Страница результатов 30 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9361)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.F | $410.5 448.73 USD |
+0.2
|
$890.62B 973.56B USD | $1.2K 1.31K USD | $409.25 447.37 USD | $413.65 452.18 USD | $890.62B 973.56B USD | 12.88 | $31.87 34.84 USD | |
| Berkshire Hathaway Inc. BRH.F | $604,500 660800.17 USD |
+0.08
|
$889.62B 972.47B USD | $1 1.09 USD | $604,500 660800.17 USD | $604,500 660800.17 USD | $889.62B 972.47B USD | 12.63 | $47.84K 52292.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $160.03 32.44 USD |
+1.06
|
$4.5T 911.96B USD | $5.52K 1.12K USD | $158.86 32.2 USD | $161.3 32.69 USD | $4.5T 911.96B USD | 14.49 | $11.04 2.24 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,511 326.32 USD |
0
|
$15.34T 908.56B USD | $2 0.12 USD | $5,511 326.32 USD | $5,511 326.32 USD | $15.34T 908.56B USD | 14.49 | $380.26 22.52 USD | |
| JPMorgan Chase & Co. JPM.SN | $280.12 — |
0
|
$822.61B — | $0 — | $280.12 — | $280.12 — | $822.61B — | 13.73 | $20.39 — | |
| Visa Inc. V.MX | $6,756.69 400.08 USD |
0
|
$13.08T 774.28B USD | $10 0.59 USD | $6,756.69 400.08 USD | $6,756.69 400.08 USD | $13.08T 774.28B USD | 36.36 | $185.81 11 USD | |
| JPMorgan Chase & Co. JPM.VI | $252.15 275.63 USD |
+1.27
|
$707.7B 773.61B USD | $37 40.45 USD | $250.65 273.99 USD | $252.6 276.13 USD | $707.7B 773.61B USD | 14.59 | $17.28 18.89 USD | |
| JPMorgan Chase & Co. CMC.F | $252.8 276.34 USD |
+1.12
|
$706.68B 772.5B USD | $207 226.28 USD | $250.8 274.16 USD | $252.95 276.51 USD | $706.68B 772.5B USD | 14.58 | $17.33 18.94 USD | |
| JPMorgan Chase & Co. CMC.DE | $250.2 273.5 USD |
+0.46
|
$702.09B 767.48B USD | $1.6K 1.74K USD | $250.2 273.5 USD | $253.4 277 USD | $702.09B 767.48B USD | 14.45 | $17.31 18.92 USD | |
| JPMorgan Chase & Co. CMCI.F | $23.8 26.02 USD |
0
|
$698.86B 763.95B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $698.86B 763.95B USD | 14.16 | $1.68 1.84 USD | |
| Visa Inc. VISA34.SA | $97.24 19.71 USD |
-1.78
|
$3.73T 755.35B USD | $3.55K 719.73 USD | $97.2 19.7 USD | $99 20.07 USD | $3.73T 755.35B USD | 36.14 | $2.69 0.55 USD | |
| Banco Santander, S.A. SAN.BA | $42,750 50.53 USD |
+1.79
|
$635.53T 751.22B USD | $28 0.03 USD | $42,425 50.15 USD | $42,750 50.53 USD | $635.53T 751.22B USD | 36.48 | $1.17K 1.39 USD | |
| Visa Inc. V.SN | $355 — |
-3.79
|
$674.44B — | $0 — | $355 — | $355 — | $674.44B — | 35.64 | $9.96 — | |
| Visa Inc. 3V64.F | $305.45 333.9 USD |
+1.26
|
$603.07B 659.24B USD | $195 213.16 USD | $302.55 330.73 USD | $305.95 334.44 USD | $603.07B 659.24B USD | 36.14 | $8.45 9.24 USD | |
| Visa Inc. VISA.VI | $305.85 334.34 USD |
+1.21
|
$602.76B 658.9B USD | $0 0 USD | $304.3 332.64 USD | $305.85 334.34 USD | $602.76B 658.9B USD | 36.28 | $8.43 9.22 USD | |
| Visa Inc. 3V64.DE | $303.9 332.2 USD |
+0.13
|
