Дания Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (31)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Copenhagen (31)
Финансовые услуги (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $92.76 13.6 USD |
+0.43
|
$321.47B 47.13B USD | $239.53K 35.12K USD | $91.74 13.45 USD | $92.8 13.61 USD | $321.47B 47.13B USD | 8.80 | $10.53 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $243.9 35.76 USD |
+0.21
|
$202.1B 29.63B USD | $1.35M 197.4K USD | $238.7 35 USD | $243.9 35.76 USD | $202.1B 29.63B USD | 8.64 | $28.21 4.14 USD | |
| Tryg A/S TRYG.CO | $163.4 23.96 USD |
+1.43
|
$98.92B 14.5B USD | $533.05K 78.16K USD | $161.2 23.64 USD | $163.4 23.96 USD | $98.92B 14.5B USD | 19.78 | $8.26 1.21 USD | |
| Jyske Bank A/S JYSK.CO | $558.5 81.89 USD |
+0.81
|
$33.9B 4.97B USD | $74.57K 10.93K USD | $551 80.79 USD | $558.5 81.89 USD | $33.9B 4.97B USD | 6.97 | $80.05 11.74 USD | |
| Spar Nord Bank A/S SPNO.CO | $211 30.94 USD |
+0.19
|
$24.22B 3.55B USD | $18.18K 2.67K USD | $209.8 30.76 USD | $211 30.94 USD | $24.22B 3.55B USD | 12.20 | $17.29 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $15.54 2.28 USD |
+0.71
|
$22.39B 3.28B USD | $1.13M 165.02K USD | $15.46 2.27 USD | $15.61 2.29 USD | $22.39B 3.28B USD | 31.07 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $438.4 64.28 USD |
+1.48
|
$22.23B 3.26B USD | $107.53K 15.77K USD | $430.4 63.11 USD | $438.4 64.28 USD | $22.23B 3.26B USD | 8.61 | $50.89 7.46 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.43 0.65 USD |
-0.23
|
$5.45B 799.01M USD | $128.16K 18.79K USD | $4.41 0.65 USD | $4.44 0.65 USD | $5.45B 799.01M USD | 6.32 | $0.7 0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.08999 0.01 USD |
-3.16
|
$11.55M 1.69M USD | $2.29K 335.76 USD | $0.08999 0.01 USD | $0.1 0.01 USD | $11.55M 1.69M USD | 9.19 | $0.01 0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,310 192.07 USD |
+0.77
|
$32.87B 4.82B USD | $27.78K 4.07K USD | $1,288 188.85 USD | $1,310 192.07 USD | $32.87B 4.82B USD | 14.77 | $88.66 13 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $285.5 41.86 USD |
-0.7
|
$4.7B 689.18M USD | $5.52K 809.94 USD | $284.5 41.71 USD | $290 42.52 USD | $4.7B 689.18M USD | 8.40 | $33.95 4.98 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.02 2.06 USD |
+0.82
|
$3.13B 458.45M USD | $11.31K 1.66K USD | $13.8 2.02 USD | $14.03 2.06 USD | $3.13B 458.45M USD | 11.68 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $765 112.17 USD |
+1.42
|
$2.65B 388.65M USD | $196 28.74 USD | $759.5 111.36 USD | $765 112.17 USD | $2.65B 388.65M USD | 5.71 | $133.81 19.62 USD | |
| Skjern Bank A/S SKJE.CO | $203 29.76 USD |
+0.37
|
$1.95B 285.97M USD | $3.23K 473.73 USD | $203 29.76 USD | $205 30.06 USD | $1.95B 285.97M USD | 7.27 | $27.91 4.09 USD | |
| Djurslands Bank A/S DJUR.CO | $626.6 91.87 USD |
-0.54
|
$1.67B 245.1M USD | $472 69.21 USD | $626.5 91.86 USD | $630 92.37 USD | $1.67B 245.1M USD | 6.84 | $91.6 13.43 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $770 112.9 USD |
-0.9
|
$1.39B 203.22M USD | $87 12.76 USD | $768.1 112.62 USD | $775 113.63 USD | $1.39B 203.22M USD | 6.63 | $116.08 17.02 USD | |
| Kreditbanken A/S KRE.CO | $6,600 967.7 USD |
+0.59
|
$1.11B 162.77M USD | $19 2.79 USD | $6,464 947.76 USD | $6,600 967.7 USD | $1.11B 162.77M USD | 8.16 | $808.32 118.52 USD | |
| Fynske Bank A/S FYNBK.CO | $140.1 20.54 USD |
-0.64
|
$1.06B 155.71M USD | $183 26.83 USD | $140 20.53 USD | $142.38 20.88 USD | $1.06B 155.71M USD | 8.56 | $16.36 2.4 USD | |
| Lollands Bank A/S LOLB.CO | $595 87.24 USD |
+1.71
|
$642.6M 94.22M USD | $670 98.24 USD | $591 86.65 USD | $618.1 90.63 USD | $642.6M 94.22M USD | 1.29 | $458.52 67.23 USD | |
| Nordfyns Bank A/S NRDF.CO | $328.5 48.17 USD |
+0.46
|
$539.68M 79.13M USD | $1.23K 180.93 USD | $322.95 47.35 USD | $328.5 48.17 USD | $539.68M 79.13M USD | 6.18 | $53.1 7.79 USD | |
| Møns Bank A/S MNBA.CO | $239 35.04 USD |
+0.63
|
$478M 70.08M USD | $2.37K 346.76 USD | $239 35.04 USD | $244.2 35.8 USD | $478M 70.08M USD | 5.70 | $41.9 6.14 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $543.2 79.64 USD |
+0.13
|
$448.14M 65.71M USD | $20 2.93 USD | $543.2 79.64 USD | $548.9 80.48 USD | $448.14M 65.71M USD | 7.43 | $73.07 10.71 USD | |
| Strategic Investments A/S STRINV.CO | $0.77 0.11 USD |
-5.06
|
$308.22M 45.19M USD | $53.68K 7.87K USD | $0.75 0.11 USD | $0.78 0.11 USD | $308.22M 45.19M USD | 0 | -$0.41 -0.06 USD | |
| Hvidbjerg Bank A/S HVID.CO | $135.04 19.8 USD |
-2.43
|
$226.89M 33.27M USD | $529 77.56 USD | $135.02 19.8 USD | $138 20.23 USD | $226.89M 33.27M USD | 1.37 | $98.29 14.41 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}