Биржа: São Paulo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (157)
São Paulo (157)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (157)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $153.52 31.12 USD |
+0.83
|
$6.55T 1.33T USD | $30.35K 6.15K USD | $150.93 30.59 USD | $153.52 31.12 USD | $6.55T 1.33T USD | 13.23 | $11.6 2.35 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $141.79 28.74 USD |
+1.64
|
$3.96T 802.29B USD | $189.27K 38.36K USD | $140.63 28.5 USD | $143.57 29.1 USD | $3.96T 802.29B USD | 12.38 | $11.45 2.32 USD | |
| Bank of America Corporation BOAC34.SA | $57.63 11.68 USD |
+1.6
|
$1.74T 353.65B USD | $34.29K 6.95K USD | $57 11.55 USD | $58.29 11.81 USD | $1.74T 353.65B USD | 12.23 | $4.71 0.95 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $31.4 6.36 USD |
+1.08
|
$362.83B 73.54B USD | $2.89M 585.37K USD | $30.25 6.13 USD | $31.4 6.36 USD | $362.83B 73.54B USD | 8.28 | $3.79 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $35.47 7.19 USD |
-0.27
|
$358.03B 72.57B USD | $37.79M 7.66M USD | $34.75 7.04 USD | $35.68 7.23 USD | $358.03B 72.57B USD | 9.35 | $3.79 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $46.45 9.41 USD |
+1.62
|
$295.63B 59.92B USD | $45.96K 9.32K USD | $45.48 9.22 USD | $47 9.53 USD | $295.63B 59.92B USD | 21.80 | $2.13 0.43 USD | |
| Banco do Brasil S.A. BBAS3.SA | $28.9 5.86 USD |
-0.1
|
$164.97B 33.44B USD | $12.29M 2.49M USD | $28.73 5.82 USD | $29.04 5.89 USD | $164.97B 33.44B USD | 6.25 | $4.62 0.94 USD | |
| Banco Bradesco S.A. BBDC3.SA | $12.04 2.44 USD |
-1.55
|
$135.15B 27.39B USD | $6.1M 1.24M USD | $12.03 2.44 USD | $12.26 2.48 USD | $135.15B 27.39B USD | 7.76 | $1.55 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.86 5.85 USD |
-2.24
|
$134.8B 27.32B USD | $5.3M 1.07M USD | $28.86 5.85 USD | $29.46 5.97 USD | $134.8B 27.32B USD | 14.10 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.44 2.72 USD |
-2.11
|
$134.38B 27.24B USD | $27.09M 5.49M USD | $13.42 2.72 USD | $13.75 2.79 USD | $134.38B 27.24B USD | 8.67 | $1.55 0.31 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $37.75 7.65 USD |
-0.94
|
$127.2B 25.78B USD | $8.44M 1.71M USD | $37.56 7.61 USD | $38.23 7.75 USD | $127.2B 25.78B USD | 61.48 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.25 3.09 USD |
-1.29
|
$108.66B 22.02B USD | $98.3K 19.92K USD | $15.2 3.08 USD | $15.45 3.13 USD | $108.66B 22.02B USD | 8.91 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.75 2.79 USD |
-2.41
|
$107.43B 21.77B USD | $94.7K 19.19K USD | $13.75 2.79 USD | $14.07 2.85 USD | $107.43B 21.77B USD | 8.04 | $1.71 0.35 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $42.15 8.54 USD |
-1.45
|
$81.82B 16.58B USD | $2.68M 543.76K USD | $41.98 8.51 USD | $42.6 8.63 USD | $81.82B 16.58B USD | 9.45 | $4.46 0.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.31 2.7 USD |
-1.33
|
$69.37B 14.06B USD | $35.15M 7.12M USD | $13.26 2.69 USD | $13.48 2.73 USD | $69.37B 14.06B USD | 15.84 | $0.84 0.17 USD | |