$596.36B 651.9B USD | $605 661.35 USD | $303.8 332.09 USD | $306.15 334.66 USD | $596.36B 651.9B USD | 35.87 | $8.47 9.26 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$595.57B 651.04B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $595.57B 651.04B USD | 34.57 | $0.59 0.64 USD | |
| Mastercard Incorporated MSCD34.SA | $99.69 20.21 USD |
+1.93
|
$2.85T 578.01B USD | $8.63K 1.75K USD | $99.37 20.14 USD | $100.56 20.38 USD | $2.85T 578.01B USD | 40.03 | $2.49 0.5 USD | |
| Barclays PLC BCS.BA | $22,850 27.01 USD |
+0.77
|
$485.2T 573.52B USD | $2 0 USD | $22,850 27.01 USD | $22,850 27.01 USD | $485.2T 573.52B USD | 54.47 | $419.49 0.5 USD | |
| Mastercard Incorporated MA.MX | $10,700 633.57 USD |
0
|
$9.64T 571.01B USD | $2 0.12 USD | $10,700 633.57 USD | $10,700 633.57 USD | $9.64T 571.01B USD | 40.16 | $266.43 15.78 USD | |
| Mastercard Incorporated MAST.VI | $484.8 529.95 USD |
+1.07
|
$443.87B 485.21B USD | $0 0 USD | $482.1 527 USD | $484.8 529.95 USD | $443.87B 485.21B USD | 40.09 | $12.09 13.22 USD | |
| Mastercard Incorporated M4I.F | $485 530.17 USD |
+0.93
|
$443.22B 484.5B USD | $110 120.24 USD | $481 525.8 USD | $485 530.17 USD | $443.22B 484.5B USD | 40.04 | $12.11 13.24 USD | |
| Mastercard Incorporated M4I.DE | $483.2 528.2 USD |
+0.72
|
$442.31B 483.5B USD | $250 273.28 USD | $481.35 526.18 USD | $486.15 531.43 USD | $442.31B 483.5B USD | 39.80 | $12.14 13.27 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
0
|
$439.15B 480.05B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $439.15B 480.05B USD | 39.64 | $0.56 0.61 USD | |
| Bank of America Corporation BAC.MX | $915 54.18 USD |
+0.33
|
$6.9T 408.38B USD | $64 3.79 USD | $915 54.18 USD | $915 54.18 USD | $6.9T 408.38B USD | 14.64 | $62.47 3.7 USD | |
| Wells Fargo & Company WFC.BA | $20,875 24.67 USD |
+2.2
|
$342.42T 404.75B USD | $10 0.01 USD | $20,800 24.59 USD | $20,900 24.7 USD | $342.42T 404.75B USD | 0.60 | $34.24K 40.47 USD | |
| Bank of America Corporation BAC.SN | $48.96 — |
+8.46
|
$399.72B — | $0 — | $48.96 — | $48.96 — | $399.72B — | 14.61 | $3.35 — | |
| Bank of America Corporation BOAC.VI | $41.65 45.52 USD |
+2.01
|
$319.38B 349.13B USD | $247 270 USD | $41.44 45.29 USD | $41.68 45.56 USD | $319.38B 349.13B USD | 14.66 | $2.84 3.1 USD | |
| Bank of America Corporation NCB.DE | $41.89 45.79 USD |
+1.69
|
$318.37B 348.03B USD | $4.95K 5.42K USD | $41.48 45.34 USD | $41.89 45.79 USD | $318.37B 348.03B USD | 14.69 | $2.85 3.12 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.73 USD |
+3.04
|
$314.59B 343.89B USD | $1.8K 1.97K USD | $0.65 0.71 USD | $0.67 0.73 USD | $314.59B 343.89B USD | 5.59 | $0.12 0.13 USD | |
| Bank of America Corporation NCB.F | $41.59 45.46 USD |
+0.37
|
$314.26B 343.53B USD | $671 733.49 USD | $41.4 45.25 USD | $41.6 45.47 USD | $314.26B 343.53B USD | 14.59 | $2.85 3.12 USD | |
| American Express Company AXP.BA | $27,300 32.27 USD |
+0.92
|
