Страница результатов 30 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.60 23.78 USD |
0
|
€130.88B 151.08B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €130.88B 151.08B USD | 15.37 | €1.34 1.55 USD | ||
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€44.80 51.71 USD |
-1.1
|
€127.13B 146.75B USD | €692.00 798.8 USD | €44.74 51.64 USD | €44.87 51.79 USD | €127.13B 146.75B USD | 17.23 | €2.60 3 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€178.00 205.47 USD |
0
|
€126.99B 146.59B USD | €6.00 6.93 USD | €178.00 205.47 USD | €178.00 205.47 USD | €126.99B 146.59B USD | 17.11 | €10.40 12.01 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€4.98 5.75 USD |
-2.1
|
€125.62B 145.01B USD | €669.00 772.25 USD | €4.98 5.75 USD | €4.98 5.75 USD | €125.62B 145.01B USD | 6.73 | €0.74 0.85 USD | ||
China Merchants Bank
CIHHF
US
|
$5.70 — |
0
|
$143.75B — | $1.00K — | $6.10 — | $6.10 — | $143.75B — | 6.78 | $0.84 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$126.88 25.72 USD |
-0.71
|
R$703.92B 142.67B USD | R$32.00 6.49 USD | R$126.88 25.72 USD | R$127.66 25.87 USD | R$703.92B 142.67B USD | 11.78 | R$10.77 2.18 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$425.29 25.18 USD |
+0.52
|
MX$2.36T 139.71B USD | MX$1.28K 75.85 USD | MX$425.00 25.17 USD | MX$433.87 25.69 USD | MX$2.36T 139.71B USD | 11.69 | MX$36.38 2.15 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€21.59 24.92 USD |
+1.31
|
€119.78B 138.27B USD | €1.12K 1.29K USD | €21.22 24.49 USD | €21.59 24.92 USD | €119.78B 138.27B USD | 11.86 | €1.82 2.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€21.50 24.82 USD |
+1.42
|
€119.28B 137.69B USD | €360.00 415.56 USD | €21.10 24.36 USD | €21.70 25.05 USD | €119.28B 137.69B USD | 11.81 | €1.82 2.1 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$26.46 5.36 USD |
0
|
R$679.17B 137.66B USD | R$33.00 6.69 USD | R$26.46 5.36 USD | R$26.60 5.39 USD | R$679.17B 137.66B USD | 17.99 | R$1.47 0.3 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$2.32T 137.39B USD | MX$70.00 4.14 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$2.32T 137.39B USD | 18.21 | MX$24.81 1.47 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€21.40 24.7 USD |
-1.52
|
€118.73B 137.05B USD | €9.00K 10.39K USD | €21.25 24.53 USD | €21.40 24.7 USD | €118.73B 137.05B USD | 11.75 | €1.82 2.1 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€23.00 26.55 USD |
+0.88
|
€118.07B 136.29B USD | €173.00 199.7 USD | €22.20 25.63 USD | €23.00 26.55 USD | €118.07B 136.29B USD | 18.54 | €1.24 1.43 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$430.51 87.26 USD |
-1.26
|
R$667.91B 135.37B USD | R$647.00 131.14 USD | R$429.00 86.95 USD | R$430.71 87.3 USD | R$667.91B 135.37B USD | 11.71 | R$36.75 7.45 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.10 24.36 USD |
-1.86
|
€117.06B 135.13B USD | €55.00 63.49 USD | €21.10 24.36 USD | €21.10 24.36 USD | €117.06B 135.13B USD | 11.59 | €1.82 2.1 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$572.20 115.98 USD |
+1.32
|