| XP Inc. XPBR31.SA | $92.21 18.69 USD |
+0.46
|
$48.94B 9.92B USD | $335.35K 67.97K USD | $90.42 18.33 USD | $92.21 18.69 USD | $48.94B 9.92B USD | 11.20 | $8.23 1.67 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.8 3.2 USD |
-1.5
|
$47.4B 9.61B USD | $5.47M 1.11M USD | $15.8 3.2 USD | $16.05 3.25 USD | $47.4B 9.61B USD | 12.64 | $1.25 0.25 USD | |
| Porto Seguro S.A. PSSA3.SA | $43.71 8.86 USD |
-0.64
|
$27.99B 5.67B USD | $1.26M 255.34K USD | $43.35 8.79 USD | $44.24 8.97 USD | $27.99B 5.67B USD | 10.71 | $4.08 0.83 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.33 0.47 USD |
+0.43
|
$17.29B 3.5B USD | $54.84M 11.12M USD | $2.28 0.46 USD | $2.35 0.48 USD | $17.29B 3.5B USD | 0 | -$0.09 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $7.5 1.52 USD |
-1.45
|
$9.38B 1.9B USD | $643.3K 130.39K USD | $7.44 1.51 USD | $7.62 1.54 USD | $9.38B 1.9B USD | 12.09 | $0.62 0.13 USD | |
| Bradespar S.A. BRAP3.SA | $15.45 3.13 USD |
+0.85
|
$6.3B 1.28B USD | $36.1K 7.32K USD | $15.32 3.11 USD | $15.53 3.15 USD | $6.3B 1.28B USD | 5.42 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP4.SA | $16.23 3.29 USD |
+0.25
|
$6.26B 1.27B USD | $3.36M 681.34K USD | $16.15 3.27 USD | $16.42 3.33 USD | $6.26B 1.27B USD | 5.69 | $2.85 0.58 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.64 4.39 USD |
-0.28
|
$5.2B 1.05B USD | $558K 113.1K USD | $21.47 4.35 USD | $21.86 4.43 USD | $5.2B 1.05B USD | 4.15 | $5.21 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.76 2.38 USD |
+2.26
|
$4.98B 1.01B USD | $1.76M 356.42K USD | $11.47 2.32 USD | $11.76 2.38 USD | $4.98B 1.01B USD | 4.14 | $2.84 0.58 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $47.65 9.66 USD |
-0.38
|
$3.9B 790.43M USD | $954.5K 193.46K USD | $47.61 9.65 USD | $48.63 9.86 USD | $3.9B 790.43M USD | 4.83 | $9.85 2 USD | |
| Banco BMG S.A. BMGB4.SA | $3.85 0.78 USD |
+1.05
|
$2.24B 455.01M USD | $333.3K 67.55K USD | $3.79 0.77 USD | $3.87 0.78 USD | $2.24B 455.01M USD | 8.95 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.67 0.95 USD |
-2.71
|
$1.04B 210.89M USD | $234.2K 47.47K USD | $4.66 0.94 USD | $4.78 0.97 USD | $1.04B 210.89M USD | 4.16 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.48 0.3 USD |
+3.5
|
$170.28M 34.51M USD | $15.7K 3.18K USD | $1.42 0.29 USD | $1.49 0.3 USD | $170.28M 34.51M USD | 0 | -$0.64 -0.1 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.58 2.96 USD |
-0.82
|
$0 0 USD | $368.4K 74.67K USD | $14.54 2.95 USD | $14.88 3.02 USD | $0 0 USD | 33.13 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $99.07 20.08 USD |
+1.34
|
$3.78T 765.19B USD | $17.82K 3.61K USD | $97.71 19.8 USD | $99.07 20.08 USD | $3.78T 765.19B USD | 35.38 | $2.8 0.57 USD | |
| Mastercard Incorporated MSCD34.SA | $101.49 20.57 USD |
+1.89
|
$2.87T 581.88B USD | $27.7K 5.61K USD | $99.62 20.19 USD | $102.63 20.8 USD | $2.87T 581.88B USD | 40.27 | $2.52 0.51 USD | |
| Wells Fargo & Company WFCO34.SA | $103.63 21 USD |
+2.75
|