$285.72T 337.74B USD | $105 0.12 USD | $27,100 32.03 USD | $27,350 32.33 USD | $285.72T 337.74B USD | 0.15 | $176.36K 208.46 USD | |
| Bank of America Corporation NCB0.F | $15 16.4 USD |
-1.96
|
$306.95B 335.54B USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $306.95B 335.54B USD | 13.88 | $1.08 1.18 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.73 USD |
+0.21
|
$305.96B 334.45B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $305.96B 334.45B USD | 6.06 | $0.11 0.12 USD | |
| HSBC Holdings plc HSBC.BA | $39,300 46.45 USD |
+3.83
|
$274.59T 324.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.59T 324.58B USD | 11.70 | $3.36K 3.97 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13 14.21 USD |
-4.41
|
$291.85B 319.03B USD | $60 65.59 USD | $13 14.21 USD | $13 14.21 USD | $291.85B 319.03B USD | 5.65 | $2.3 2.51 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $69,200 81.8 USD |
-1.77
|
$268.62T 317.51B USD | $13 0.02 USD | $69,150 81.74 USD | $69,400 82.03 USD | $268.62T 317.51B USD | 1.30 | $53.06K 62.71 USD | |
| Wells Fargo & Company WFC.MX | $1,450.01 85.86 USD |
0
|
$5.07T 300.47B USD | $4 0.24 USD | $1,450.01 85.86 USD | $1,450.01 85.86 USD | $5.07T 300.47B USD | 13.98 | $103.68 6.14 USD | |
| Wells Fargo & Company WFCO34.SA | $113.64 23.03 USD |
-0.75
|
$1.48T 299.81B USD | $616 124.85 USD | $112.73 22.85 USD | $113.92 23.09 USD | $1.48T 299.81B USD | 15.11 | $7.52 1.52 USD | |
| HDFC Bank Limited HDB.BA | $48,100 56.86 USD |
+1.91
|
$245.88T 290.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.88T 290.64B USD | 24.09 | $2K 2.36 USD | |
| Agricultural Bank of China Limited EK7.F | $0.63 0.69 USD |
+5.72
|
$261.3B 285.63B USD | $3.08K 3.36K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $261.3B 285.63B USD | 7.02 | $0.09 0.1 USD | |
| Bank of America Corporation BML-PG | $20.94 — |
0
|
$282.76B — | $1 — | $20.76 — | $20.94 — | $282.76B — | 5.95 | $3.51 — | |
| Agricultural Bank of China Limited EK7.VI | $0.6199 0.67 USD |
+0.16
|
$247.56B 270.62B USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $247.56B 270.62B USD | 6.84 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.8 16.18 USD |
0
|
$247.16B 270.18B USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $247.16B 270.18B USD | 6.66 | $2.22 2.43 USD | |
| China Construction Bank Corporation CNCB.VI | $0.89 0.98 USD |
+0.28
|
$238.95B 261.2B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $238.95B 261.2B USD | 5.95 | $0.15 0.16 USD | |
| China Construction Bank Corporation C6TB.F | $17.2 18.8 USD |
0
|
$238.28B 260.47B USD | $15 16.4 USD | $17.2 18.8 USD | $17.2 18.8 USD | $238.28B 260.47B USD | 5.62 | $3.06 3.34 USD | |
| Morgan Stanley MSBR34.SA | $157.29 31.88 USD |
+1.77
|
$1.27T 258.17B USD | $476 96.48 USD | $156 31.62 USD | $157.74 31.97 USD | $1.27T 258.17B USD | 17.04 | $9.23 1.87 USD | |