R$666.27B 135.04B USD | R$45.00 9.12 USD | R$572.20 115.98 USD | R$572.20 115.98 USD | R$666.27B 135.04B USD | 11.19 | R$51.11 10.36 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€77.80 89.81 USD |
-0.17
|
€116.57B 134.56B USD | €0.00 0 USD | €77.38 89.32 USD | €77.80 89.81 USD | €116.57B 134.56B USD | 10.70 | €7.27 8.39 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€77.68 89.67 USD |
+1.17
|
€116.39B 134.35B USD | €150.00 173.15 USD | €77.68 89.67 USD | €77.68 89.67 USD | €116.39B 134.35B USD | 10.68 | €7.27 8.39 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.30 11.89 USD |
-1.9
|
€116.15B 134.08B USD | €980.00 1.13K USD | €10.20 11.77 USD | €10.30 11.89 USD | €116.15B 134.08B USD | 8.87 | €1.16 1.34 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€38.60 44.56 USD |
-1.53
|
€115.67B 133.52B USD | €46.00 53.1 USD | €38.60 44.56 USD | €38.60 44.56 USD | €115.67B 133.52B USD | 9.32 | €4.14 4.78 USD | ||
UniCredit S.p.A
UNCFF
US
|
$88.54 — |
-3.46
|
$132.66B — | $600.00 — | $88.25 — | $88.30 — | $132.66B — | 10.65 | $8.31 — | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,787.45 224.26 USD |
-2.59
|
MX$2.21T 130.57B USD | MX$659.00 39.02 USD | MX$3,755.01 222.34 USD | MX$3,864.59 228.83 USD | MX$2.21T 130.57B USD | 10.97 | MX$345.25 20.44 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€102.60 118.43 USD |
+0.88
|
€112.87B 130.29B USD | €126.00 145.45 USD | €101.58 117.26 USD | €102.60 118.43 USD | €112.87B 130.29B USD | 9.67 | €10.60 12.24 USD | ||
BNP Paribas SA
BNP.F
DE
|
€102.36 118.16 USD |
+1.05
|
€112.61B 129.99B USD | €1.49K 1.72K USD | €101.56 117.23 USD | €102.62 118.46 USD | €112.61B 129.99B USD | 9.64 | €10.61 12.25 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€182.45 210.61 USD |
+2.21
|
€112.39B 129.74B USD | €0.00 0 USD | €176.40 203.62 USD | €182.45 210.61 USD | €112.39B 129.74B USD | 64.24 | €2.84 3.28 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€50.50 58.29 USD |
+1
|
€111.11B 128.26B USD | €260.00 300.13 USD | €50.50 58.29 USD | €50.50 58.29 USD | €111.11B 128.26B USD | 9.52 | €5.30 6.12 USD | ||
The Progressive Corporation
PGV.F
DE
|
€190.25 219.61 USD |
-0.26
|
€110.76B 127.86B USD | €428.00 494.06 USD | €190.25 219.61 USD | €194.20 224.17 USD | €110.76B 127.86B USD | 11.00 | €17.28 19.95 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.98 41.53 USD |
+1.47
|
€110.22B 127.23B USD | €403.00 465.2 USD | €35.60 41.09 USD | €35.98 41.53 USD | €110.22B 127.23B USD | 6.41 | €5.61 6.48 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 333.25 84.7 USD |
+0.3
|
PLN 499.69B 127.01B USD | PLN 25.00 6.35 USD | PLN 333.25 84.7 USD | PLN 333.25 84.7 USD | PLN 499.69B 127.01B USD | 10.70 | PLN 31.13 7.91 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,843.91 109.18 USD |
0
|
MX$2.13T 125.88B USD | MX$610.00 36.12 USD | MX$1,843.91 109.18 USD | MX$1,843.91 109.18 USD | MX$2.13T 125.88B USD | 8.70 | MX$211.87 12.55 USD | ||
Bank of Montreal
BZZ.F
DE
|
€153.16 176.8 USD |
+0.84
|
