Китай Биржа: Shenzhen Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (33)
- {{country.name}}
- Все страны
- Китай (33)
Shenzhen (33)
- {{item.name}}
- Все биржи
- Shanghai (78)
- Shenzhen (33)
Финансовые услуги (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| East Money Information Co.,Ltd. 300059.SZ | CN¥22.86 3.18 USD |
-1
|
CN¥361.28B 50.23B USD | CN¥189.32M 26.32M USD | CN¥22.84 3.18 USD | CN¥23.15 3.22 USD | CN¥361.28B 50.23B USD | 28.57 | CN¥0.80 0.11 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.64 1.62 USD |
+0.95
|
CN¥225.88B 31.41B USD | CN¥79.69M 11.08M USD | CN¥11.48 1.6 USD | CN¥11.65 1.62 USD | CN¥225.88B 31.41B USD | 5.59 | CN¥2.08 0.29 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.78 4 USD |
+2.71
|
CN¥190.05B 26.43B USD | CN¥25.79M 3.59M USD | CN¥28.02 3.9 USD | CN¥28.91 4.02 USD | CN¥190.05B 26.43B USD | 6.81 | CN¥4.22 0.59 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.62 3.01 USD |
-0.96
|
CN¥164.44B 22.86B USD | CN¥49.95M 6.94M USD | CN¥21.47 2.99 USD | CN¥21.89 3.04 USD | CN¥164.44B 22.86B USD | 12.79 | CN¥1.69 0.23 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.04 1.81 USD |
+0.31
|
CN¥133.55B 18.57B USD | CN¥37.77M 5.25M USD | CN¥12.84 1.79 USD | CN¥13.11 1.82 USD | CN¥133.55B 18.57B USD | 11.24 | CN¥1.16 0.16 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.28 0.73 USD |
-0.38
|
CN¥132.21B 18.38B USD | CN¥85.38M 11.87M USD | CN¥5.24 0.73 USD | CN¥5.34 0.74 USD | CN¥132.21B 18.38B USD | 13.89 | CN¥0.38 0.05 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥8.93 1.24 USD |
-1.43
|
CN¥112.89B 15.7B USD | CN¥69.06M 9.6M USD | CN¥8.93 1.24 USD | CN¥9.17 1.28 USD | CN¥112.89B 15.7B USD | 25.51 | CN¥0.35 0.05 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.08 1.12 USD |
-1.46
|
CN¥44.68B 6.21B USD | CN¥57.60M 8.01M USD | CN¥8.07 1.12 USD | CN¥8.20 1.14 USD | CN¥44.68B 6.21B USD | 12.62 | CN¥0.64 0.09 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.04 1.4 USD |
-1.28
|
CN¥40.51B 5.63B USD | CN¥26.89M 3.74M USD | CN¥10.02 1.39 USD | CN¥10.19 1.42 USD | CN¥40.51B 5.63B USD | 16.73 | CN¥0.60 0.08 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.18 1.97 USD |
-1.12
|
CN¥38.29B 5.32B USD | CN¥5.12M 711.91K USD | CN¥14.18 1.97 USD | CN¥14.37 2 USD | CN¥38.29B 5.32B USD | 78.77 | CN¥0.18 0.03 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.31 1.16 USD |
+2.97
|
CN¥37.15B 5.17B USD | CN¥64.09M 8.91M USD | CN¥8.06 1.12 USD | CN¥8.33 1.16 USD | CN¥37.15B 5.17B USD | 7.16 | CN¥1.16 0.16 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.35 1.02 USD |
-0.54
|
CN¥36.88B 5.13B USD | CN¥22.18M 3.08M USD | CN¥7.33 1.02 USD | CN¥7.38 1.03 USD | CN¥36.88B 5.13B USD | 10.35 | CN¥0.71 0.1 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.27 1.15 USD |
-0.6
|
CN¥36.09B 5.02B USD | CN¥23.90M 3.32M USD | CN¥8.27 1.15 USD | CN¥8.33 1.16 USD | CN¥36.09B 5.02B USD | 13.55 | CN¥0.61 0.08 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.94 1.1 USD |
-0.25
|
CN¥35.49B 4.93B USD | CN¥19.49M 2.71M USD | CN¥7.91 1.1 USD | CN¥7.97 1.11 USD | CN¥35.49B 4.93B USD | 18.46 | CN¥0.43 0.06 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥16.43 2.28 USD |
-1.5
|
CN¥31.79B 4.42B USD | CN¥19.07M 2.65M USD | CN¥16.41 2.28 USD | CN¥16.77 2.33 USD | CN¥31.79B 4.42B USD | 96.64 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.90 0.96 USD |
-0.43
|