| Wells Fargo & Company NWT.DE | $71.08 77.7 USD |
+1.3
|
$234.12B 255.92B USD | $1.24K 1.36K USD | $70.46 77.02 USD | $71.12 77.74 USD | $234.12B 255.92B USD | 15.05 | $4.72 5.16 USD | |
| Morgan Stanley MS.MX | $2,650 156.91 USD |
0
|
$4.31T 255.41B USD | $0 0 USD | $2,650 156.91 USD | $2,650 156.91 USD | $4.31T 255.41B USD | 16.66 | $159 9.41 USD | |
| American Express Company AXPB34.SA | $178.35 36.15 USD |
+1.25
|
$1.26T 255.34B USD | $105 21.28 USD | $176.14 35.7 USD | $178.63 36.21 USD | $1.26T 255.34B USD | 23.01 | $7.75 1.57 USD | |
| American Express Company AXP.MX | $6,139.97 363.56 USD |
+0.16
|
$4.3T 254.71B USD | $6 0.36 USD | $6,139.97 363.56 USD | $6,139.97 363.56 USD | $4.3T 254.71B USD | 22.97 | $267.27 15.83 USD | |
| Wells Fargo & Company WFC.VI | $70.71 77.3 USD |
+0.63
|
$232.57B 254.23B USD | $0 0 USD | $70.43 76.99 USD | $71.01 77.62 USD | $232.57B 254.23B USD | 14.98 | $4.72 5.16 USD | |
| Wells Fargo & Company NWT.F | $70.73 77.32 USD |
+0.5
|
$232.27B 253.9B USD | $315 344.34 USD | $70.77 77.36 USD | $71.18 77.81 USD | $232.27B 253.9B USD | 14.98 | $4.72 5.16 USD | |
| American Express Company 0R3C.IL | $327.47 — |
-0.31
|
$248.57B — | $23 — | $327.28 — | $328.24 — | $248.57B — | 33.27 | $9.84 — | |
| The Goldman Sachs Group, Inc. GS.MX | $13,400 793.44 USD |
0
|
$4.14T 245.26B USD | $0 0 USD | $13,400 793.44 USD | $13,400 793.44 USD | $4.14T 245.26B USD | 16.66 | $804 47.61 USD | |
| Citigroup Inc. C.BA | $36,875 43.59 USD |
+0.82
|
$206.62T 244.23B USD | $27 0.03 USD | $36,875 43.59 USD | $37,050 43.79 USD | $206.62T 244.23B USD | 14.20 | $2.6K 3.07 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $130.78 26.51 USD |
-2.09
|
$1.2T 244B USD | $179 36.28 USD | $130.78 26.51 USD | $131.25 26.6 USD | $1.2T 244B USD | 16.83 | $7.77 1.57 USD | |
| HSBC Holdings plc H1SB34.SA | $83.31 16.89 USD |
+2.85
|
$1.18T 238.61B USD | $7.13K 1.45K USD | $82.88 16.8 USD | $83.68 16.96 USD | $1.18T 238.61B USD | 11.30 | $7.37 1.49 USD | |
| Morgan Stanley MS.SN | $138.73 — |
0
|
$231.25B — | $0 — | $138.73 — | $138.73 — | $231.25B — | 16.26 | $8.53 — | |
| American Express Company AXP.SN | $293.8 — |
0
|
$229.88B — | $0 — | $293.8 — | $293.8 — | $229.88B — | 20.53 | $14.31 — | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Bank of China Limited BOCN.VI | $0.5 0.55 USD |
+1.52
|
$205.77B 224.93B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $205.77B 224.93B USD | 5.56 | $0.09 0.1 USD | |
| Bank of China Limited W8VS.F | $12.1 13.23 USD |
+0.83
|
$204.38B 223.41B USD | $20 21.86 USD | $12.1 13.23 USD | $12.1 13.23 USD | $204.38B 223.41B USD | 5.45 | $2.22 2.43 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$218.59B — | $0 — | $61.56 — | $61.56 — | $218.59B — | 11.07 | $5.56 — | |
| Morgan Stanley DWD.DE | $123.5 135 USD |
+0.49
|
$198.13B 216.59B USD | $221 241.58 USD | $121.82 133.17 USD | $123.5 135 USD | $198.13B 216.59B USD | 17.03 | $7.25 7.93 USD | |