$1.36T 276.21B USD | $18.26K 3.7K USD | $102.6 20.8 USD | $104.87 21.26 USD | $1.36T 276.21B USD | 13.25 | $7.82 1.58 USD | |
| HSBC Holdings plc H1SB34.SA | $80.56 16.33 USD |
+1.52
|
$1.14T 230.73B USD | $713 144.51 USD | $79.2 16.05 USD | $80.56 16.33 USD | $1.14T 230.73B USD | 10.50 | $7.67 1.55 USD | |
| Morgan Stanley MSBR34.SA | $135.39 27.44 USD |
+4.62
|
$1.11T 225.83B USD | $29.07K 5.89K USD | $129.41 26.23 USD | $135.71 27.51 USD | $1.11T 225.83B USD | 14.11 | $9.59 1.94 USD | |
| American Express Company AXPB34.SA | $156.31 31.68 USD |
+3.44
|
$1.1T 223.88B USD | $1.46K 295.51 USD | $151.11 30.63 USD | $157.03 31.83 USD | $1.1T 223.88B USD | 19.41 | $8.05 1.63 USD | |
| HDFC Bank Limited H1DB34.SA | $83.16 16.86 USD |
0
|
$1.06T 215.06B USD | $0 0 USD | $83.16 16.86 USD | $83.16 16.86 USD | $1.06T 215.06B USD | 22.72 | $3.66 0.74 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $105.95 21.47 USD |
+3.86
|
$1.01T 205.66B USD | $170.22K 34.5K USD | $102.01 20.68 USD | $107.14 21.72 USD | $1.01T 205.66B USD | 13.11 | $8.08 1.64 USD | |
| The Progressive Corporation P1GR34.SA | $799.23 161.99 USD |
-0.01
|
$937.07B 189.93B USD | $1.82K 368.68 USD | $790.32 160.18 USD | $800.27 162.2 USD | $937.07B 189.93B USD | 19.15 | $41.72 8.46 USD | |
| S&P Global Inc. SPGI34.SA | $80.16 16.25 USD |
+2.14
|
$887.08B 179.8B USD | $102 20.67 USD | $79.16 16.04 USD | $80.16 16.25 USD | $887.08B 179.8B USD | 40.28 | $1.99 0.4 USD | |
| The Charles Schwab Corporation SCHW34.SA | $58.31 11.82 USD |
+1.51
|
$852.85B 172.86B USD | $2.91K 590.42 USD | $58.02 11.76 USD | $59 11.96 USD | $852.85B 172.86B USD | 25.13 | $2.32 0.47 USD | |
| BlackRock, Inc. BLAK34.SA | $79 16.01 USD |
+1.46
|
$817.9B 165.78B USD | $2.7K 546.23 USD | $77.85 15.78 USD | $80.08 16.23 USD | $817.9B 165.78B USD | 22.57 | $3.5 0.71 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $69.75 14.14 USD |
-1.83
|
$802.58B 162.67B USD | $16 3.24 USD | $69.3 14.05 USD | $69.79 14.15 USD | $802.58B 162.67B USD | 10.63 | $6.56 1.33 USD | |
| Citigroup Inc. CTGP34.SA | $66.02 13.38 USD |
+2.81
|
$739.83B 149.95B USD | $5.08K 1.03K USD | $64.79 13.13 USD | $66.69 13.52 USD | $739.83B 149.95B USD | 11.13 | $5.93 1.2 USD | |
| ICICI Bank Limited I1BN34.SA | $193.99 39.32 USD |
+8.37
|
$739.6B 149.91B USD | $1 0.2 USD | $193.99 39.32 USD | $193.99 39.32 USD | $739.6B 149.91B USD | 20.63 | $9.4 1.91 USD | |
| Chubb Limited C1BL34.SA | $406.8 82.45 USD |
+1.09
|
$652.06B 132.16B USD | $33 6.69 USD | $404.8 82.05 USD | $407.2 82.53 USD | $652.06B 132.16B USD | 13.94 | $29.17 5.91 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $639.36 129.59 USD |
+1.4
|
$635.21B 128.75B USD | $2 0.41 USD | $630.55 127.8 USD | $639.36 129.59 USD | $635.21B 128.75B USD | 27.93 | $22.89 4.64 USD | |
| Banco Santander, S.A. BCSA34.SA | $40.68 8.25 USD |
+2.31
|
$606.66B 122.96B USD | $11K 2.23K USD | $39.72 8.05 USD | $40.76 8.26 USD | $606.66B 122.96B USD | 7.86 | $5.17 1.05 USD | |
| CME Group Inc. CHME34.SA | $396.7 80.4 USD |
