Биржа: São Paulo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (157)
São Paulo (157)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (157)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $152.15 30.84 USD |
+0.34
|
$6.78T 1.37T USD | $14.53K 2.94K USD | $151.2 30.65 USD | $153.35 31.08 USD | $6.78T 1.37T USD | 12.25 | $12.42 2.52 USD | |
| Visa Inc. VISA34.SA | $96.4 19.54 USD |
+0.85
|
$3.89T 788.58B USD | $882 178.77 USD | $95.72 19.4 USD | $96.84 19.63 USD | $3.89T 788.58B USD | 32.34 | $2.98 0.6 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $134.57 27.28 USD |
-1.46
|
$3.87T 783.61B USD | $8.1K 1.64K USD | $133.56 27.07 USD | $136.23 27.61 USD | $3.87T 783.61B USD | 11.32 | $11.88 2.41 USD | |
| Bank of America Corporation BOAC34.SA | $52.62 10.67 USD |
-2.66
|
$1.65T 335.24B USD | $43.09K 8.73K USD | $51.89 10.52 USD | $54.05 10.96 USD | $1.65T 335.24B USD | 10.89 | $4.83 0.98 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.87 6.46 USD |
+0.28
|
$323.05B 65.48B USD | $12.31M 2.5M USD | $31.46 6.38 USD | $32.04 6.49 USD | $323.05B 65.48B USD | 8.43 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.01 5.68 USD |
+1.74
|
$322.14B 65.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.14B 65.29B USD | 7.41 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $40.29 8.17 USD |
-1.99
|
$265.09B 53.73B USD | $30.01K 6.08K USD | $39.31 7.97 USD | $41.11 8.33 USD | $265.09B 53.73B USD | 17.67 | $2.28 0.46 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.45 5.56 USD |
-1.08
|
$156.68B 31.76B USD | $4.47M 905.37K USD | $27.25 5.52 USD | $27.72 5.62 USD | $156.68B 31.76B USD | 5.94 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $26.33 5.34 USD |
-1.57
|
$135.72B 27.51B USD | $214.3K 43.44K USD | $26.25 5.32 USD | $26.6 5.39 USD | $135.72B 27.51B USD | 12.86 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.47 2.53 USD |
+3.74
|
$124.64B 25.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.64B 25.26B USD | 8.04 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11 2.23 USD |
-0.9
|
$123.52B 25.03B USD | $1.59M 322.47K USD | $10.95 2.22 USD | $11.1 2.25 USD | $123.52B 25.03B USD | 7.09 | $1.55 0.31 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $33.19 6.73 USD |
-2.47
|
$111.84B 22.67B USD | $1.66M 335.91K USD | $33.05 6.7 USD | $33.71 6.83 USD | $111.84B 22.67B USD | 54.05 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $13.87 2.81 USD |
-0.64
|
$98.52B 19.97B USD | $7.3K 1.48K USD | $13.82 2.8 USD | $13.97 2.83 USD | $98.52B 19.97B USD | 8.11 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.52 2.54 USD |
-1.03
|
$98.14B 19.89B USD | $8K 1.62K USD | $12.48 2.53 USD | $12.62 2.56 USD | $98.14B 19.89B USD | 7.32 | $1.71 0.35 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $40.79 8.27 USD |
+0.84
|
$79.18B 16.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.18B 16.05B USD | 9.14 | $4.46 0.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.17 2.47 USD |
+3.66
|
$63.43B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.43B 12.86B USD | 14.66 | $0.83 0.17 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.25 3.09 USD |
-1.74
|
$45.75B 9.27B USD | $608.1K 123.25K USD | $15.25 3.09 USD | $15.46 3.13 USD | $45.75B 9.27B USD | 12.10 | $1.26 0.26 USD | |
| XP Inc. XPBR31.SA | $78.95 16 USD |
+2.8
|
$43.36B 8.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.36B 8.79B USD | 9.59 | $8.23 1.67 USD | |
| Porto Seguro S.A. PSSA3.SA | $39.15 7.94 USD |
-1.31
|
