Биржа: São Paulo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (157)
São Paulo (157)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (157)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $142.75 28.93 USD |
-0.17
|
$6.14T 1.24T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.14T 1.24T USD | 13.47 | $10.59 2.15 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $147.67 29.93 USD |
-0.02
|
$4.1T 831.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1T 831.79B USD | 12.78 | $11.55 2.34 USD | |
| Bank of America Corporation BOAC34.SA | $61.28 12.42 USD |
+0.54
|
$1.85T 374.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 374.2B USD | 12.90 | $4.75 0.96 USD | |
| Coinbase Global, Inc. C2OI34.SA | $61.6 12.49 USD |
+5.84
|
$395.9B 80.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.9B 80.24B USD | 51.33 | $1.2 0.24 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.2 6.73 USD |
-0.54
|
$379.72B 76.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.72B 76.96B USD | 8.49 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.27 7.55 USD |
-0.69
|
$379.72B 76.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.72B 76.96B USD | 9.53 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.42 2.72 USD |
+0.15
|
$152.66B 30.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.66B 30.94B USD | 7.98 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $15.45 3.13 USD |
+0.26
|
$152.66B 30.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.66B 30.94B USD | 9.19 | $1.68 0.34 USD | |
| Banco do Brasil S.A. BBAS3.SA | $25.05 5.08 USD |
-0.83
|
$143B 28.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143B 28.98B USD | 6.57 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.68 6.02 USD |
-0.8
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 14.50 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $39.62 8.03 USD |
+0.2
|
$132.41B 26.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.41B 26.84B USD | 64.52 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.47 3.14 USD |
-0.32
|
$110.06B 22.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.06B 22.31B USD | 8.99 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.02 2.84 USD |
-0.92
|
$110.06B 22.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.06B 22.31B USD | 8.19 | $1.71 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.34 2.91 USD |
-1.1
|
$74.68B 15.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.68B 15.14B USD | 16.29 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $37.76 7.65 USD |
-0.92
|
$73.3B 14.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.3B 14.86B USD | 8.48 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $106.3 21.55 USD |
+0.83
|
$56.19B 11.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.19B 11.39B USD | 12.24 | $8.68 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.12 3.06 USD |
-1.63
|
$46.11B 9.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.11B 9.35B USD | 11.63 | $1.3 0.26 USD | |
| Porto Seguro S.A. PSSA3.SA | $48.34 9.8 USD |
+1.3
|
$31.03B 6.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.03B 6.29B USD | 11.13 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.84 0.58 USD |
0
|
$21.07B 4.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.07B 4.27B USD | 0 | -$0.07 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $8.48 1.72 USD |
+3.54
|
$10.24B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 2.08B USD | 14.87 | $0.57 0.12 USD | |
| Bradespar S.A. BRAP3.SA | $15.25 3.09 USD |
-1.17
|
$6.38B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38B 1.29B USD | 5.52 | $2.76 0.56 USD | |
| Bradespar S.A. BRAP4.SA | $16.13 3.27 USD |
-3.24
|
$6.38B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38B 1.29B USD | 5.97 | $2.7 0.55 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.83 4.42 USD |
-0.59
|
$5.28B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 1.07B USD | 4.17 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $12.23 2.48 USD |
-0.65
|
$5.12B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.12B 1.04B USD | 4.20 | $2.91 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $46.69 9.46 USD |
-0.55
|
$3.84B 778.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84B 778.82M USD | 5.46 | $8.55 1.73 USD | |
| Banco BMG S.A. BMGB4.SA | $3.69 0.75 USD |
-0.54
|
$2.16B 438.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 438.47M USD | 7.53 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.27 1.07 USD |
+0.96
|
$1.16B 235.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 235.83M USD | 4.70 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.57 0.32 USD |
+3.29
|
$174.89M 35.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.89M 35.45M USD | 0 | -$0.64 -0.1 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8199 0.17 USD |
-5.75
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $14.95 3.03 USD |
-1.71
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 33.97 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $101.98 20.67 USD |
+0.97
|
$3.93T 796.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93T 796.5B USD | 36.16 | $2.82 0.57 USD | |
| Mastercard Incorporated MSCD34.SA | $105.54 21.39 USD |
+2.15
|
$3T 607.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3T 607.16B USD | 40.59 | $2.6 0.53 USD | |
| Wells Fargo & Company WFCO34.SA | $103.87 21.05 USD |
+0.5
|