€107.28B 123.83B USD | €8.00 9.23 USD | €151.36 174.72 USD | €153.16 176.8 USD | €107.28B 123.83B USD | 19.02 | €8.05 9.29 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,394.10 200.97 USD |
0
|
MX$2.09T 123.8B USD | MX$1.00 0.06 USD | MX$3,394.10 200.97 USD | MX$3,394.10 200.97 USD | MX$2.09T 123.8B USD | 59.52 | MX$57.02 3.38 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€174.10 200.97 USD |
+1.4
|
€107.25B 123.8B USD | €12.00 13.85 USD | €174.10 200.97 USD | €174.10 200.97 USD | €107.25B 123.8B USD | 61.08 | €2.85 3.29 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$56.81 11.51 USD |
-1.35
|
R$605.37B 122.7B USD | R$48.00 9.73 USD | R$56.81 11.51 USD | R$58.37 11.83 USD | R$605.37B 122.7B USD | 24.80 | R$2.29 0.46 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€34.63 39.97 USD |
+1.23
|
€106.10B 122.47B USD | €300.00 346.3 USD | €34.63 39.97 USD | €34.63 39.97 USD | €106.10B 122.47B USD | 6.17 | €5.61 6.48 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€36.40 42.02 USD |
-0.55
|
€105.73B 122.05B USD | €2.00 2.31 USD | €36.40 42.02 USD | €36.40 42.02 USD | €105.73B 122.05B USD | 11.23 | €3.24 3.74 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$6,960.00 412.12 USD |
-1.21
|
MX$2.06T 121.99B USD | MX$86.00 5.09 USD | MX$6,960.00 412.12 USD | MX$7,145.00 423.07 USD | MX$2.06T 121.99B USD | 25.07 | MX$277.57 16.44 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€356.30 411.29 USD |
+0.42
|
€105.46B 121.74B USD | €229.00 264.34 USD | €351.60 405.86 USD | €360.60 416.25 USD | €105.46B 121.74B USD | 25.61 | €13.91 16.06 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€356.00 410.94 USD |
+0.06
|
€105.38B 121.64B USD | €0.00 0 USD | €353.50 408.06 USD | €356.00 410.94 USD | €105.38B 121.64B USD | 25.72 | €13.84 15.98 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.82 6.72 USD |
-2.23
|
€105.37B 121.63B USD | €0.00 0 USD | €5.81 6.71 USD | €5.83 6.73 USD | €105.37B 121.63B USD | 6.19 | €0.94 1.09 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.03 6.96 USD |
-1.07
|
€105.15B 121.38B USD | €0.00 0 USD | €6.03 6.96 USD | €6.08 7.02 USD | €105.15B 121.38B USD | 11.17 | €0.54 0.62 USD | ||
S&P Global Inc.
MHL.F
DE
|
€352.80 407.25 USD |
-1.31
|
€104.43B 120.55B USD | €4.00 4.62 USD | €352.80 407.25 USD | €353.40 407.94 USD | €104.43B 120.55B USD | 25.36 | €13.91 16.06 USD | ||
|
Investor AB (publ)
IVSXF
US
|
$39.16 — |
0
|
$119.98B — | $335.00 — | $40.00 — | $40.00 — | $119.98B — | 6.06 | $6.46 — | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€42.40 48.94 USD |
+1.92
|
€103.30B 119.25B USD | €300.00 346.3 USD | €41.80 48.25 USD | €42.40 48.94 USD | €103.30B 119.25B USD | 15.53 | €2.73 3.15 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.40 9.7 USD |
0
|
€102.33B 118.12B USD | €0.00 0 USD | €8.30 9.58 USD | €8.50 9.81 USD | €102.33B 118.12B USD | 15.27 | €0.55 0.63 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.26 | R$8.47 1.72 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.00 12.7 USD |
-11.29
|