$25.07B 5.08B USD | $294K 59.59K USD | $38.93 7.89 USD | $39.49 8 USD | $25.07B 5.08B USD | 9.59 | $4.08 0.83 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.2 0.45 USD |
+1.85
|
$16.32B 3.31B USD | $9.5M 1.93M USD | $2.14 0.43 USD | $2.21 0.45 USD | $16.32B 3.31B USD | 0 | -$0.09 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $7.14 1.45 USD |
+1.56
|
$8.93B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 1.81B USD | 11.51 | $0.62 0.13 USD | |
| Bradespar S.A. BRAP3.SA | $15.98 3.24 USD |
+0.44
|
$6.49B 1.32B USD | $16.4K 3.32K USD | $15.94 3.23 USD | $16.09 3.26 USD | $6.49B 1.32B USD | 5.60 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP4.SA | $16.76 3.4 USD |
+0.24
|
$6.48B 1.31B USD | $963.9K 195.37K USD | $16.64 3.37 USD | $16.93 3.43 USD | $6.48B 1.31B USD | 5.88 | $2.85 0.58 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.45 3.94 USD |
-0.1
|
$4.66B 943.75M USD | $138.2K 28.01K USD | $19.27 3.91 USD | $19.59 3.97 USD | $4.66B 943.75M USD | 3.73 | $5.21 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $10.58 2.14 USD |
+2.52
|
$4.65B 943.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65B 943.21M USD | 3.72 | $2.84 0.58 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $48.51 9.83 USD |
-3.71
|
$3.97B 804.69M USD | $548.7K 111.21K USD | $48.27 9.78 USD | $50.22 10.18 USD | $3.97B 804.69M USD | 4.92 | $9.85 2 USD | |
| Banco BMG S.A. BMGB4.SA | $3.7 0.75 USD |
+2.78
|
$2.16B 437.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 437.28M USD | 8.60 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.48 0.91 USD |
+0.9
|
$1.03B 208.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 208.73M USD | 4.00 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.53 0.31 USD |
-1.29
|
$176.04M 35.68M USD | $22.21K 4.5K USD | $1.51 0.31 USD | $1.56 0.32 USD | $176.04M 35.68M USD | 0 | -$0.64 -0.1 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $13.95 2.83 USD |
-1.06
|
$0 0 USD | $53.1K 10.76K USD | $13.92 2.82 USD | $14.17 2.87 USD | $0 0 USD | 31.70 | $0.44 0.09 USD | |
| Mastercard Incorporated MSCD34.SA | $95.73 19.4 USD |
-0.92
|
$2.8T 567.75B USD | $832 168.63 USD | $95.23 19.3 USD | $97.48 19.76 USD | $2.8T 567.75B USD | 35.45 | $2.7 0.55 USD | |
| Wells Fargo & Company WFCO34.SA | $94.46 19.15 USD |
-2.31
|
$1.27T 258B USD | $24 4.86 USD | $93.83 19.02 USD | $94.77 19.21 USD | $1.27T 258B USD | 11.70 | $8.07 1.64 USD | |
| American Express Company AXPB34.SA | $153.18 31.05 USD |
+10.48
|
$1.11T 224.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 224.3B USD | 18.19 | $8.42 1.71 USD | |
| Morgan Stanley MSBR34.SA | $131.52 26.66 USD |
+11.55
|
$1.08T 219.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 219.09B USD | 13.75 | $9.56 1.94 USD | |
| HSBC Holdings plc H1SB34.SA | $72.85 14.77 USD |
+5.81
|
$1.03T 209.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 209.01B USD | 7.81 | $9.32 1.89 USD | |
| The Progressive Corporation P1GR34.SA | $808.71 163.91 USD |
+2.96
|
$980.87B 198.81B USD | $21 4.26 USD | $797.33 161.61 USD | $809.12 164 USD | $980.87B 198.81B USD | 18.68 | $43.28 8.77 USD | |
| HDFC Bank Limited H1DB34.SA | $76.4 15.49 USD |
0
|
$974.38B 197.49B USD | $0 0 USD | $76.4 15.49 USD | $76.4 15.49 USD | $974.38B 197.49B USD | 20.42 | $3.74 0.76 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $97.06 19.67 USD |
-3.56
|
$932.07B 188.92B USD | $126 25.54 USD | $96.48 19.55 USD | $98.51 19.97 USD | $932.07B 188.92B USD | 11.93 | $8.13 1.65 USD | |
| S&P Global Inc. SPGI34.SA | $76.37 15.48 USD |
