Китай Биржа: Shenzhen Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (34)
- {{country.name}}
- Все страны
- Китай (34)
Shenzhen (34)
- {{item.name}}
- Все биржи
- Shanghai (77)
- Shenzhen (34)
Финансовые услуги (34)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.59 3.04 USD |
+2.29
|
CN¥325.78B 48.07B USD | CN¥344.21M 50.79M USD | CN¥20.01 2.95 USD | CN¥20.65 3.05 USD | CN¥325.78B 48.07B USD | 24.80 | CN¥0.83 0.12 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.49 1.55 USD |
-1.04
|
CN¥203.57B 30.04B USD | CN¥74.72M 11.02M USD | CN¥10.43 1.54 USD | CN¥10.59 1.56 USD | CN¥203.57B 30.04B USD | 4.94 | CN¥2.12 0.31 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.75 4.54 USD |
-0.61
|
CN¥203.06B 29.96B USD | CN¥21.48M 3.17M USD | CN¥30.54 4.51 USD | CN¥31.05 4.58 USD | CN¥203.06B 29.96B USD | 6.97 | CN¥4.41 0.65 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥22.52 3.32 USD |
+2.55
|
CN¥176.22B 26B USD | CN¥99.24M 14.64M USD | CN¥21.68 3.2 USD | CN¥22.63 3.34 USD | CN¥176.22B 26B USD | 11.66 | CN¥1.93 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥230.30 33.98 USD |
+2.01
|
CN¥173.33B 25.57B USD | CN¥17.77M 2.62M USD | CN¥224.00 33.05 USD | CN¥231.50 34.16 USD | CN¥173.33B 25.57B USD | 51.29 | CN¥4.49 0.66 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.59 0.68 USD |
+0.44
|
CN¥114.93B 16.96B USD | CN¥101.67M 15M USD | CN¥4.51 0.67 USD | CN¥4.59 0.68 USD | CN¥114.93B 16.96B USD | 11.76 | CN¥0.39 0.06 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.26 1.51 USD |
+0.49
|
CN¥105.08B 15.5B USD | CN¥28.08M 4.14M USD | CN¥10.05 1.48 USD | CN¥10.27 1.52 USD | CN¥105.08B 15.5B USD | 10.46 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.66 0.98 USD |
+0.91
|
CN¥84.20B 12.42B USD | CN¥61.34M 9.05M USD | CN¥6.53 0.96 USD | CN¥6.71 0.99 USD | CN¥84.20B 12.42B USD | 18.49 | CN¥0.36 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.36 1.38 USD |
+5.29
|
CN¥51.76B 7.64B USD | CN¥216.10M 31.88M USD | CN¥8.89 1.31 USD | CN¥9.38 1.38 USD | CN¥51.76B 7.64B USD | 12.99 | CN¥0.72 0.11 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥8.00 1.18 USD |
+1.39
|
CN¥40.14B 5.92B USD | CN¥48.69M 7.18M USD | CN¥7.68 1.13 USD | CN¥8.02 1.18 USD | CN¥40.14B 5.92B USD | 9.63 | CN¥0.83 0.12 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.30 1.96 USD |
+1.53
|
CN¥35.91B 5.3B USD | CN¥10.07M 1.49M USD | CN¥12.88 1.9 USD | CN¥13.32 1.97 USD | CN¥35.91B 5.3B USD | 70.00 | CN¥0.19 0.03 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.16 1.2 USD |
+0.12
|
CN¥32.92B 4.86B USD | CN¥20.00M 2.95M USD | CN¥8.00 1.18 USD | CN¥8.19 1.21 USD | CN¥32.92B 4.86B USD | 14.06 | CN¥0.58 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.30 1.08 USD |
-1.35
|
CN¥32.64B 4.82B USD | CN¥32.88M 4.85M USD | CN¥7.28 1.07 USD | CN¥7.41 1.09 USD | CN¥32.64B 4.82B USD | 6.34 | CN¥1.15 0.17 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.44 1.1 USD |
+1.92
|
CN¥32.47B 4.79B USD | CN¥38.38M 5.66M USD | CN¥7.31 1.08 USD | CN¥7.47 1.1 USD | CN¥32.47B 4.79B USD | 14.03 | CN¥0.53 0.08 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.42 0.8 USD |
-0.55
|
CN¥31.55B 4.65B USD | CN¥34.23M 5.05M USD | CN¥5.37 0.79 USD | CN¥5.51 0.81 USD | CN¥31.55B 4.65B USD | 6.37 | CN¥0.85 0.13 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.57 0.97 USD |
+0.61
|
CN¥29.37B 4.33B USD | CN¥25.41M 3.75M USD | CN¥6.46 0.95 USD | CN¥6.59 0.97 USD | CN¥29.37B 4.33B USD | 16.84 | CN¥0.39 0.06 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.56 0.97 USD |
+0.77
|