€99.59B 114.96B USD | €438.00 505.6 USD | €11.00 12.7 USD | €11.00 12.7 USD | €99.59B 114.96B USD | 5.85 | €1.88 2.17 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.15 9.41 USD |
0
|
€99.28B 114.61B USD | €282.00 325.52 USD | €8.15 9.41 USD | €8.15 9.41 USD | €99.28B 114.61B USD | 14.81 | €0.55 0.63 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$180.18 10.67 USD |
0
|
MX$1.86T 109.94B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 109.94B USD | 17.39 | MX$10.36 0.61 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$537.95B 109.03B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$537.95B 109.03B USD | 18.33 | R$8.18 1.66 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€31.00 35.78 USD |
0
|
€92.61B 106.9B USD | €122.00 140.83 USD | €31.00 35.78 USD | €31.00 35.78 USD | €92.61B 106.9B USD | 14.97 | €2.07 2.39 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€99.77 115.17 USD |
-0.98
|
€91.07B 105.13B USD | €280.00 323.21 USD | €99.77 115.17 USD | €100.06 115.5 USD | €91.07B 105.13B USD | 15.98 | €6.24 7.2 USD | ||
|
Zurich Insurance Group AG
ZFSVF
US
|
$700.25 — |
-0.02
|
$104.60B — | $10.00 — | $728.00 — | $728.00 — | $104.60B — | 14.83 | $47.20 — | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€25.20 29.09 USD |
+2.44
|
€90.38B 104.32B USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.20 29.09 USD | €90.38B 104.32B USD | 18.26 | €1.38 1.59 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€73.71 85.09 USD |
-2.51
|
€90.37B 104.32B USD | €50.00 57.72 USD | €73.71 85.09 USD | €75.12 86.71 USD | €90.37B 104.32B USD | 16.45 | €4.48 5.17 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$747.89 151.58 USD |
-0.97
|
R$513.34B 104.04B USD | R$71.00 14.39 USD | R$747.89 151.58 USD | R$759.60 153.96 USD | R$513.34B 104.04B USD | 17.84 | R$41.91 8.49 USD | ||
|
State Bank of India
SID.F
DE
|
€97.50 112.55 USD |
+3.72
|
€90.00B 103.89B USD | €165.00 190.47 USD | €95.50 110.24 USD | €98.00 113.12 USD | €90.00B 103.89B USD | 11.59 | €8.41 9.71 USD | ||
|
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,421.00 84.14 USD |
0
|
MX$1.74T 103.16B USD | MX$0.00 0 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$1.74T 103.16B USD | 15.87 | MX$89.52 5.3 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.15 3.64 USD |
-0.32
|
€89.03B 102.77B USD | €1.04K 1.2K USD | €3.15 3.64 USD | €3.15 3.64 USD | €89.03B 102.77B USD | 4.77 | €0.66 0.76 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€129.00 148.91 USD |
0
|
€88.54B 102.21B USD | €0.00 0 USD | €127.00 146.6 USD | €129.00 148.91 USD | €88.54B 102.21B USD | 18.27 | €7.06 8.15 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
0
|
R$501.43B 101.63B USD | R$0.00 0 USD | R$624.34 126.54 USD | R$624.34 126.54 USD | R$501.43B 101.63B USD | 13.94 | R$44.77 9.07 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€218.00 251.64 USD |
+2.83
|
€87.54B 101.05B USD | €0.00 0 USD | €212.00 244.72 USD | €218.00 251.64 USD | €87.54B 101.05B USD | 14.48 | €15.05 17.37 USD | ||
|
AXA SA
CS.VI
AT
|
€42.99 49.62 USD |
+0.42
|