+4.7
|
$874.56B 177.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.56B 177.26B USD | 37.07 | $2.06 0.42 USD | |
| The Charles Schwab Corporation SCHW34.SA | $55.02 11.15 USD |
0
|
$822.11B 166.63B USD | $0 0 USD | $55.02 11.15 USD | $55.02 11.15 USD | $822.11B 166.63B USD | 24.45 | $2.25 0.46 USD | |
| BlackRock, Inc. BLAK34.SA | $77.12 15.63 USD |
-2.66
|
$814.39B 165.06B USD | $1.18K 238.76 USD | $76.9 15.59 USD | $80.03 16.22 USD | $814.39B 165.06B USD | 20.13 | $3.83 0.78 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $69.6 14.11 USD |
0
|
$800.85B 162.32B USD | $0 0 USD | $69.6 14.11 USD | $69.6 14.11 USD | $800.85B 162.32B USD | 10.16 | $6.85 1.39 USD | |
| Citigroup Inc. CTGP34.SA | $60.36 12.23 USD |
-3.32
|
$702.32B 142.35B USD | $1.09K 221.13 USD | $59.6 12.08 USD | $61 12.36 USD | $702.32B 142.35B USD | 10.11 | $5.97 1.21 USD | |
| Chubb Limited C1BL34.SA | $422.3 85.59 USD |
+1.45
|
$696.09B 141.09B USD | $1 0.2 USD | $422.3 85.59 USD | $422.3 85.59 USD | $696.09B 141.09B USD | 12.37 | $34.13 6.92 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $669.16 135.63 USD |
+1.29
|
$680.75B 137.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.75B 137.98B USD | 27.16 | $24.63 4.99 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
0
|
$644.87B 130.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $644.87B 130.7B USD | 18.72 | $9.56 1.94 USD | |
| Banco Santander, S.A. BCSA34.SA | $36.84 7.47 USD |
+6.6
|
$553.5B 112.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.5B 112.19B USD | 7.26 | $5.07 1.03 USD | |
| CME Group Inc. CHME34.SA | $371.28 75.25 USD |
0
|
$551B 111.68B USD | $0 0 USD | $371.28 75.25 USD | $371.28 75.25 USD | $551B 111.68B USD | 25.51 | $14.55 2.95 USD | |
| UBS Group AG UBSG34.SA | $164.39 33.32 USD |
-1.21
|
$521.91B 105.78B USD | $300 60.81 USD | $164.39 33.32 USD | $164.39 33.32 USD | $521.91B 105.78B USD | 17.96 | $9.15 1.85 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $77.7 15.75 USD |
+8.82
|
$501.8B 101.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.8B 101.71B USD | 9.42 | $8.24 1.67 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$498.22B 100.98B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $498.22B 100.98B USD | 47.16 | $19.52 3.96 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$485.2B 98.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.2B 98.34B USD | 29.50 | $18.79 3.81 USD | |
| Moody's Corporation MCOR34.SA | $630 127.69 USD |
+6.72
|
$474.67B 96.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.67B 96.21B USD | 37.16 | $16.95 3.44 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $75.21 15.24 USD |
+2.91
|
$432.96B 87.75B USD | $5 1.01 USD | $75.21 15.24 USD | $75.21 15.24 USD | $432.96B 87.75B USD | 6.77 | $11.1 2.25 USD | |
| Brookfield Corporation B1AM34.SA | $70.07 14.2 USD |
-4.39
|
$430.37B 87.23B USD | $296 59.99 USD | $70.07 14.2 USD | $72.36 14.67 USD | $430.37B 87.23B USD | 149.08 | $0.47 0.1 USD | |
| Capital One Financial Corporation CAON34.SA | $455.4 92.3 USD |
0
|
$402.99B 81.68B USD | $0 0 USD | $455.4 92.3 USD | $455.4 92.3 USD | $402.99B 81.68B USD | 13.07 | $34.84 7.06 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497 100.73 USD |
0
|
$393.38B 79.73B USD | $0 0 USD | $497 100.73 USD | $497 100.73 USD | $393.38B 79.73B USD | 12.01 | $41.35 8.38 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $18.11 3.67 USD |
-2.53
|
$370.98B 75.19B USD | $428 86.75 USD | $17.88 3.62 USD | $18.77 3.8 USD | $370.98B 75.19B USD | 15.09 | $1.2 0.24 USD | |
