.6K — | $19.5 — | $19.67 — | $20.2B — | 7.30 | $2.67 — | |
| Standard Bank Group Limited SKC2.F | $11.1 12.13 USD |
+2.78
|
$18.39B 20.11B USD | $145 158.5 USD | $10.9 11.92 USD | $11.1 12.13 USD | $18.39B 20.11B USD | 8.10 | $1.37 1.5 USD | |
| Société Générale Société anonyme SCGLF | $25.3 — |
0
|
$20.05B — | $100 — | $25.3 — | $25.3 — | $20.05B — | 13.67 | $1.85 — | |
| Standard Bank Group Limited SKCS.F | $10.7 11.7 USD |
-1.83
|
$18.26B 19.97B USD | $910 994.75 USD | $10.7 11.7 USD | $10.7 11.7 USD | $18.26B 19.97B USD | 7.81 | $1.37 1.5 USD | |
| Synchrony Financial S1YF34.SA | $230.77 46.77 USD |
0
|
$97.42B 19.74B USD | $0 0 USD | $230.77 46.77 USD | $230.77 46.77 USD | $97.42B 19.74B USD | 6.06 | $38.08 7.72 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $9.74 — |
0
|
$19.53B — | $300 — | $9.72 — | $9.74 — | $19.53B — | 7.26 | $1.34 — | |
| Synchrony Financial SYF.MX | $797 47.19 USD |
0
|
$327.98B 19.42B USD | $57 3.38 USD | $797 47.19 USD | $797 47.19 USD | $327.98B 19.42B USD | 6.21 | $128.24 7.59 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $9.89 — |
+29.45
|
$19.4B — | $582 — | $9.89 — | $9.89 — | $19.4B — | 19.78 | $0.5 — | |
| Société Générale Société anonyme GLE.VI | $22.42 24.51 USD |
+0.9
|
$17.67B 19.32B USD | $0 0 USD | $22.42 24.51 USD | $22.42 24.51 USD | $17.67B 19.32B USD | 13.03 | $1.72 1.88 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $10.61 11.6 USD |
-0.75
|
$17.64B 19.28B USD | $1.5K 1.64K USD | $10.54 11.52 USD | $10.63 11.62 USD | $17.64B 19.28B USD | 8.55 | $1.24 1.36 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||