€87.45B 100.95B USD | €261.00 301.28 USD | €42.73 49.32 USD | €43.13 49.79 USD | €87.45B 100.95B USD | 12.57 | €3.42 3.95 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$55.56 11.26 USD |
-0.11
|
R$496.39B 100.61B USD | R$1.16K 235.32 USD | R$55.50 11.25 USD | R$56.55 11.46 USD | R$496.39B 100.61B USD | 84.18 | R$0.66 0.13 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$79.04 16.02 USD |
+0.71
|
R$492.49B 99.82B USD | R$6.16K 1.25K USD | R$79.04 16.02 USD | R$79.87 16.19 USD | R$492.49B 99.82B USD | 12.74 | R$6.20 1.26 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.38 14.28 USD |
-1.71
|
€86.14B 99.44B USD | €10.00 11.54 USD | €12.33 14.23 USD | €12.38 14.28 USD | €86.14B 99.44B USD | 15.27 | €0.81 0.94 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.36 14.26 USD |
-0.12
|
€86.00B 99.28B USD | €0.00 0 USD | €12.21 14.09 USD | €12.36 14.26 USD | €86.00B 99.28B USD | 15.25 | €0.81 0.94 USD | ||
|
U.S. Bancorp
USB.MX
MX
|
MX$1,075.00 63.65 USD |
+9.33
|
MX$1.67T 99.15B USD | MX$10.00 0.59 USD | MX$1,075.00 63.65 USD | MX$1,075.00 63.65 USD | MX$1.67T 99.15B USD | 12.83 | MX$83.77 4.96 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€125.00 144.29 USD |
-2.34
|
€85.80B 99.04B USD | €40.00 46.17 USD | €125.00 144.29 USD | €125.00 144.29 USD | €85.80B 99.04B USD | 17.65 | €7.08 8.17 USD | ||
|
AXA SA
AXAA.F
DE
|
€42.00 48.48 USD |
-0.47
|
€85.44B 98.62B USD | €1.00 1.15 USD | €42.00 48.48 USD | €42.00 48.48 USD | €85.44B 98.62B USD | 12.28 | €3.42 3.95 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,588.00 271.67 USD |
0
|
MX$1.66T 98.16B USD | MX$2.00 0.12 USD | MX$4,588.00 271.67 USD | MX$4,588.00 271.67 USD | MX$1.66T 98.16B USD | 22.27 | MX$206.00 12.2 USD | ||
|
State Bank of India
SBKFF
US
|
$106.00 — |
-4.01
|
$97.84B — | $200.00 — | $106.00 — | $106.00 — | $97.84B — | 11.00 | $9.63 — | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€4.04 4.66 USD |
-2.42
|
€84.45B 97.49B USD | €13.00 15.01 USD | €4.04 4.66 USD | €4.08 4.71 USD | €84.45B 97.49B USD | 14.96 | €0.27 0.31 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€210.00 242.41 USD |
+0.96
|
€84.33B 97.34B USD | €8.00 9.23 USD | €210.00 242.41 USD | €210.00 242.41 USD | €84.33B 97.34B USD | 13.88 | €15.12 17.45 USD | ||
U.S. Bancorp
UB5.F
DE
|
€54.08 62.43 USD |
+3.52
|
€84.24B 97.24B USD | €2.50K 2.89K USD | €52.66 60.79 USD | €54.08 62.43 USD | €84.24B 97.24B USD | 12.90 | €4.19 4.84 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€53.96 62.29 USD |
+1.73
|
€84.06B 97.03B USD | €0.00 0 USD | €52.86 61.02 USD | €53.96 62.29 USD | €84.06B 97.03B USD | 12.94 | €4.17 4.81 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$141.12 28.6 USD |
+1.41
|
R$476.11B 96.5B USD | R$7.00 1.42 USD | R$139.16 28.21 USD | R$142.00 28.78 USD | R$476.11B 96.5B USD | 11.84 | R$11.91 2.41 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.08 9.32 USD |
-1.51
|
€83.21B 96.06B USD | €2.00K 2.31K USD | €8.08 9.32 USD | €8.08 9.32 USD | €83.21B 96.06B USD | 15.52 | €0.52 0.6 USD | ||
|
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$4,011.52 237.53 USD |
