Страница результатов 36 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KBC Group NV KBC.VI | $65.32 71.4 USD |
0
|
$26.11B 28.55B USD | $0 0 USD | $65.32 71.4 USD | $65.32 71.4 USD | $26.11B 28.55B USD | 9.18 | $7.11 7.77 USD | |
| KBC Group NV KDB.F | $64.78 70.81 USD |
-1.25
|
$25.9B 28.31B USD | $50 54.66 USD | $64.78 70.81 USD | $64.78 70.81 USD | $25.9B 28.31B USD | 9.11 | $7.11 7.77 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.13 1.24 USD |
0
|
$25.78B 28.18B USD | $4.1K 4.48K USD | $1.13 1.24 USD | $1.13 1.24 USD | $25.78B 28.18B USD | 8.07 | $0.14 0.15 USD | |
| Sun Life Financial Inc. LIE.F | $44.2 48.32 USD |
+0.91
|
$25.67B 28.06B USD | $53 57.94 USD | $44 48.1 USD | $44.2 48.32 USD | $25.67B 28.06B USD | 12.34 | $3.58 3.91 USD | |
| KBC Group NV KDB0.F | $31.8 34.76 USD |
-1.24
|
$25.65B 28.04B USD | $80 87.45 USD | $31.8 34.76 USD | $31.8 34.76 USD | $25.65B 28.04B USD | 8.93 | $3.56 3.89 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $308.76 62.58 USD |
+0.69
|
$137.89B 27.95B USD | $0 0 USD | $308.76 62.58 USD | $308.76 62.58 USD | $137.89B 27.95B USD | 13.68 | $22.57 4.57 USD | |
| PICC Property and Casualty Company Limited PPCCY | $31.4 — |
-2.61
|
$27.94B — | $300 — | $31.4 — | $31.4 — | $27.94B — | 8.07 | $3.89 — | |
| KBC KBCSF | $69.3 — |
0
|
$27.91B — | $103 — | $69.3 — | $69.3 — | $27.91B — | 9.01 | $7.69 — | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
+0.24
|
$137B 27.77B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $137B 27.77B USD | 25.96 | $12.9 2.61 USD | |
| Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$135.71B 27.51B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $135.71B 27.51B USD | 10.37 | $16.19 3.28 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $26.4 28.86 USD |
-1.49
|
$24.78B 27.09B USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $24.78B 27.09B USD | 11.09 | $2.38 2.6 USD | |
| ORIX Corporation I1XC34.SA | $70.77 14.34 USD |
0
|
$133.61B 27.08B USD | $0 0 USD | $70.77 14.34 USD | $70.77 14.34 USD | $133.61B 27.08B USD | 6.95 | $10.18 2.06 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $322 65.26 USD |
0
|
$133.49B 27.06B USD | $0 0 USD | $322 65.26 USD | $322 65.26 USD | $133.49B 27.06B USD | 14.49 | $22.22 4.5 USD | |
| National Bank of Canada NBC.F | $72.74 79.51 USD |
-0.87
|
$24.73B 27.04B USD | $150 163.97 USD | $72.74 79.51 USD | $72.78 79.56 USD | $24.73B 27.04B USD | 11.05 | $6.58 7.19 USD | |
| Prudential plc P1UK34.SA | $25.26 5.12 USD |
0
|
$131.69B 26.69B USD | $0 0 USD | $25.26 5.12 USD | $25.26 5.12 USD | $131.69B 26.69B USD | 7.60 | $3.32 0.67 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $236 257.98 USD |
+0.85
|
$24.3B 26.57B USD | $2 2.19 USD | $236 257.98 USD | $236 257.98 USD | $24.3B 26.57B USD | 25.56 | $9.23 10.09 USD | |