| U.S. Bancorp USBC34.SA | $54.01 10.95 USD |
0
|
$368.38B 74.66B USD | $0 0 USD | $54.01 10.95 USD | $54.01 10.95 USD | $368.38B 74.66B USD | 9.47 | $5.7 1.16 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $457.6 92.75 USD |
0
|
$342.76B 69.47B USD | $0 0 USD | $457.6 92.75 USD | $457.6 92.75 USD | $342.76B 69.47B USD | 13.10 | $34.91 7.08 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $44.08 8.93 USD |
0
|
$338.17B 68.54B USD | $0 0 USD | $44.08 8.93 USD | $44.08 8.93 USD | $338.17B 68.54B USD | 10.91 | $4.04 0.82 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$326.64B 66.2B USD | $0 0 USD | $588.6 119.3 USD | $588.6 119.3 USD | $326.64B 66.2B USD | 10.15 | $57.95 11.75 USD | |
| ING Groep N.V. INGG34.SA | $103.51 20.98 USD |
-0.47
|
$314.64B 63.77B USD | $5 1.01 USD | $103.51 20.98 USD | $104.17 21.11 USD | $314.64B 63.77B USD | 7.91 | $13.08 2.65 USD | |
| Lloyds Banking Group plc L1YG34.SA | $20.5 4.16 USD |
+0.27
|
$308.54B 62.54B USD | $3 0.61 USD | $20.5 4.16 USD | $20.5 4.16 USD | $308.54B 62.54B USD | 10.73 | $1.91 0.39 USD | |
| The Allstate Corporation A1TT34.SA | $46.35 9.39 USD |
0
|
$307.73B 62.37B USD | $0 0 USD | $46.35 9.39 USD | $46.35 9.39 USD | $307.73B 62.37B USD | 10.88 | $4.26 0.86 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$304.52B 61.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.52B 61.72B USD | 0 | -$1.8 -0.3 USD | |
| American International Group, Inc. AIGB34.SA | $488.5 99.01 USD |
+1.63
|
$295.61B 59.92B USD | $1 0.2 USD | $488.5 99.01 USD | $488.5 99.01 USD | $295.61B 59.92B USD | 19.96 | $24.47 4.96 USD | |
| Barclays PLC B1CS34.SA | $81.5 16.52 USD |
+0.16
|
$291.15B 59.01B USD | $10 2.03 USD | $81.5 16.52 USD | $81.5 16.52 USD | $291.15B 59.01B USD | 7.60 | $10.71 2.17 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $686.96 139.24 USD |
0
|
$272.66B 55.26B USD | $0 0 USD | $686.96 139.24 USD | $686.96 139.24 USD | $272.66B 55.26B USD | 13.81 | $49.74 10.08 USD | |
| MetLife, Inc. METB34.SA | $392.76 79.61 USD |
0
|
$267.56B 54.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.56B 54.23B USD | 10.99 | $35.73 7.24 USD | |
| NatWest Group plc N1WG34.SA | $64.5 13.07 USD |
+2.2
|
$260.16B 52.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.16B 52.73B USD | 8.04 | $8.02 1.63 USD | |
| Discover Financial Services D1FS34.SA | $503 101.95 USD |
0
|
$258.62B 52.42B USD | $0 0 USD | $503 101.95 USD | $503 101.95 USD | $258.62B 52.42B USD | 9.43 | $53.32 10.81 USD | |
| MSCI Inc. M1SC34.SA | $70.49 14.29 USD |
0
|
$256.47B 51.98B USD | $0 0 USD | $70.49 14.29 USD | $70.49 14.29 USD | $256.47B 51.98B USD | 36.71 | $1.92 0.39 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $127.79 25.9 USD |
-1.4
|
$248.01B 50.27B USD | $1 0.2 USD | $127.79 25.9 USD | $127.79 25.9 USD | $248.01B 50.27B USD | 14.12 | $9.05 1.83 USD | |
| Nasdaq, Inc. N1DA34.SA | $208.68 42.3 USD |
-0.5
|
$247.86B 50.24B USD | $200 40.54 USD | $206.43 41.84 USD | $211.83 42.93 USD | $247.86B 50.24B USD | 35.91 | $5.81 1.18 USD | |
| Prudential Financial, Inc. P1DT34.SA | $315 63.85 USD |
0
|
$223.29B 45.26B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $223.29B 45.26B USD | 13.96 | $22.55 4.57 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $19.21 3.89 USD |
-0.16
|
$185.87B 37.67B USD | $1.6K 324.29 USD | $19.17 3.89 USD | $19.25 3.9 USD | $185.87B 37.67B USD | 11.78 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $7.09 1.44 USD |
-2.48