CN¥27.57B 4.07B USD | CN¥47.92M 7.07M USD | CN¥6.45 0.95 USD | CN¥6.58 0.97 USD | CN¥27.57B 4.07B USD | 29.81 | CN¥0.22 0.03 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.77 0.56 USD |
+1.07
|
CN¥24.08B 3.55B USD | CN¥45.69M 6.74M USD | CN¥3.70 0.55 USD | CN¥3.78 0.56 USD | CN¥24.08B 3.55B USD | 29.00 | CN¥0.13 0.02 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.87 1.75 USD |
+4.49
|
CN¥22.97B 3.39B USD | CN¥30.25M 4.46M USD | CN¥11.37 1.68 USD | CN¥11.92 1.76 USD | CN¥22.97B 3.39B USD | 107.90 | CN¥0.11 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.39 1.24 USD |
+0.24
|
CN¥22.02B 3.25B USD | CN¥15.72M 2.32M USD | CN¥8.26 1.22 USD | CN¥8.43 1.24 USD | CN¥22.02B 3.25B USD | 13.98 | CN¥0.60 0.09 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.98 3.98 USD |
-2
|
CN¥20.60B 3.04B USD | CN¥7.92M 1.17M USD | CN¥26.43 3.9 USD | CN¥27.98 4.13 USD | CN¥20.60B 3.04B USD | 84.31 | CN¥0.32 0.05 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.81 1.3 USD |
+0.57
|
CN¥20.30B 3B USD | CN¥14.70M 2.17M USD | CN¥8.65 1.28 USD | CN¥8.88 1.31 USD | CN¥20.30B 3B USD | 20.02 | CN¥0.44 0.06 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.52 1.26 USD |
+1.07
|
CN¥19.94B 2.94B USD | CN¥27.62M 4.08M USD | CN¥8.36 1.23 USD | CN¥8.53 1.26 USD | CN¥19.94B 2.94B USD | 12.00 | CN¥0.71 0.1 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.35 0.79 USD |
+0.75
|
CN¥19.21B 2.83B USD | CN¥21.98M 3.24M USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥19.21B 2.83B USD | 20.57 | CN¥0.26 0.04 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.77 0.41 USD |
-1.07
|
CN¥15.39B 2.27B USD | CN¥56.06M 8.27M USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥15.39B 2.27B USD | 6.15 | CN¥0.45 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.68 0.25 USD |
-1.18
|
CN¥15.27B 2.25B USD | CN¥90.08M 13.29M USD | CN¥1.66 0.24 USD | CN¥1.69 0.25 USD | CN¥15.27B 2.25B USD | 10.50 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.85 0.42 USD |
-1.04
|
CN¥14.57B 2.15B USD | CN¥35.69M 5.27M USD | CN¥2.84 0.42 USD | CN¥2.89 0.43 USD | CN¥14.57B 2.15B USD | 10.96 | CN¥0.26 0.04 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥12.12 1.79 USD |
+5.85
|
CN¥13.70B 2.02B USD | CN¥46.02M 6.79M USD | CN¥11.29 1.67 USD | CN¥12.20 1.8 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.89 0.87 USD |
-0.34
|
CN¥11.51B 1.7B USD | CN¥18.41M 2.72M USD | CN¥5.72 0.84 USD | CN¥5.95 0.88 USD | CN¥11.51B 1.7B USD | 16.36 | CN¥0.36 0.05 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.88 0.57 USD |
-1.02
|
CN¥10.51B 1.55B USD | CN¥28.14M 4.15M USD | CN¥3.87 0.57 USD | CN¥3.94 0.58 USD | CN¥10.51B 1.55B USD | 5.10 | CN¥0.76 0.11 USD | ||
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.09 0.6 USD |
-1.21
|
CN¥10.00B 1.48B USD | CN¥27.04M 3.99M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥10.00B 1.48B USD | 5.24 | CN¥0.78 0.12 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥19.04 2.81 USD |
-0.37
|
CN¥9.08B 1.34B USD | CN¥5.67M 837.22K USD | CN¥18.53 2.73 USD | CN¥19.30 2.85 USD | CN¥9.08B 1.34B USD | 12.86 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.49 1.25 USD |
+0.47
|
CN¥7.61B 1.12B USD | CN¥15.03M 2.22M USD | CN¥8.23 1.21 USD | CN¥8.55 1.26 USD | CN¥7.61B 1.12B USD | 20.70 | CN¥0.41 0.06 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.37 1.53 USD |
-0.77
|
CN¥3.57B 527.43M USD | CN¥4.73M 697.46K USD | CN¥10.11 1.49 USD | CN¥10.46 1.54 USD | CN¥3.57B 527.43M USD | 29.62 | CN¥0.35 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}