| Hang Seng Bank Limited HSB.F | $12.7 13.88 USD |
+2.42
|
$24.22B 26.48B USD | $502 548.75 USD | $12.7 13.88 USD | $12.7 13.88 USD | $24.22B 26.48B USD | 11.86 | $1.07 1.17 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,030 1125.93 USD |
-0.96
|
$24.16B 26.41B USD | $20 21.86 USD | $1,030 1125.93 USD | $1,030 1125.93 USD | $24.16B 26.41B USD | 7.14 | $144.1 157.52 USD | |
| Prudential plc K6S.SI | $9.59 — |
0
|
$26.37B — | $700 — | $9.71 — | $9.71 — | $26.37B — | 15.46 | $0.62 — | |
| M&T Bank Corporation M1TB34.SA | $194.3 39.38 USD |
0
|
$129.68B 26.28B USD | $0 0 USD | $194.3 39.38 USD | $194.3 39.38 USD | $129.68B 26.28B USD | 9.78 | $19.86 4.03 USD | |
| Brown & Brown, Inc. BTW.F | $84.08 91.91 USD |
+0.62
|
$23.98B 26.22B USD | $100 109.31 USD | $84.08 91.91 USD | $84.08 91.91 USD | $23.98B 26.22B USD | 27.84 | $3.02 3.3 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $106.84 116.79 USD |
-2.86
|
$23.89B 26.12B USD | $180 196.76 USD | $106.38 116.29 USD | $106.84 116.79 USD | $23.89B 26.12B USD | 13.62 | $7.84 8.57 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $106.88 116.83 USD |
-1.93
|
$23.89B 26.12B USD | $0 0 USD | $106.88 116.83 USD | $108.72 118.85 USD | $23.89B 26.12B USD | 13.72 | $7.79 8.52 USD | |
| T. Rowe Price Group, Inc. TR1.F | $106.58 116.51 USD |
-2
|
$23.89B 26.12B USD | $26 28.42 USD | $106.58 116.51 USD | $106.98 116.94 USD | $23.89B 26.12B USD | 13.59 | $7.84 8.57 USD | |
| Hang Seng Bank HSNGF | $12.22 — |
-0.21
|
$26.01B — | $60.8K — | $12.22 — | $12.22 — | $26.01B — | 10.62 | $1.15 — | |
| Banco Bradesco S.A. BREC.F | $2.2 2.4 USD |
+0.92
|
$23.34B 25.52B USD | $14.73K 16.1K USD | $2.2 2.4 USD | $2.2 2.4 USD | $23.34B 25.52B USD | 11.00 | $0.2 0.22 USD | |
| Malayan Banking Berhad MLYNF | $1.99 — |
+4.63
|
$25.47B — | $3.23K — | $1.99 — | $1.99 — | $25.47B — | 11.69 | $0.17 — | |
| ORIX Corporation OIXA.F | $98 107.13 USD |
+0.51
|
$23.19B 25.35B USD | $20 21.86 USD | $98 107.13 USD | $98 107.13 USD | $23.19B 25.35B USD | 11.09 | $8.83 9.65 USD | |
| ORIX Corporation OIX.F | $19.8 21.64 USD |
-0.5
|
$23.19B 25.35B USD | $25 27.33 USD | $19.8 21.64 USD | $19.9 21.75 USD | $23.19B 25.35B USD | 11.18 | $1.77 1.93 USD | |
| Danske Bank A/S DANS.VI | $27.16 29.69 USD |
-1.2
|
$23.12B 25.28B USD | $0 0 USD | $27.07 29.59 USD | $27.16 29.69 USD | $23.12B 25.28B USD | 8.03 | $3.38 3.69 USD | |
| Danske Bank A/S DSN.F | $27.15 29.68 USD |
-3.17
|
$23.11B 25.27B USD | $50 54.66 USD | $27.15 29.68 USD | $27.15 29.68 USD | $23.11B 25.27B USD | 8.03 | $3.38 3.69 USD | |
| Prudential plc PRU2.F | $16.7 18.26 USD |
0
|
$22.96B 25.1B USD | $210 229.56 USD | $16.7 18.26 USD | $16.7 18.26 USD | $22.96B 25.1B USD | 14.52 | $1.15 1.26 USD | |