+1.79
|
$576.93B 116.93B USD | $36 7.3 USD | $396 80.26 USD | $397.13 80.49 USD | $576.93B 116.93B USD | 28.35 | $13.99 2.84 USD | |
| UBS Group AG UBSG34.SA | $174.2 35.31 USD |
+1.33
|
$555.31B 112.55B USD | $6 1.22 USD | $174.2 35.31 USD | $174.42 35.35 USD | $555.31B 112.55B USD | 20.51 | $8.49 1.72 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $78.72 15.96 USD |
+2.5
|
$527.49B 106.91B USD | $1K 202.68 USD | $78.72 15.96 USD | $78.72 15.96 USD | $527.49B 106.91B USD | 9.96 | $7.9 1.6 USD | |
| Moody's Corporation MCOR34.SA | $657.28 133.22 USD |
+6.16
|
$489.93B 99.3B USD | $403 81.68 USD | $657.28 133.22 USD | $657.77 133.32 USD | $489.93B 99.3B USD | 40.37 | $16.28 3.3 USD | |
| Brookfield Corporation B1AM34.SA | $78.24 15.86 USD |
+2.95
|
$475.48B 96.37B USD | $539 109.25 USD | $77.4 15.69 USD | $78.69 15.95 USD | $475.48B 96.37B USD | 181.95 | $0.43 0.09 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$470.91B 95.45B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $470.91B 95.45B USD | 50.50 | $18.23 3.69 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $76.96 15.6 USD |
0
|
$446.22B 90.44B USD | $0 0 USD | $76.96 15.6 USD | $76.96 15.6 USD | $446.22B 90.44B USD | 7.15 | $10.76 2.18 USD | |
| Aon plc A1ON34.SA | $510 103.37 USD |
0
|
$440.52B 89.29B USD | $0 0 USD | $510 103.37 USD | $510 103.37 USD | $440.52B 89.29B USD | 31.34 | $16.27 3.3 USD | |
| Capital One Financial Corporation CAON34.SA | $504.4 102.23 USD |
0
|
$391.73B 79.4B USD | $0 0 USD | $504.4 102.23 USD | $504.4 102.23 USD | $391.73B 79.4B USD | 15.08 | $33.44 6.78 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $18.93 3.84 USD |
+0.8
|
$368.2B 74.63B USD | $11.59K 2.35K USD | $18.46 3.74 USD | $19.1 3.87 USD | $368.2B 74.63B USD | 15.14 | $1.25 0.25 USD | |
| U.S. Bancorp USBC34.SA | $58.01 11.76 USD |
+2.55
|
$367.73B 74.53B USD | $303 61.41 USD | $56.57 11.47 USD | $58.97 11.95 USD | $367.73B 74.53B USD | 10.21 | $5.68 1.15 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $449.55 91.12 USD |
0
|
$361.66B 73.3B USD | $0 0 USD | $449.55 91.12 USD | $449.55 91.12 USD | $361.66B 73.3B USD | 11.29 | $39.79 8.06 USD | |
| ING Groep N.V. INGG34.SA | $116.38 23.59 USD |
+6.01
|
$351.49B 71.24B USD | $109 22.09 USD | $115.5 23.41 USD | $116.49 23.61 USD | $351.49B 71.24B USD | 9.17 | $12.68 2.57 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $463.13 93.87 USD |
+2.35
|
$336.27B 68.16B USD | $18 3.65 USD | $457.24 92.68 USD | $463.13 93.87 USD | $336.27B 68.16B USD | 13.43 | $34.48 6.99 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $46.26 9.38 USD |
0
|
$336.22B 68.15B USD | $0 0 USD | $46.26 9.38 USD | $46.26 9.38 USD | $336.22B 68.15B USD | 14.32 | $3.23 0.65 USD | |
| Aflac Incorporated A1FL34.SA | $610.57 123.75 USD |
0
|
$331.23B 67.13B USD | $0 0 USD | $610.57 123.75 USD | $610.57 123.75 USD | $331.23B 67.13B USD | 16.88 | $36.15 7.33 USD | |
| Barclays PLC B1CS34.SA | $92.7 18.79 USD |
+2.32
|