| Morgan Stanley MWD.VI | $122.78 134.22 USD |
+0.57
|
$197.58B 215.99B USD | $0 0 USD | $122.18 133.56 USD | $122.78 134.22 USD | $197.58B 215.99B USD | 16.98 | $7.23 7.9 USD | |
| Morgan Stanley DWD.F | $122.16 133.54 USD |
+0.44
|
$197.33B 215.71B USD | $100 109.31 USD | $122.16 133.54 USD | $122.16 133.54 USD | $197.33B 215.71B USD | 16.84 | $7.25 7.93 USD | |
| American Express Company AEC1.F | $279.75 305.8 USD |
+0.85
|
$196.95B 215.3B USD | $33 36.07 USD | $276.95 302.74 USD | $279.75 305.8 USD | $196.95B 215.3B USD | 22.96 | $12.18 13.31 USD | |
| American Express Company AXP.VI | $279.45 305.48 USD |
+0.81
|
$196.89B 215.22B USD | $0 0 USD | $277.8 303.67 USD | $279.55 305.59 USD | $196.89B 215.22B USD | 23.01 | $12.14 13.27 USD | |
| American Express Company AEC1.DE | $279.3 305.31 USD |
+0.79
|
$196.85B 215.18B USD | $120 131.18 USD | $277.55 303.4 USD | $279.3 305.31 USD | $196.85B 215.18B USD | 22.96 | $12.16 13.29 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $1.05T 212.43B USD | 23.36 | $3.51 0.71 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| Blackstone Inc. BX.MX | $2,862 169.47 USD |
0
|
$3.51T 207.87B USD | $0 0 USD | $2,862 169.47 USD | $2,862 169.47 USD | $3.51T 207.87B USD | 46.51 | $61.53 3.64 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $614.6 671.84 USD |
+0.41
|
$189.42B 207.06B USD | $0 0 USD | $613.8 670.97 USD | $615.5 672.82 USD | $189.42B 207.06B USD | 16.84 | $36.48 39.88 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $617.3 674.79 USD |
+0.36
|
$189.41B 207.05B USD | $150 163.97 USD | $611.1 668.01 USD | $617.3 674.79 USD | $189.41B 207.05B USD | 16.86 | $36.6 40.01 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.5 20.22 USD |
0
|
$188.65B 206.22B USD | $30 32.79 USD | $18.5 20.22 USD | $18.5 20.22 USD | $188.65B 206.22B USD | 13.90 | $1.33 1.45 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $613 670.09 USD |
-0.02
|
$188.62B 206.19B USD | $303 331.22 USD | $612 669 USD | $617.1 674.57 USD | $188.62B 206.19B USD | 16.74 | $36.6 40.01 USD | |
| Commonwealth Bank of Australia CBAUF | $121.5 — |
0
|
$203.15B — | $3.1K — | $121.5 — | $121.5 — | $203.15B — | 31.64 | $3.84 — | |
| HSBC Holdings plc HBC2.F | $51 55.75 USD |
0
|
$179.67B 196.4B USD | $82 89.64 USD | $51 55.75 USD | $51 55.75 USD | $179.67B 196.4B USD | 11.01 | $4.63 5.06 USD | |
| Citigroup Inc. C.MX | $1,654 97.94 USD |
+3.38
|
$3.2T 189.19B USD | $369 21.85 USD | $1,647 97.52 USD | $1,654 97.94 USD | $3.2T 189.19B USD | 14.00 | $118.08 6.99 USD | |
| BlackRock, Inc. BLAK34.SA | $89.4 18.12 USD |
+2.7
|
$931.89B 188.88B USD | $957 193.97 USD | $87.5 17.73 USD | $89.4 18.12 USD | $931.89B 188.88B USD | 26.44 | $3.38 0.69 USD | |
| The Charles Schwab Corporation SCHW34.SA | $62.35 12.64 USD |
+2.7
|