| ORIX Corporation ORXCF | $21.77 — |
0
|
$25.1B — | $116 — | $21.77 — | $21.77 — | $25.1B — | 11.45 | $1.9 — | |
| Prudential plc PRU.F | $8.3 9.07 USD |
-1.19
|
$22.86B 24.99B USD | $500 546.57 USD | $8.3 9.07 USD | $8.3 9.07 USD | $22.86B 24.99B USD | 14.31 | $0.58 0.63 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2899 0.32 USD |
+2.11
|
$22.83B 24.95B USD | $400 437.25 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.83B 24.95B USD | 3.62 | $0.08 0.09 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.26 2.47 USD |
+0.89
|
$22.49B 24.58B USD | $7.2K 7.87K USD | $2.24 2.45 USD | $2.24 2.45 USD | $22.49B 24.58B USD | 11.30 | $0.2 0.22 USD | |
| Fifth Third Bancorp FFH.F | $32.85 35.9 USD |
-0.47
|
$22.47B 24.56B USD | $430 470.05 USD | $32.85 35.9 USD | $32.85 35.9 USD | $22.47B 24.56B USD | 11.24 | $2.92 3.19 USD | |
| Raymond James Financial, Inc. RJF.F | $108 118.06 USD |
0
|
$22.39B 24.47B USD | $1 1.09 USD | $108 118.06 USD | $109 119.15 USD | $22.39B 24.47B USD | 14.00 | $7.71 8.43 USD | |
| Swedbank AB (publ) SWDBF | $20.85 — |
0
|
$24.38B — | $400 — | $20.85 — | $20.85 — | $24.38B — | 6.97 | $2.99 — | |
| Banco Bradesco S.A. BRE.F | $2.26 2.47 USD |
+1.8
|
$22.29B 24.36B USD | $442 483.17 USD | $2.22 2.43 USD | $2.26 2.47 USD | $22.29B 24.36B USD | 11.30 | $0.2 0.22 USD | |
| KB Financial Group Inc. K1BF34.SA | $75.11 15.22 USD |
0
|
$119.65B 24.25B USD | $0 0 USD | $75.11 15.22 USD | $75.11 15.22 USD | $119.65B 24.25B USD | 1.89 | $39.67 8.04 USD | |
| M&T Bank Corporation MTZ.F | $132.75 145.11 USD |
+0.42
|
$22.15B 24.21B USD | $3 3.28 USD | $132.75 145.11 USD | $132.75 145.11 USD | $22.15B 24.21B USD | 9.63 | $13.78 15.06 USD | |
| Standard Chartered PLC STD.F | $8.69 9.5 USD |
-0.37
|
$21.99B 24.04B USD | $1.57K 1.72K USD | $8.69 9.5 USD | $8.69 9.5 USD | $21.99B 24.04B USD | 8.35 | $1.04 1.14 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,530 1672.5 USD |
-0.65
|
$21.93B 23.97B USD | $5 5.47 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $21.93B 23.97B USD | 9.12 | $167.69 183.31 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $23 25.14 USD |
+0.88
|
$21.9B 23.94B USD | $91 99.48 USD | $22.6 24.7 USD | $23 25.14 USD | $21.9B 23.94B USD | 11.79 | $1.95 2.13 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $7.4 — |
0
|
$23.84B — | $3.6K — | $7.05 — | $7.4 — | $23.84B — | 108.82 | $0.07 — | |
| Standard Chartered PLC STD0.F | $16.2 17.71 USD |
-3.57
|
$21.77B 23.8B USD | $500 546.57 USD | $16.2 17.71 USD | $16.5 18.04 USD | $21.77B 23.8B USD | 7.78 | $2.08 2.27 USD | |
| Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$400.22B 23.7B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $400.22B 23.7B USD | 10.29 | $42.43 2.51 USD | |
| KB Financial Group Inc. KB.BA | $36,157 42.74 USD |
-4.72
