Китай Биржа: Shenzhen Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (33)
- {{country.name}}
- Все страны
- Китай (33)
Shenzhen (33)
- {{item.name}}
- Все биржи
- Shanghai (78)
- Shenzhen (33)
Финансовые услуги (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.30 3.24 USD |
-0.17
|
CN¥368.23B 51.2B USD | CN¥193.74M 26.94M USD | CN¥23.26 3.23 USD | CN¥23.63 3.29 USD | CN¥368.23B 51.2B USD | 29.12 | CN¥0.80 0.11 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.71 1.63 USD |
+0.17
|
CN¥227.24B 31.6B USD | CN¥101.18M 14.07M USD | CN¥11.58 1.61 USD | CN¥11.71 1.63 USD | CN¥227.24B 31.6B USD | 5.62 | CN¥2.08 0.29 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.53 3.97 USD |
-0.17
|
CN¥188.40B 26.2B USD | CN¥21.39M 2.97M USD | CN¥28.16 3.92 USD | CN¥28.68 3.99 USD | CN¥188.40B 26.2B USD | 6.76 | CN¥4.22 0.59 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.08 2.93 USD |
-0.05
|
CN¥160.33B 22.29B USD | CN¥29.68M 4.13M USD | CN¥21.00 2.92 USD | CN¥21.38 2.97 USD | CN¥160.33B 22.29B USD | 12.47 | CN¥1.69 0.23 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.94 1.8 USD |
+0.39
|
CN¥132.53B 18.43B USD | CN¥17.67M 2.46M USD | CN¥12.86 1.79 USD | CN¥13.05 1.81 USD | CN¥132.53B 18.43B USD | 11.15 | CN¥1.16 0.16 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.14 0.71 USD |
0
|
CN¥128.71B 17.9B USD | CN¥55.53M 7.72M USD | CN¥5.12 0.71 USD | CN¥5.17 0.72 USD | CN¥128.71B 17.9B USD | 13.52 | CN¥0.38 0.05 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.09 1.26 USD |
-0.33
|
CN¥114.92B 15.98B USD | CN¥45.33M 6.3M USD | CN¥9.07 1.26 USD | CN¥9.20 1.28 USD | CN¥114.92B 15.98B USD | 25.97 | CN¥0.35 0.05 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.87 1.09 USD |
+0.13
|
CN¥43.52B 6.05B USD | CN¥64.97M 9.03M USD | CN¥7.85 1.09 USD | CN¥7.98 1.11 USD | CN¥43.52B 6.05B USD | 12.29 | CN¥0.64 0.09 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.05 1.4 USD |
+0.1
|
CN¥40.55B 5.64B USD | CN¥17.88M 2.49M USD | CN¥10.02 1.39 USD | CN¥10.14 1.41 USD | CN¥40.55B 5.64B USD | 16.75 | CN¥0.60 0.08 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.75 2.05 USD |
-0.14
|
CN¥39.82B 5.54B USD | CN¥3.76M 522.46K USD | CN¥14.74 2.05 USD | CN¥14.88 2.07 USD | CN¥39.82B 5.54B USD | 81.94 | CN¥0.18 0.03 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.27 1.15 USD |
-0.36
|
CN¥36.97B 5.14B USD | CN¥21.62M 3.01M USD | CN¥8.23 1.14 USD | CN¥8.32 1.16 USD | CN¥36.97B 5.14B USD | 7.12 | CN¥1.16 0.16 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.23 1.01 USD |
-0.28
|
CN¥36.27B 5.04B USD | CN¥21.90M 3.05M USD | CN¥7.20 1 USD | CN¥7.31 1.02 USD | CN¥36.27B 5.04B USD | 10.18 | CN¥0.71 0.1 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.03 1.12 USD |
+1.65
|
CN¥35.89B 4.99B USD | CN¥48.97M 6.81M USD | CN¥7.85 1.09 USD | CN¥8.29 1.15 USD | CN¥35.89B 4.99B USD | 18.67 | CN¥0.43 0.06 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.20 1.14 USD |
+0.37
|
CN¥35.78B 4.98B USD | CN¥21.65M 3.01M USD | CN¥8.17 1.14 USD | CN¥8.26 1.15 USD | CN¥35.78B 4.98B USD | 13.44 | CN¥0.61 0.08 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.82 2.48 USD |
-0.67
|
CN¥34.48B 4.79B USD | CN¥27.85M 3.87M USD | CN¥17.77 2.47 USD | CN¥18.28 2.54 USD | CN¥34.48B 4.79B USD | 104.82 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.86 0.95 USD |
+0.15
|