$923.91B 187.26B USD | $560 113.5 USD | $62.35 12.64 USD | $62.35 12.64 USD | $923.91B 187.26B USD | 27.95 | $2.23 0.45 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,740 103.03 USD |
0
|
$3.16T 187.2B USD | $0 0 USD | $1,740 103.03 USD | $1,740 103.03 USD | $3.16T 187.2B USD | 28.24 | $61.6 3.65 USD | |
| BlackRock, Inc. BLK.MX | $20,200 1196.09 USD |
+0.82
|
$3.15T 186.69B USD | $6 0.36 USD | $20,200 1196.09 USD | $20,200 1196.09 USD | $3.15T 186.69B USD | 26.32 | $767.34 45.44 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. CTGP34.SA | $80.13 16.24 USD |
+0.89
|
$904.87B 183.4B USD | $1.02K 206.53 USD | $80.13 16.24 USD | $80.52 16.32 USD | $904.87B 183.4B USD | 14.03 | $5.71 1.16 USD | |
| Commonwealth Bank of Australia CWW0.F | $97 106.03 USD |
-0.51
|
$165.44B 180.85B USD | $115 125.71 USD | $97 106.03 USD | $97 106.03 USD | $165.44B 180.85B USD | 29.75 | $3.26 3.56 USD | |
| Commonwealth Bank of Australia CWW.F | $97.98 107.11 USD |
-0.89
|
$164.81B 180.16B USD | $180 196.76 USD | $97.98 107.11 USD | $97.98 107.11 USD | $164.81B 180.16B USD | 30.05 | $3.26 3.56 USD | |
| S&P Global Inc. SPGI.MX | $9,908.5 586.7 USD |
0
|
$3.04T 179.93B USD | $0 0 USD | $9,908.5 586.7 USD | $9,908.5 586.7 USD | $3.04T 179.93B USD | 41.66 | $237.8 14.08 USD | |
| S&P Global Inc. SPGI34.SA | $80.31 16.28 USD |
0
|
$886.67B 179.71B USD | $0 0 USD | $80.31 16.28 USD | $80.31 16.28 USD | $886.67B 179.71B USD | 42.04 | $1.91 0.39 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $77.77 15.76 USD |
0
|
$885.96B 179.57B USD | $0 0 USD | $77.77 15.76 USD | $77.77 15.76 USD | $885.96B 179.57B USD | 13.04 | $5.96 1.21 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
0
|
$163.58B 178.82B USD | $110 120.24 USD | $64 69.96 USD | $64 69.96 USD | $163.58B 178.82B USD | 23.18 | $2.76 3.02 USD | |
| Blackstone Inc. BBN1.F | $131.98 144.27 USD |
+1.76
|
$162.7B 177.86B USD | $150 163.97 USD | $129.86 141.95 USD | $131.98 144.27 USD | $162.7B 177.86B USD | 47.13 | $2.8 3.06 USD | |
| ICICI Bank Limited IBN.BA | $41,600 49.17 USD |
-0.95
|
$148.46T 175.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.46T 175.49B USD | 20.28 | $2.05K 2.42 USD | |
| Royal Bank of Canada RYC.F | $111.4 121.78 USD |
-0.23
|
$158.1B 172.82B USD | $45 49.19 USD | $111.4 121.78 USD | $112.84 123.35 USD | $158.1B 172.82B USD | 14.17 | $7.86 8.59 USD | |
| The Progressive Corporation PGR.MX | $4,845 286.88 USD |
0
|
$2.86T 169.42B USD | $10 0.59 USD | $4,845 286.88 USD | $4,845 286.88 USD | $2.86T 169.42B USD | 17.51 | $276.65 16.38 USD | |
| The Progressive Corporation P1GR34.SA | $707.87 143.47 USD |
-0.9
|
$829.94B 168.22B USD | $1 0.2 USD | $707.87 143.47 USD | $707.87 143.47 USD | $829.94B 168.22B USD | 17.63 | $40.14 8.14 USD | |
| Citigroup Inc. C.SN | $80 — |
0
|
$165.71B — | $0 — | $80 — | $80 — | $165.71B — | 12.63 | $6.33 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||