|
$20T 23.64B USD | $43 0.05 USD | $36,157 42.74 USD | $36,220.5 42.81 USD | $20T 23.64B USD | 2.71 | $13.34K 15.77 USD | |
| Swedbank AB (publ) FRYA.F | $18.97 20.73 USD |
-1.89
|
$21.44B 23.44B USD | $145 158.5 USD | $18.97 20.73 USD | $18.97 20.73 USD | $21.44B 23.44B USD | 6.87 | $2.76 3.02 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,455 — |
-1.36
|
$23.34B — | $11 — | $1,455 — | $1,499.99 — | $23.34B — | 8.07 | $180.12 — | |
| State Street Corporation STT.MX | $1,298.37 76.88 USD |
0
|
$393.73B 23.31B USD | $0 0 USD | $1,298.37 76.88 USD | $1,298.37 76.88 USD | $393.73B 23.31B USD | 12.97 | $100.1 5.93 USD | |
| State Street Corporation S1TT34.SA | $379.24 76.87 USD |
-0.98
|
$114.6B 23.23B USD | $1 0.2 USD | $379.24 76.87 USD | $379.24 76.87 USD | $114.6B 23.23B USD | 13.01 | $29.13 5.9 USD | |
| KB Financial Group Inc. 105560.KS | $80,900 61.07 USD |
-0.12
|
$30.77T 23.22B USD | $1.92M 1.45K USD | $79,500 60.01 USD | $81,300 61.37 USD | $30.77T 23.22B USD | 0 | $0 0 USD | |
| Danske Bank A/S DNSKF | $27.05 — |
0
|
$23.03B — | $59 — | $27.05 — | $27.05 — | $23.03B — | 7.41 | $3.65 — | |
| KB Financial Group Inc. KBIA.F | $53.5 58.48 USD |
+1.9
|
$20.77B 22.71B USD | $85 92.92 USD | $53.5 58.48 USD | $53.5 58.48 USD | $20.77B 22.71B USD | 7.76 | $6.89 7.53 USD | |
| Société Générale Société anonyme GLE.VI | $25.94 28.36 USD |
0
|
$20.66B 22.58B USD | $110 120.24 USD | $25.94 28.36 USD | $26.1 28.53 USD | $20.66B 22.58B USD | 15.08 | $1.72 1.88 USD | |
| W. R. Berkley Corporation W1RB34.SA | $33.94 6.88 USD |
0
|
$110.46B 22.39B USD | $0 0 USD | $33.94 6.88 USD | $33.94 6.88 USD | $110.46B 22.39B USD | 13.52 | $2.51 0.51 USD | |
| Dai-ichi Life DCNSF | $23.68 — |
-4.23
|
$22.38B — | $18.46K — | $23.68 — | $23.68 — | $22.38B — | 11.27 | $2.1 — | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.34 0.37 USD |
+1.2
|
$20.43B 22.34B USD | $15 16.4 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $20.43B 22.34B USD | 3.75 | $0.09 0.1 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $6.85 7.49 USD |
+1.48
|
$20.26B 22.14B USD | $17.18K 18.78K USD | $6.9 7.54 USD | $6.9 7.54 USD | $20.26B 22.14B USD | 7.61 | $0.9 0.98 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7 7.65 USD |
+4.48
|
$20.18B 22.06B USD | $640 699.61 USD | $6.7 7.32 USD | $7 7.65 USD | $20.18B 22.06B USD | 7.52 | $0.93 1.02 USD | |
| China Minsheng Banking Corp., Ltd. CMAKY | $3.62 — |
0
|
$21.94B — | $1.4K — | $3.62 — | $3.62 — | $21.94B — | 3.65 | $0.99 — | |
| China Minsheng Banking CGMBF | $0.3599 — |
0
|
$21.94B — | $1.07K — | $0.3599 — | $0.3599 — | $21.94B — | 3.54 | $0.1 — | |
| State Street Corporation ZYA.F | $66.58 72.78 USD |
+0.06
|
$20.06B 21.93B USD | $33 36.07 USD | $66.58 72.78 USD | $66.58 72.78 USD | $20.06B 21.93B USD | 13.18 | $5.05 5.52 USD | |