$330.51B 66.99B USD | $228 46.21 USD | $90.27 18.3 USD | $92.7 18.79 USD | $330.51B 66.99B USD | 8.19 | $11.31 2.29 USD | |
| Lloyds Banking Group plc L1YG34.SA | $21.45 4.35 USD |
-4.5
|
$321.84B 65.23B USD | $9.42K 1.91K USD | $21.22 4.3 USD | $21.64 4.39 USD | $321.84B 65.23B USD | 11.47 | $1.87 0.38 USD | |
| The Allstate Corporation A1TT34.SA | $46.4 9.4 USD |
+0.91
|
$299.18B 60.64B USD | $5 1.01 USD | $46.4 9.4 USD | $46.4 9.4 USD | $299.18B 60.64B USD | 13.52 | $3.43 0.7 USD | |
| NatWest Group plc N1WG34.SA | $73.64 14.93 USD |
+1.45
|
$297.06B 60.21B USD | $51 10.34 USD | $73.08 14.81 USD | $73.64 14.93 USD | $297.06B 60.21B USD | 9.38 | $7.85 1.59 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $151.95 30.8 USD |
+2.6
|
$294.9B 59.77B USD | $160 32.43 USD | $149.25 30.25 USD | $152.07 30.82 USD | $294.9B 59.77B USD | 17.32 | $8.77 1.78 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
0
|
$287.95B 58.36B USD | $0 0 USD | $428.24 86.8 USD | $428.24 86.8 USD | $287.95B 58.36B USD | 12.45 | $34.39 6.97 USD | |
| Truist Financial Corporation B1BT34.SA | $215.38 43.65 USD |
0
|
$286.83B 58.14B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $286.83B 58.14B USD | 0 | -$1.08 -0.2 USD | |
| American International Group, Inc. AIGB34.SA | $463.33 93.91 USD |
0
|
$270.48B 54.82B USD | $0 0 USD | $463.33 93.91 USD | $463.33 93.91 USD | $270.48B 54.82B USD | 20.24 | $22.89 4.64 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $680.85 138 USD |
+3.17
|
$262.52B 53.21B USD | $56 11.35 USD | $675.5 136.91 USD | $680.89 138.01 USD | $262.52B 53.21B USD | 16.46 | $41.34 8.38 USD | |
| Discover Financial Services D1FS34.SA | $489.46 99.21 USD |
0
|
$260.75B 52.85B USD | $0 0 USD | $489.46 99.21 USD | $489.46 99.21 USD | $260.75B 52.85B USD | 9.30 | $52.62 10.67 USD | |
| Nasdaq, Inc. N1DA34.SA | $219.35 44.46 USD |
+2.98
|
$255.51B 51.79B USD | $279 56.55 USD | $219.2 44.43 USD | $221.46 44.89 USD | $255.51B 51.79B USD | 35.26 | $6.22 1.26 USD | |
| MSCI Inc. M1SC34.SA | $71.2 14.43 USD |
+2.99
|
$246.99B 50.06B USD | $5 1.01 USD | $71.2 14.43 USD | $71.2 14.43 USD | $246.99B 50.06B USD | 38.27 | $1.86 0.38 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $21.25 4.31 USD |
-3.41
|
$205.82B 41.72B USD | $6.1K 1.24K USD | $21 4.26 USD | $21.6 4.38 USD | $205.82B 41.72B USD | 13.03 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.1 1.64 USD |
-3.46
|
$205.72B 41.7B USD | $1.9K 385.1 USD | $8.1 1.64 USD | $8.38 1.7 USD | $205.72B 41.7B USD | 4.96 | $1.63 0.33 USD | |
| Prudential Financial, Inc. P1DT34.SA | $290 58.78 USD |
0
|
$205.57B 41.67B USD | $0 0 USD | $290 58.78 USD | $290 58.78 USD | $205.57B 41.67B USD | 16.28 | $17.81 3.61 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$159.16B 32.26B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $159.16B 32.26B USD | 12.26 | $2.36 0.48 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$158.75B 32.18B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $158.75B 32.18B USD | 12.57 | $29.18 5.91 USD | |