0
|
MX$1.61T 95.38B USD | MX$0.00 0 USD | MX$4,011.52 237.53 USD | MX$4,011.52 237.53 USD | MX$1.61T 95.38B USD | 13.28 | MX$302.07 17.89 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$473.49 28.04 USD |
0
|
MX$1.60T 94.59B USD | MX$85.00 5.03 USD | MX$473.49 28.04 USD | MX$473.49 28.04 USD | MX$1.60T 94.59B USD | 11.76 | MX$40.25 2.38 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€31.80 36.71 USD |
-1.85
|
€81.93B 94.57B USD | €33.00 38.09 USD | €31.80 36.71 USD | €31.80 36.71 USD | €81.93B 94.57B USD | 15.36 | €2.07 2.39 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€52.24 60.3 USD |
+3.9
|
€81.38B 93.94B USD | €2.00 2.31 USD | €50.28 58.04 USD | €50.36 58.13 USD | €81.38B 93.94B USD | 12.46 | €4.19 4.84 USD | ||
Barclays PLC
BCY.F
DE
|
€6.01 6.94 USD |
+1.5
|
€81.13B 93.66B USD | €5.02K 5.79K USD | €5.83 6.73 USD | €6.01 6.94 USD | €81.13B 93.66B USD | 12.02 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$161.44 32.72 USD |
-0.39
|
R$461.95B 93.63B USD | R$6.00 1.22 USD | R$161.44 32.72 USD | R$161.44 32.72 USD | R$461.95B 93.63B USD | 12.44 | R$12.97 2.63 USD | ||
Barclays PLC
BCY2.F
DE
|
€23.40 27.01 USD |
-1.68
|
€78.95B 91.13B USD | €200.00 230.87 USD | €23.40 27.01 USD | €23.40 27.01 USD | €78.95B 91.13B USD | 11.64 | €2.01 2.32 USD | ||
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$1.54T 91.1B USD | MX$5.00 0.3 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$1.54T 91.1B USD | 31.94 | MX$51.65 3.06 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€7.15 8.25 USD |
+1.42
|
€78.81B 90.97B USD | €500.00 577.17 USD | €6.85 7.91 USD | €7.15 8.25 USD | €78.81B 90.97B USD | 10.21 | €0.70 0.81 USD | ||
CaixaBank, S.A.
CIXPF
US
|
$13.04 — |
0
|
$90.75B — | $100.00 — | $13.60 — | $13.60 — | $90.75B — | 14.01 | $0.93 — | ||
|
ING Groep N.V.
INGA.VI
AT
|
€27.44 31.67 USD |
-0.04
|
€78.50B 90.62B USD | €1.19K 1.37K USD | €27.22 31.42 USD | €27.56 31.81 USD | €78.50B 90.62B USD | 12.52 | €2.19 2.53 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€83.66 96.57 USD |
+3
|
€78.01B 90.05B USD | €45.00 51.95 USD | €80.28 92.67 USD | €83.66 96.57 USD | €78.01B 90.05B USD | 32.42 | €2.58 2.98 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€27.20 31.4 USD |
-1.45
|
€77.83B 89.84B USD | €2.82K 3.26K USD | €27.20 31.4 USD | €27.20 31.4 USD | €77.83B 89.84B USD | 12.42 | €2.19 2.53 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$304.73 61.76 USD |
0
|
R$440.42B 89.27B USD | R$0.00 0 USD | R$304.73 61.76 USD | R$304.73 61.76 USD | R$440.42B 89.27B USD | 19.99 | R$15.24 3.09 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.16B USD | 9.82 | MX$13.91 0.82 USD | ||
|
ING Groep N.V.
INGVF
US
|
$31.03 — |
0
|
$88.79B — | $500.00 — | $31.34 — | $31.34 — | $88.79B — | 12.41 | $2.50 — | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,660.00 98.29 USD |
-2.75
|
MX$1.49T 88.51B USD | MX$2.57K 151.88 USD | MX$1,650.00 97.7 USD | MX$1,685.00 99.77 USD | MX$1.49T 88.51B USD | 45.86 | MX$36.19 2.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||