CN¥29.00B 4.03B USD | CN¥37.12M 5.16M USD | CN¥6.89 0.96 USD | CN¥6.96 0.97 USD | CN¥29.00B 4.03B USD | 27.60 | CN¥0.25 0.03 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.63 0.64 USD |
+1.76
|
CN¥26.95B 3.75B USD | CN¥36.52M 5.08M USD | CN¥4.53 0.63 USD | CN¥4.65 0.65 USD | CN¥26.95B 3.75B USD | 6.01 | CN¥0.77 0.11 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.16 0.58 USD |
-0.95
|
CN¥26.57B 3.69B USD | CN¥50.47M 7.02M USD | CN¥4.16 0.58 USD | CN¥4.23 0.59 USD | CN¥26.57B 3.69B USD | 27.73 | CN¥0.15 0.02 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.44 1.59 USD |
-1.12
|
CN¥26.36B 3.67B USD | CN¥8.82M 1.23M USD | CN¥11.45 1.59 USD | CN¥11.56 1.61 USD | CN¥26.36B 3.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.38 1.3 USD |
-1.16
|
CN¥24.62B 3.42B USD | CN¥12.48M 1.74M USD | CN¥9.38 1.3 USD | CN¥9.52 1.32 USD | CN¥24.62B 3.42B USD | 16.17 | CN¥0.58 0.08 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.04 0.84 USD |
-0.66
|
CN¥21.68B 3.01B USD | CN¥21.64M 3.01M USD | CN¥6.02 0.84 USD | CN¥6.09 0.85 USD | CN¥21.68B 3.01B USD | 24.16 | CN¥0.25 0.03 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.18 1.28 USD |
-2.75
|
CN¥21.49B 2.99B USD | CN¥67.58M 9.4M USD | CN¥9.17 1.28 USD | CN¥9.44 1.31 USD | CN¥21.49B 2.99B USD | 14.57 | CN¥0.63 0.09 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥24.96 3.47 USD |
-0.2
|
CN¥19.06B 2.65B USD | CN¥15.07M 2.1M USD | CN¥24.95 3.47 USD | CN¥26.02 3.62 USD | CN¥19.06B 2.65B USD | 52.00 | CN¥0.48 0.07 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.95 0.27 USD |
+1.04
|
CN¥17.73B 2.47B USD | CN¥57.05M 7.93M USD | CN¥1.93 0.27 USD | CN¥1.95 0.27 USD | CN¥17.73B 2.47B USD | 13.00 | CN¥0.15 0.02 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.16 0.44 USD |
+1.28
|
CN¥17.56B 2.44B USD | CN¥39.64M 5.51M USD | CN¥3.11 0.43 USD | CN¥3.16 0.44 USD | CN¥17.56B 2.44B USD | 7.34 | CN¥0.43 0.06 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.41 0.47 USD |
-0.29
|
CN¥17.44B 2.42B USD | CN¥40.52M 5.63M USD | CN¥3.39 0.47 USD | CN¥3.43 0.48 USD | CN¥17.44B 2.42B USD | 12.17 | CN¥0.28 0.04 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥27.79 3.86 USD |
-5.7
|
CN¥12.37B 1.72B USD | CN¥23.88M 3.32M USD | CN¥27.58 3.83 USD | CN¥28.90 4.02 USD | CN¥12.37B 1.72B USD | 25.26 | CN¥1.10 0.15 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥5.95 0.83 USD |
-2.78
|
CN¥11.63B 1.62B USD | CN¥32.58M 4.53M USD | CN¥5.94 0.83 USD | CN¥6.12 0.85 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.69 0.65 USD |
+2.4
|
CN¥11.54B 1.61B USD | CN¥33.66M 4.68M USD | CN¥4.56 0.63 USD | CN¥4.70 0.65 USD | CN¥11.54B 1.61B USD | 5.39 | CN¥0.87 0.12 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.65 0.65 USD |
+1.75
|
CN¥11.37B 1.58B USD | CN¥29.78M 4.14M USD | CN¥4.56 0.63 USD | CN¥4.67 0.65 USD | CN¥11.37B 1.58B USD | 6.03 | CN¥0.77 0.11 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥11.74 1.63 USD |
-4.32
|
CN¥10.52B 1.46B USD | CN¥38.67M 5.38M USD | CN¥11.60 1.61 USD | CN¥12.34 1.72 USD | CN¥10.52B 1.46B USD | 65.22 | CN¥0.18 0.03 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.08 0.98 USD |
+1.29
|
CN¥8.00B 1.11B USD | CN¥8.52M 1.19M USD | CN¥6.96 0.97 USD | CN¥7.18 1 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥15.52 2.16 USD |
-1.65
|
CN¥5.35B 743.86M USD | CN¥18.69M 2.6M USD | CN¥15.48 2.15 USD | CN¥15.79 2.2 USD | CN¥5.35B 743.86M USD | 23.87 | CN¥0.65 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}