Китай Биржа: Shenzhen Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (34)
- {{country.name}}
- Все страны
- Китай (34)
Shenzhen (34)
- {{item.name}}
- Все биржи
- Shanghai (77)
- Shenzhen (34)
Финансовые услуги (34)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.19 2.98 USD |
-1.94
|
CN¥319.45B 47.13B USD | CN¥328.29M 48.44M USD | CN¥20.10 2.97 USD | CN¥20.50 3.02 USD | CN¥319.45B 47.13B USD | 24.32 | CN¥0.83 0.12 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.45 1.54 USD |
-0.38
|
CN¥202.79B 29.92B USD | CN¥96.18M 14.19M USD | CN¥10.40 1.53 USD | CN¥10.51 1.55 USD | CN¥202.79B 29.92B USD | 4.92 | CN¥2.12 0.31 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.70 4.53 USD |
-0.16
|
CN¥202.73B 29.91B USD | CN¥20.53M 3.03M USD | CN¥30.47 4.5 USD | CN¥30.90 4.56 USD | CN¥202.73B 29.91B USD | 6.96 | CN¥4.41 0.65 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥226.82 33.47 USD |
-1.51
|
CN¥170.71B 25.19B USD | CN¥16.17M 2.39M USD | CN¥224.53 33.13 USD | CN¥235.51 34.75 USD | CN¥170.71B 25.19B USD | 50.51 | CN¥4.49 0.66 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥21.75 3.21 USD |
-3.42
|
CN¥170.19B 25.11B USD | CN¥82.40M 12.16M USD | CN¥21.72 3.2 USD | CN¥22.40 3.31 USD | CN¥170.19B 25.11B USD | 11.26 | CN¥1.93 0.28 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.51 0.67 USD |
-1.74
|
CN¥112.93B 16.66B USD | CN¥121.32M 17.9M USD | CN¥4.46 0.66 USD | CN¥4.57 0.67 USD | CN¥112.93B 16.66B USD | 11.56 | CN¥0.39 0.06 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.05 1.48 USD |
-2.05
|
CN¥102.93B 15.19B USD | CN¥35.26M 5.2M USD | CN¥10.00 1.48 USD | CN¥10.23 1.51 USD | CN¥102.93B 15.19B USD | 10.25 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.77 1 USD |
+1.65
|
CN¥85.59B 12.63B USD | CN¥92.02M 13.58M USD | CN¥6.50 0.96 USD | CN¥6.85 1.01 USD | CN¥85.59B 12.63B USD | 18.80 | CN¥0.36 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥8.74 1.29 USD |
-6.62
|
CN¥48.33B 7.13B USD | CN¥215.32M 31.77M USD | CN¥8.70 1.28 USD | CN¥9.15 1.35 USD | CN¥48.33B 7.13B USD | 12.13 | CN¥0.72 0.11 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥8.09 1.19 USD |
+1.13
|
CN¥40.59B 5.99B USD | CN¥69.58M 10.27M USD | CN¥7.76 1.14 USD | CN¥8.37 1.23 USD | CN¥40.59B 5.99B USD | 9.74 | CN¥0.83 0.12 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.16 1.94 USD |
-1.05
|
CN¥35.53B 5.24B USD | CN¥7.87M 1.16M USD | CN¥13.00 1.92 USD | CN¥13.35 1.97 USD | CN¥35.53B 5.24B USD | 69.26 | CN¥0.19 0.03 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.12 1.2 USD |
-0.49
|
CN¥32.76B 4.83B USD | CN¥18.66M 2.75M USD | CN¥8.03 1.18 USD | CN¥8.19 1.21 USD | CN¥32.76B 4.83B USD | 14.00 | CN¥0.58 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.32 1.08 USD |
+0.27
|
CN¥32.73B 4.83B USD | CN¥36.05M 5.32M USD | CN¥7.27 1.07 USD | CN¥7.38 1.09 USD | CN¥32.73B 4.83B USD | 6.36 | CN¥1.15 0.17 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.25 1.07 USD |
-2.55
|
CN¥31.64B 4.67B USD | CN¥39.17M 5.78M USD | CN¥7.23 1.07 USD | CN¥7.44 1.1 USD | CN¥31.64B 4.67B USD | 13.67 | CN¥0.53 0.08 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.35 0.79 USD |
-1.29
|
CN¥31.14B 4.59B USD | CN¥41.85M 6.17M USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥31.14B 4.59B USD | 6.29 | CN¥0.85 0.13 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.51 0.96 USD |
-0.91
|
CN¥29.10B 4.29B USD | CN¥24.62M 3.63M USD | CN¥6.46 0.95 USD | CN¥6.58 0.97 USD | CN¥29.10B 4.29B USD | 16.69 | CN¥0.39 0.06 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.48 0.96 USD |