| Brookfield BAMGF | $5.86 — |
0
|
$21.87B — | $150 — | $5.86 — | $5.86 — | $21.87B — | 2.39 | $2.45 — | |
| Markel Group Inc. MKLC34.SA | $378.86 76.79 USD |
0
|
$107.7B 21.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.7B 21.83B USD | 7.62 | $49.67 10.07 USD | |
| State Street Corporation STT.VI | $66.28 72.45 USD |
+0.65
|
$19.97B 21.83B USD | $0 0 USD | $66.28 72.45 USD | $66.66 72.87 USD | $19.97B 21.83B USD | 13.20 | $5.02 5.49 USD | |
| FirstRand Limited FSR.F | $33.8 36.95 USD |
+3.05
|
$19.95B 21.81B USD | $2 2.19 USD | $33.8 36.95 USD | $33.8 36.95 USD | $19.95B 21.81B USD | 9.88 | $3.42 3.74 USD | |
| FirstRand Limited FSRA.F | $3.4 3.72 USD |
+3.03
|
$19.95B 21.81B USD | $2.22K 2.43K USD | $3.4 3.72 USD | $3.4 3.72 USD | $19.95B 21.81B USD | 10.00 | $0.34 0.37 USD | |
| W. R. Berkley Corporation WRB.MX | $1,369 81.06 USD |
0
|
$368.25B 21.81B USD | $0 0 USD | $1,369 81.06 USD | $1,369 81.06 USD | $368.25B 21.81B USD | 13.19 | $103.77 6.14 USD | |
| State Street Corporation ZYA.DE | $66.21 72.38 USD |
+0.46
|
$19.95B 21.8B USD | $70 76.52 USD | $66.21 72.38 USD | $66.21 72.38 USD | $19.95B 21.8B USD | 13.08 | $5.06 5.53 USD | |
| Robinhood Markets, Inc. HOOD.MX | $418 24.75 USD |
-2.79
|
$363.16B 21.5B USD | $160 9.47 USD | $418 24.75 USD | $434 25.7 USD | $363.16B 21.5B USD | 161.38 | $2.59 0.15 USD | |
| Commerzbank AG CRZBF | $17.25 — |
0
|
$21.41B — | $55 — | $17.25 — | $17.25 — | $21.41B — | 8.89 | $1.94 — | |
| Société Générale Société anonyme SCGLF | $25.3 — |
0
|
$21.38B — | $100 — | $25.3 — | $25.3 — | $21.38B — | 13.60 | $1.86 — | |
| Sun Life Financial Inc. SLF-PC.TO | $18.77 13.93 USD |
+0.37
|
$28.52B 21.16B USD | $53.39K 39.61K USD | $18.56 13.77 USD | $18.93 14.05 USD | $28.52B 21.16B USD | 2.86 | $6.55 4.86 USD | |
| Sampo Oyj SAXPF | $41.8 — |
-3.8
|
$21.1B — | $470 — | $41.8 — | $41.8 — | $21.1B — | 16.58 | $2.52 — | |
| LPL Financial Holdings Inc. 7LI.F | $258 282.03 USD |
+0.78
|
$19.28B 21.08B USD | $5 5.47 USD | $258 282.03 USD | $260 284.22 USD | $19.28B 21.08B USD | 20.87 | $12.36 13.51 USD | |
| Sompo Holdings, Inc. ANK.F | $19.2 20.99 USD |
-1.03
|
$19.26B 21.06B USD | $300 327.94 USD | $19.1 20.88 USD | $19.2 20.99 USD | $19.26B 21.06B USD | 7.68 | $2.5 2.73 USD | |
| FirstRand FANDF | $3.75 — |
0
|
$21.02B — | $517 — | $3.75 — | $3.75 — | $21.02B — | 10.13 | $0.37 — | |
| FirstRand Limited FANDY | $36.1 — |
+9.89
|
$20.87B — | $356 — | $36.1 — | $36.1 — | $20.87B — | 9.80 | $3.68 — | |
| Huntington Bancshares Incorporated H1BA34.SA | $70.8 14.35 USD |
+0.78
|
$102.61B 20.8B USD | $0 0 USD | $70.8 14.35 USD | $70.8 14.35 USD | $102.61B 20.8B USD | 11.89 | $5.95 1.21 USD | |
| Sompo NHOLF | $19.5 — |
0
|
$20.68B — | $13.6K — | $19.5 — | $19.5 — | $20.68B — | 7.24 | $2.69 — | |