|
$181.55B 36.8B USD | $5.9K 1.2K USD | $7.09 1.44 USD | $7.39 1.5 USD | $181.55B 36.8B USD | 4.34 | $1.63 0.33 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$168.01B 34.05B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $168.01B 34.05B USD | 11.91 | $30.79 6.24 USD | |
| M&T Bank Corporation M1TB34.SA | $232.76 47.18 USD |
0
|
$166.11B 33.67B USD | $0 0 USD | $232.76 47.18 USD | $232.76 47.18 USD | $166.11B 33.67B USD | 10.57 | $22.02 4.46 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.8 7.86 USD |
-2.39
|
$152.7B 30.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.7B 30.95B USD | 14.80 | $2.62 0.53 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$150.42B 30.49B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $150.42B 30.49B USD | 11.44 | $2.53 0.51 USD | |
| Fifth Third Bancorp FFTD34.SA | $198 40.13 USD |
0
|
$143.23B 29.03B USD | $0 0 USD | $198 40.13 USD | $198 40.13 USD | $143.23B 29.03B USD | 10.48 | $18.89 3.83 USD | |
| State Street Corporation S1TT34.SA | $481.5 97.59 USD |
0
|
$142.93B 28.97B USD | $0 0 USD | $481.5 97.59 USD | $481.5 97.59 USD | $142.93B 28.97B USD | 9.74 | $49.4 10.01 USD | |
| Markel Group Inc. MKLC34.SA | $500 101.34 USD |
-3.31
|
$136.94B 27.75B USD | $0 0 USD | $500 101.34 USD | $500 101.34 USD | $136.94B 27.75B USD | 8.34 | $59.95 12.15 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.87B 26.52B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.87B 26.52B USD | 12.20 | $7.34 1.49 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $619.38 125.54 USD |
0
|
$129.71B 26.29B USD | $0 0 USD | $619.38 125.54 USD | $619.38 125.54 USD | $129.71B 26.29B USD | 28.56 | $21.68 4.39 USD | |
| ORIX Corporation I1XC34.SA | $13.7 2.78 USD |
0
|
$124.52B 25.24B USD | $0 0 USD | $13.7 2.78 USD | $13.7 2.78 USD | $124.52B 25.24B USD | 7.65 | $1.79 0.36 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $247.92 50.25 USD |
0
|
$120.55B 24.43B USD | $0 0 USD | $247.92 50.25 USD | $247.92 50.25 USD | $120.55B 24.43B USD | 9.00 | $27.52 5.58 USD | |
| Synchrony Financial S1YF34.SA | $255.74 51.83 USD |
0
|
$118.06B 23.93B USD | $0 0 USD | $255.74 51.83 USD | $255.74 51.83 USD | $118.06B 23.93B USD | 4.97 | $51.43 10.42 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.27B 23.57B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.27B 23.57B USD | 8.49 | $43.69 8.86 USD | |
| Regions Financial Corporation R1FC34.SA | $126.38 25.62 USD |
0
|
$114.43B 23.19B USD | $0 0 USD | $126.38 25.62 USD | $126.38 25.62 USD | $114.43B 23.19B USD | 10.88 | $11.61 2.35 USD | |
| KB Financial Group Inc. K1BF34.SA | $71.68 14.53 USD |
0
|
$106.34B 21.55B USD | $0 0 USD | $71.68 14.53 USD | $71.68 14.53 USD | $106.34B 21.55B USD | 5.57 | $12.86 2.61 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $212.96 43.16 USD |
+1.92
|
$100.43B 20.36B USD | $2 0.41 USD | $212.96 43.16 USD | $214.28 43.43 USD | $100.43B 20.36B USD | 11.68 | $18.22 3.69 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $29.82 6.04 USD |
0
|
$88.14B 17.86B USD | $0 0 USD | $29.82 6.04 USD | $29.82 6.04 USD | $88.14B 17.86B USD | 6.83 | $4.36 0.88 USD | |
| Unum Group U1NM34.SA | $436 88.37 USD |
0
|
$81.78B 16.57B USD | $0 0 USD | $436 88.37 USD | $436 88.37 USD | $81.78B 16.57B USD | 7.66 | $56.9 11.53 USD | |
| Banco Santander-Chile B1SA34.SA | $64.71 13.12 USD |
0
|
$61.56B 12.48B USD | $0 0 USD | $64.71 13.12 USD | $64.71 13.12 USD | $61.56B 12.48B USD | 11.87 | $5.45 1.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}