$1.36T 275.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 275.1B USD | 13.16 | $7.89 1.6 USD | |
| HSBC Holdings plc H1SB34.SA | $84.48 17.12 USD |
+0.86
|
$1.19T 241.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 241.78B USD | 10.94 | $7.72 1.56 USD | |
| American Express Company AXPB34.SA | $163.34 33.11 USD |
+1.21
|
$1.15T 233.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 233.06B USD | 20.11 | $8.12 1.65 USD | |
| Morgan Stanley MSBR34.SA | $143.1 29 USD |
+1.06
|
$1.15T 232.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 232.66B USD | 14.85 | $9.63 1.95 USD | |
| HDFC Bank Limited H1DB34.SA | $81.92 16.6 USD |
-0.82
|
$1.05T 211.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 211.92B USD | 22.44 | $3.65 0.74 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $112.77 22.86 USD |
-1.69
|
$1.04T 210.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 210.4B USD | 13.85 | $8.14 1.65 USD | |
| The Progressive Corporation P1GR34.SA | $781.87 158.47 USD |
-1.9
|
$917.49B 185.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.49B 185.96B USD | 18.65 | $41.91 8.49 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.4 12.44 USD |
-0.71
|
$895.89B 181.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.89B 181.58B USD | 26.23 | $2.34 0.47 USD | |
| S&P Global Inc. SPGI34.SA | $81.12 16.44 USD |
+0.8
|
$895.61B 181.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.61B 181.53B USD | 40.56 | $2 0.41 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $76.12 15.43 USD |
-2.21
|
$879.09B 178.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.09B 178.18B USD | 12.15 | $6.26 1.27 USD | |
| BlackRock, Inc. BLAK34.SA | $83.28 16.88 USD |
-0.11
|
$851.55B 172.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.55B 172.59B USD | 23.65 | $3.52 0.71 USD | |
| Citigroup Inc. CTGP34.SA | $69.25 14.04 USD |
+0.39
|
$780.61B 158.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $780.61B 158.22B USD | 11.58 | $5.98 1.21 USD | |
| Capital One Financial Corporation CAON34.SA | $529 107.22 USD |
-1.16
|
$681.7B 138.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.7B 138.17B USD | 15.74 | $33.59 6.81 USD | |
| ICICI Bank Limited I1BN34.SA | $190.5 38.61 USD |
0
|
$679.24B 137.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $679.24B 137.67B USD | 20.28 | $9.39 1.9 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.88 9.1 USD |
+0.09
|
$673.44B 136.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $673.44B 136.49B USD | 8.68 | $5.17 1.05 USD | |
| Chubb Limited C1BL34.SA | $407.95 82.68 USD |
-1.68
|
$653.94B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $653.94B 132.54B USD | 13.90 | $29.33 5.94 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $646.1 130.95 USD |
-0.6
|
$636.7B 129.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $636.7B 129.05B USD | 28.09 | $23 4.66 USD | |
| UBS Group AG UBSG34.SA | $180.99 36.68 USD |
-0.64
|
$580.54B 117.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $580.54B 117.67B USD | 21.24 | $8.52 1.73 USD | |
| CME Group Inc. CHME34.SA | $397.6 80.59 USD |
-0.36
|
$573.93B 116.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $573.93B 116.33B USD | 28.31 | $14.04 2.85 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $82.64 16.75 USD |
0
|
$542.89B 110.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.89B 110.04B USD | 11.62 | $7.11 1.44 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $87.12 17.66 USD |
-0.19
|
$503.92B 102.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.92B 102.14B USD | 7.68 | $11.33 2.3 USD | |
| Brookfield Corporation B1AM34.SA | $80.29 16.27 USD |
-0.75
|
$498.39B 101.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.39B 101.02B USD | 195.82 | $0.41 0.08 USD | |
| Moody's Corporation MCOR34.SA | $685 138.84 USD |
0
|
$493.03B 99.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.03B 99.93B USD | 41.84 | $16.37 3.32 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $938.6 190.24 USD |
-3.24
|
$485.14B 98.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.14B 98.33B USD | 51.28 | $18.3 3.71 USD | |
| Aon plc A1ON34.SA | $507.14 102.79 USD |
0
|
$438.05B 88.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.05B 88.78B USD | 31.05 | $16.33 3.31 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.27 4.11 USD |
+0.2
|
$395.9B 80.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.9B 80.24B USD | 16.08 | $1.26 0.26 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$386.47B 78.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.47B 78.33B USD | 11.73 | $39.96 8.1 USD | |
| U.S. Bancorp USBC34.SA | $60.42 12.25 USD |
-2.25
|
$376.54B 76.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.54B 76.32B USD | 10.54 | $5.73 1.16 USD | |
| ING Groep N.V. INGG34.SA | $120 24.32 USD |
-1.15
|
$364.77B 73.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.77B 73.93B USD | 9.52 | $12.6 2.55 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $505 102.36 USD |
+0.73
|
$361.29B 73.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.29B 73.23B USD | 14.57 | $34.64 7.02 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.98 4.86 USD |
+1.4
|
$359.3B 72.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.3B 72.83B USD | 12.75 | $1.88 0.38 USD | |
| Barclays PLC B1CS34.SA | $99.1 20.09 USD |
-0.87
|