| Markel Group Inc. MKV.F | $1,453 1588.33 USD |
+1.61
|
$18.89B 20.65B USD | $1 1.09 USD | $1,436 1569.74 USD | $1,453 1588.33 USD | $18.89B 20.65B USD | 8.42 | $172.47 188.53 USD | |
| W. R. Berkley Corporation WR1.F | $72.48 79.23 USD |
+0.98
|
$18.61B 20.34B USD | $7 7.65 USD | $72.48 79.23 USD | $72.48 79.23 USD | $18.61B 20.34B USD | 13.83 | $5.24 5.73 USD | |
| Swiss Life Holding AG SLHNE.SW | $635.4 722.95 USD |
+0.19
|
$17.87B 20.34B USD | $3.83K 4.36K USD | $628.4 714.98 USD | $636 723.63 USD | $17.87B 20.34B USD | 13.83 | $45.92 52.25 USD | |
| Talanx AG TLX.F | $71.8 78.49 USD |
-3.23
|
$18.54B 20.27B USD | $76 83.08 USD | $71.8 78.49 USD | $73.2 80.02 USD | $18.54B 20.27B USD | 11.56 | $6.21 6.79 USD | |
| Talanx AG TLX.VI | $71.65 78.32 USD |
-2.12
|
$18.5B 20.23B USD | $0 0 USD | $71.65 78.32 USD | $73.05 79.85 USD | $18.5B 20.23B USD | 11.53 | $6.21 6.79 USD | |
| Swiss Life Holding AG SLW1.F | $32 34.98 USD |
-0.62
|
$18.28B 19.98B USD | $89 97.29 USD | $32 34.98 USD | $32 34.98 USD | $18.28B 19.98B USD | 16.58 | $1.93 2.11 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $462.18 93.68 USD |
0
|
$97.2B 19.7B USD | $0 0 USD | $462.18 93.68 USD | $462.18 93.68 USD | $97.2B 19.7B USD | 23.09 | $20.01 4.06 USD | |
| Swiss Life Holding AG SWSDF | $707 — |
0
|
$19.62B — | $2 — | $707 — | $707 — | $19.62B — | 17.07 | $41.4 — | |
| Erste Group Bank AG EBKOF | $48.37 — |
0
|
$19.5B — | $110 — | $48.37 — | $48.37 — | $19.5B — | 6.14 | $7.87 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $9.89 — |
+29.45
|
$19.4B — | $582 — | $9.89 — | $9.89 — | $19.4B — | 19.78 | $0.5 — | |
| Svenska Handelsbanken AB (publ) SVHG.F | $10.72 11.72 USD |
+0.56
|
$17.69B 19.34B USD | $1.5K 1.64K USD | $10.46 11.43 USD | $10.77 11.77 USD | $17.69B 19.34B USD | 8.64 | $1.24 1.36 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $8.78 9.6 USD |
-2.23
|
$17.69B 19.34B USD | $300 327.94 USD | $8.78 9.6 USD | $8.78 9.6 USD | $17.69B 19.34B USD | 7.07 | $1.24 1.36 USD | |
| Société Générale Société anonyme SGE1.F | $4.42 4.83 USD |
-0.45
|
$17.64B 19.28B USD | $273 298.43 USD | $4.42 4.83 USD | $4.42 4.83 USD | $17.64B 19.28B USD | 13.00 | $0.34 0.37 USD | |
| Société Générale Société anonyme SGE.F | $22 24.05 USD |
-3.61
|
$17.64B 19.28B USD | $1.22K 1.34K USD | $21.72 23.74 USD | $23.03 25.17 USD | $17.64B 19.28B USD | 12.79 | $1.72 1.88 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $9.74 — |
0
|
$19.18B — | $300 — | $9.72 — | $9.74 — | $19.18B — | 7.21 | $1.35 — | |
| Cincinnati Financial Corporation CINF34.SA | $298.5 60.5 USD |
0
|
$94.37B 19.13B USD | $0 0 USD | $298.5 60.5 USD | $298.5 60.5 USD | $94.37B 19.13B USD | 7.40 | $40.3 8.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||