CN¥28.83B 4.01B USD | CN¥28.68M 3.99M USD | CN¥6.84 0.95 USD | CN¥6.91 0.96 USD | CN¥28.83B 4.01B USD | 27.44 | CN¥0.25 0.03 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.86 0.68 USD |
+1.25
|
CN¥28.29B 3.93B USD | CN¥46.28M 6.43M USD | CN¥4.76 0.66 USD | CN¥4.89 0.68 USD | CN¥28.29B 3.93B USD | 6.31 | CN¥0.77 0.11 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.20 0.58 USD |
-0.24
|
CN¥26.82B 3.73B USD | CN¥33.30M 4.63M USD | CN¥4.20 0.58 USD | CN¥4.25 0.59 USD | CN¥26.82B 3.73B USD | 27.99 | CN¥0.15 0.02 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.49 1.6 USD |
-0.43
|
CN¥26.47B 3.68B USD | CN¥11.52M 1.6M USD | CN¥11.47 1.59 USD | CN¥11.62 1.62 USD | CN¥26.47B 3.68B USD | 0 | -CN¥0.04 -0.005 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.54 1.33 USD |
0
|
CN¥25.04B 3.48B USD | CN¥13.64M 1.9M USD | CN¥9.51 1.32 USD | CN¥9.58 1.33 USD | CN¥25.04B 3.48B USD | 16.44 | CN¥0.58 0.08 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥5.99 0.83 USD |
0
|
CN¥21.50B 2.99B USD | CN¥12.40M 1.72M USD | CN¥5.98 0.83 USD | CN¥6.04 0.84 USD | CN¥21.50B 2.99B USD | 23.96 | CN¥0.25 0.03 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.04 1.26 USD |
+0.11
|
CN¥21.16B 2.94B USD | CN¥53.44M 7.43M USD | CN¥8.99 1.25 USD | CN¥9.23 1.28 USD | CN¥21.16B 2.94B USD | 14.34 | CN¥0.63 0.09 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.00 0.28 USD |
0
|
CN¥18.18B 2.53B USD | CN¥63.72M 8.86M USD | CN¥1.99 0.28 USD | CN¥2.01 0.28 USD | CN¥18.18B 2.53B USD | 13.33 | CN¥0.15 0.02 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.50 0.49 USD |
+2.94
|
CN¥17.90B 2.49B USD | CN¥102.98M 14.32M USD | CN¥3.38 0.47 USD | CN¥3.65 0.51 USD | CN¥17.90B 2.49B USD | 12.50 | CN¥0.28 0.04 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.16 0.44 USD |
+0.32
|
CN¥17.56B 2.44B USD | CN¥41.81M 5.81M USD | CN¥3.14 0.44 USD | CN¥3.18 0.44 USD | CN¥17.56B 2.44B USD | 7.34 | CN¥0.43 0.06 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥22.69 3.15 USD |
-0.44
|
CN¥17.32B 2.41B USD | CN¥13.50M 1.88M USD | CN¥22.55 3.14 USD | CN¥23.14 3.22 USD | CN¥17.32B 2.41B USD | 47.27 | CN¥0.48 0.07 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.49 1.04 USD |
-2.6
|
CN¥14.64B 2.04B USD | CN¥32.82M 4.56M USD | CN¥7.31 1.02 USD | CN¥7.74 1.08 USD | CN¥14.64B 2.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.85 0.67 USD |
+0.41
|
CN¥11.94B 1.66B USD | CN¥38.10M 5.3M USD | CN¥4.81 0.67 USD | CN¥4.89 0.68 USD | CN¥11.94B 1.66B USD | 5.57 | CN¥0.87 0.12 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥12.87 1.79 USD |
-0.77
|
CN¥11.53B 1.6B USD | CN¥13.25M 1.84M USD | CN¥12.71 1.77 USD | CN¥13.03 1.81 USD | CN¥11.53B 1.6B USD | 71.50 | CN¥0.18 0.03 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.57 0.64 USD |
+0.66
|
CN¥11.17B 1.55B USD | CN¥23.90M 3.32M USD | CN¥4.51 0.63 USD | CN¥4.60 0.64 USD | CN¥11.17B 1.55B USD | 5.93 | CN¥0.77 0.11 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥21.50 2.99 USD |
+0.94
|
CN¥9.57B 1.33B USD | CN¥6.94M 964.56K USD | CN¥21.09 2.93 USD | CN¥21.86 3.04 USD | CN¥9.57B 1.33B USD | 19.54 | CN¥1.10 0.15 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥6.66 0.93 USD |
-1.48
|
CN¥7.53B 1.05B USD | CN¥10.10M 1.4M USD | CN¥6.61 0.92 USD | CN¥6.81 0.95 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.05 1.95 USD |
-0.35
|
CN¥4.84B 673.41M USD | CN¥3.74M 520.55K USD | CN¥13.94 1.94 USD | CN¥14.19 1.97 USD | CN¥4.84B 673.41M USD | 21.61 | CN¥0.65 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}