$352.47B 71.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.47B 71.44B USD | 8.71 | $11.37 2.3 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $46.65 9.46 USD |
+1.52
|
$346.87B 70.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.87B 70.31B USD | 14.39 | $3.24 0.66 USD | |
| NatWest Group plc N1WG34.SA | $79.75 16.16 USD |
-0.11
|
$321.71B 65.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.71B 65.2B USD | 9.21 | $8.65 1.75 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $162.1 32.86 USD |
+1.9
|
$314.6B 63.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.6B 63.76B USD | 15.45 | $10.49 2.13 USD | |
| Aflac Incorporated A1FL34.SA | $577.6 117.07 USD |
-0.72
|
$312.82B 63.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.82B 63.4B USD | 15.89 | $36.33 7.36 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.9B 61.39B USD | 0 | -$1.06 -0.2 USD | |
| The Allstate Corporation A1TT34.SA | $47.44 9.62 USD |
-3.42
|
$302.89B 61.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.89B 61.39B USD | 13.79 | $3.44 0.7 USD | |
| MetLife, Inc. METB34.SA | $451 91.41 USD |
0
|
$302.76B 61.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.76B 61.36B USD | 13.00 | $34.68 7.03 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $716.73 145.27 USD |
-1.23
|
$273.31B 55.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.31B 55.4B USD | 17.24 | $41.57 8.43 USD | |
| American International Group, Inc. AIGB34.SA | $462 93.64 USD |
-1.64
|
$266.97B 54.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.97B 54.11B USD | 19.95 | $23.15 4.69 USD | |
| Nasdaq, Inc. N1DA34.SA | $227.85 46.18 USD |
+0.37
|
$263.32B 53.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.32B 53.37B USD | 36.51 | $6.24 1.26 USD | |
| MSCI Inc. M1SC34.SA | $73.29 14.85 USD |
0
|
$249.5B 50.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.5B 50.57B USD | 39.19 | $1.87 0.38 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.85 1.79 USD |
+3.63
|
$216.52B 43.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.52B 43.88B USD | 5.11 | $1.73 0.35 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $21.81 4.42 USD |
-2.42
|
$216.52B 43.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.52B 43.88B USD | 13.38 | $1.63 0.33 USD | |
| Prudential Financial, Inc. P1DT34.SA | $287.95 58.36 USD |
-2.52
|
$203.87B 41.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.87B 41.32B USD | 16.07 | $17.91 3.63 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$168.04B 34.06B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $168.04B 34.06B USD | 12.16 | $2.38 0.48 USD | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$168B 34.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168B 34.05B USD | 12.40 | $21.09 4.27 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$166.9B 33.83B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $166.9B 33.83B USD | 12.51 | $29.32 5.94 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
+4.61
|
$161.61B 32.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.61B 32.76B USD | 10.78 | $50.34 10.2 USD | |
| W. R. Berkley Corporation W1RB34.SA | $41.08 8.33 USD |
0
|
$155.84B 31.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.84B 31.59B USD | 16.83 | $2.44 0.49 USD | |
| KB Financial Group Inc. K1BF34.SA | $97.7 19.8 USD |
0
|
$146.26B 29.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.26B 29.64B USD | 6.61 | $14.78 3 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$141.41B 28.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.41B 28.66B USD | 11.82 | $17.78 3.6 USD | |
| Markel Group Inc. MKLC34.SA | $538.38 109.12 USD |
0
|
$136.58B 27.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.58B 27.68B USD | 14.02 | $38.39 7.78 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$135.09B 27.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.09B 27.38B USD | 29.85 | $21.5 4.36 USD | |
| ORIX Corporation I1XC34.SA | $14.57 2.95 USD |
0
|
$132.45B 26.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.45B 26.84B USD | 9.64 | $1.51 0.31 USD | |
| Synchrony Financial S1YF34.SA | $340.84 69.08 USD |
0
|
$129.74B 26.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.74B 26.3B USD | 8.26 | $41.24 8.36 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$126.95B 25.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.95B 25.73B USD | 11.67 | $7.34 1.49 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $278.64 56.48 USD |
0
|
$122.78B 24.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.78B 24.89B USD | 11.15 | $24.97 5.06 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.33 | $25.91 5.25 USD | |
| Regions Financial Corporation R1FC34.SA | $120.3 24.38 USD |
+3.99
|
$108.49B 21.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.49B 21.99B USD | 10.29 | $11.69 2.37 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $33.87 6.86 USD |
0
|
$101.79B 20.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.79B 20.63B USD | 7.76 | $4.36 0.88 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.14B 20.5B USD | 13.10 | $17.79 3.61 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $466.9 94.63 USD |
0
|
$82.09B 16.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.09B 16.64B USD | 9.74 | $47.9 9.71 USD | |
| Banco Santander-Chile B1SA34.SA | $70.14 14.22 USD |
-2.43
|
$66.54B 13.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.54B 13.49B USD | 10.94 | $6.41 1.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}