| M&T Bank Corporation M1TB34.SA | $238.11 48.26 USD |
0
|
$157.64B 31.95B USD | $0 0 USD | $238.11 48.26 USD | $238.11 48.26 USD | $157.64B 31.95B USD | 11.33 | $21 4.26 USD | |
| W. R. Berkley Corporation W1RB34.SA | $40.84 8.28 USD |
0
|
$154.91B 31.4B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $154.91B 31.4B USD | 16.87 | $2.42 0.49 USD | |
| State Street Corporation S1TT34.SA | $497.35 100.8 USD |
0
|
$143.62B 29.11B USD | $0 0 USD | $497.35 100.8 USD | $497.35 100.8 USD | $143.62B 29.11B USD | 9.96 | $49.93 10.12 USD | |
| Fifth Third Bancorp FFTD34.SA | $202.87 41.12 USD |
0
|
$136.69B 27.7B USD | $0 0 USD | $202.87 41.12 USD | $202.87 41.12 USD | $136.69B 27.7B USD | 11.45 | $17.71 3.59 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.43B 27.25B USD | $0 0 USD | $641.92 130.11 USD | $641.92 130.11 USD | $134.43B 27.25B USD | 31.65 | $20.28 4.11 USD | |
| Markel Group Inc. MKLC34.SA | $500 101.34 USD |
-3.31
|
$131.64B 26.68B USD | $0 0 USD | $500 101.34 USD | $500 101.34 USD | $131.64B 26.68B USD | 13.07 | $38.25 7.75 USD | |
| ORIX Corporation I1XC34.SA | $14.19 2.88 USD |
+0.28
|
$131.52B 26.66B USD | $12 2.43 USD | $14.05 2.85 USD | $14.19 2.88 USD | $131.52B 26.66B USD | 8.29 | $1.71 0.35 USD | |
| KB Financial Group Inc. K1BF34.SA | $85.6 17.35 USD |
-2.98
|
$127.93B 25.93B USD | $705 142.89 USD | $85.6 17.35 USD | $93.48 18.95 USD | $127.93B 25.93B USD | 6.85 | $12.48 2.53 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $81.75 16.57 USD |
0
|
$120.89B 24.5B USD | $0 0 USD | $81.75 16.57 USD | $81.75 16.57 USD | $120.89B 24.5B USD | 11.18 | $7.31 1.48 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.37 | $25.83 5.24 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $259 52.5 USD |
+1.37
|
$115.12B 23.33B USD | $66 13.38 USD | $259 52.5 USD | $259 52.5 USD | $115.12B 23.33B USD | 10.06 | $25.73 5.22 USD | |
| Synchrony Financial S1YF34.SA | $296 59.99 USD |
+0.4
|
$113.02B 22.91B USD | $0 0 USD | $296 59.99 USD | $296 59.99 USD | $113.02B 22.91B USD | 7.20 | $41.06 8.32 USD | |
| Regions Financial Corporation R1FC34.SA | $115.68 23.45 USD |
0
|
$104.66B 21.21B USD | $0 0 USD | $115.68 23.45 USD | $115.68 23.45 USD | $104.66B 21.21B USD | 9.93 | $11.64 2.36 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $31.5 6.38 USD |
-1.59
|
$93.12B 18.87B USD | $32 6.49 USD | $31.17 6.32 USD | $31.5 6.38 USD | $93.12B 18.87B USD | 7.17 | $4.39 0.89 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $206 41.75 USD |
0
|
$91.78B 18.6B USD | $0 0 USD | $206 41.75 USD | $206 41.75 USD | $91.78B 18.6B USD | 11.62 | $17.72 3.59 USD | |
| Unum Group U1NM34.SA | $451 91.41 USD |
0
|
$79.3B 16.07B USD | $0 0 USD | $451 91.41 USD | $451 91.41 USD | $79.3B 16.07B USD | 9.46 | $47.67 9.66 USD | |
| Banco Santander-Chile B1SA34.SA | $67.21 13.62 USD |
-0.71
|
$63.84B 12.94B USD | $437 88.57 USD | $66.3 13.44 USD | $67.69 13.72 USD | $63.84B 12.94B USD | 10.53 | $6.38 1.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}