-1.22
|
CN¥27.23B 4.02B USD | CN¥49.77M 7.34M USD | CN¥6.42 0.95 USD | CN¥6.55 0.97 USD | CN¥27.23B 4.02B USD | 29.45 | CN¥0.22 0.03 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.72 0.55 USD |
-0.53
|
CN¥23.76B 3.51B USD | CN¥44.58M 6.58M USD | CN¥3.68 0.54 USD | CN¥3.75 0.55 USD | CN¥23.76B 3.51B USD | 28.61 | CN¥0.13 0.02 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.56 1.71 USD |
-2.61
|
CN¥22.37B 3.3B USD | CN¥24.56M 3.62M USD | CN¥11.43 1.69 USD | CN¥11.80 1.74 USD | CN¥22.37B 3.3B USD | 105.09 | CN¥0.11 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.29 1.22 USD |
-1.19
|
CN¥21.76B 3.21B USD | CN¥13.59M 2.01M USD | CN¥8.24 1.22 USD | CN¥8.37 1.23 USD | CN¥21.76B 3.21B USD | 13.81 | CN¥0.60 0.09 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.68 3.94 USD |
-1.11
|
CN¥20.37B 3.01B USD | CN¥6.47M 954.87K USD | CN¥26.40 3.9 USD | CN¥27.13 4 USD | CN¥20.37B 3.01B USD | 83.37 | CN¥0.32 0.05 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.77 1.29 USD |
+1.27
|
CN¥20.21B 2.98B USD | CN¥17.32M 2.56M USD | CN¥8.53 1.26 USD | CN¥8.84 1.3 USD | CN¥20.21B 2.98B USD | 19.93 | CN¥0.44 0.06 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.15 1.2 USD |
-4.34
|
CN¥19.07B 2.81B USD | CN¥44.63M 6.58M USD | CN¥8.14 1.2 USD | CN¥8.47 1.25 USD | CN¥19.07B 2.81B USD | 11.47 | CN¥0.71 0.1 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.30 0.78 USD |
-0.93
|
CN¥19.03B 2.81B USD | CN¥18.84M 2.78M USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥19.03B 2.81B USD | 20.38 | CN¥0.26 0.04 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.79 0.41 USD |
+0.72
|
CN¥15.50B 2.29B USD | CN¥36.85M 5.44M USD | CN¥2.74 0.4 USD | CN¥2.79 0.41 USD | CN¥15.50B 2.29B USD | 6.20 | CN¥0.45 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.69 0.25 USD |
+0.6
|
CN¥15.37B 2.27B USD | CN¥79.70M 11.76M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥15.37B 2.27B USD | 10.56 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.87 0.42 USD |
+0.7
|
CN¥14.68B 2.17B USD | CN¥42.52M 6.27M USD | CN¥2.80 0.41 USD | CN¥2.90 0.43 USD | CN¥14.68B 2.17B USD | 11.03 | CN¥0.26 0.04 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.65 1.72 USD |
-3.88
|
CN¥13.17B 1.94B USD | CN¥43.86M 6.47M USD | CN¥11.58 1.71 USD | CN¥12.34 1.82 USD | CN¥13.17B 1.94B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.97 0.88 USD |
+1.36
|
CN¥11.67B 1.72B USD | CN¥24.31M 3.59M USD | CN¥5.71 0.84 USD | CN¥6.04 0.89 USD | CN¥11.67B 1.72B USD | 16.58 | CN¥0.36 0.05 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.86 0.57 USD |
-0.52
|
CN¥10.45B 1.54B USD | CN¥26.58M 3.92M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥10.45B 1.54B USD | 5.07 | CN¥0.76 0.11 USD | ||
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥10.00B 1.48B USD | CN¥17.54M 2.59M USD | CN¥4.05 0.6 USD | CN¥4.12 0.61 USD | CN¥10.00B 1.48B USD | 5.24 | CN¥0.78 0.12 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥18.98 2.8 USD |
-0.32
|
CN¥9.05B 1.34B USD | CN¥5.02M 741.1K USD | CN¥18.64 2.75 USD | CN¥19.34 2.85 USD | CN¥9.05B 1.34B USD | 12.82 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.56 1.26 USD |
+0.82
|
CN¥7.67B 1.13B USD | CN¥17.65M 2.6M USD | CN¥8.27 1.22 USD | CN¥8.70 1.28 USD | CN¥7.67B 1.13B USD | 20.87 | CN¥0.41 0.06 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.53 1.55 USD |
+1.54
|
CN¥3.63B 535.56M USD | CN¥6.21M 915.71K USD | CN¥10.22 1.51 USD | CN¥10.78 1.59 USD | CN¥3.63B 535.56M USD | 30.08 | CN¥0.35 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}