Аргентина Биржа: Buenos Aires Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (39)
- {{country.name}}
- Все страны
- Аргентина (39)
Buenos Aires (39)
- {{item.name}}
- Все биржи
- Buenos Aires (39)
Финансовые услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,070.00 9.54 USD |
-6.73
|
ARS 12.96T 15.32B USD | ARS 6.96M 8.23K USD | ARS 7,920.00 9.36 USD | ARS 8,650.00 10.22 USD | ARS 12.96T 15.32B USD | 8.64 | ARS 933.47 1.1 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 295.25 0.35 USD |
-5.44
|
ARS 2.25T 2.66B USD | ARS 19.02M 22.48K USD | ARS 292.75 0.35 USD | ARS 315.00 0.37 USD | ARS 2.25T 2.66B USD | 6.31 | ARS 46.79 0.06 USD | |
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,340.00 39.41 USD |
-0.71
|
ARS 1.56Quad 1.85T USD | ARS 135.69K 160.38 USD | ARS 33,300.00 39.36 USD | ARS 33,960.00 40.14 USD | ARS 1.56Quad 1.85T USD | 0.00048 | ARS 68.05M 80441.05 USD | |
| JPMorgan Chase & Co. JPM.BA | ARS 30,900.00 36.52 USD |
-1.53
|
ARS 1.24Quad 1.47T USD | ARS 9.52K 11.26 USD | ARS 30,560.00 36.12 USD | ARS 31,480.00 37.21 USD | ARS 1.24Quad 1.47T USD | 0.10 | ARS 292.90K 346.22 USD | |
| Visa Inc. V.BA | ARS 27,600.00 32.62 USD |
-1.92
|
ARS 942.84T 1.11T USD | ARS 15.54K 18.37 USD | ARS 27,500.00 32.51 USD | ARS 28,260.00 33.4 USD | ARS 942.84T 1.11T USD | 1.86 | ARS 14.80K 17.49 USD | |
| Banco Santander, S.A. SAN.BA | ARS 60,825.00 71.9 USD |
-2.05
|
ARS 899.14T 1.06T USD | ARS 603.00 0.71 USD | ARS 60,575.00 71.6 USD | ARS 62,000.00 73.29 USD | ARS 899.14T 1.06T USD | 43.04 | ARS 1.41K 1.67 USD | |
| Barclays PLC BCS.BA | ARS 31,940.00 37.75 USD |
-1.42
|
ARS 667.26T 788.72B USD | ARS 229.00 0.27 USD | ARS 31,800.00 37.59 USD | ARS 32,440.00 38.35 USD | ARS 667.26T 788.72B USD | 62.11 | ARS 514.23 0.61 USD | |
| Wells Fargo & Company WFC.BA | ARS 25,220.00 29.81 USD |
-1.81
|
ARS 391.83T 463.15B USD | ARS 692.00 0.82 USD | ARS 25,040.00 29.6 USD | ARS 25,700.00 30.38 USD | ARS 391.83T 463.15B USD | 0.57 | ARS 44.03K 52.04 USD | |
| American Express Company AXP.BA | ARS 36,280.00 42.88 USD |
-1.09
|
ARS 368.30T 435.34B USD | ARS 4.00K 4.73 USD | ARS 36,040.00 42.6 USD | ARS 36,840.00 43.55 USD | ARS 368.30T 435.34B USD | 0.16 | ARS 216.01K 255.34 USD | |
| HSBC Holdings plc HSBC.BA | ARS 52,375.00 61.91 USD |
-2.47
|
ARS 359.63T 425.09B USD | ARS 579.00 0.68 USD | ARS 52,375.00 61.91 USD | ARS 53,525.00 63.27 USD | ARS 359.63T 425.09B USD | 15.19 | ARS 3.45K 4.07 USD | |
| The Goldman Sachs Group, Inc. GS.BA | ARS 88,875.00 105.05 USD |
-2.74
|
ARS 342.15T 404.44B USD | ARS 150.00 0.18 USD | ARS 87,775.00 103.75 USD | ARS 90,000.00 106.38 USD | ARS 342.15T 404.44B USD | 1.24 | ARS 71.42K 84.42 USD | |
| HDFC Bank Limited HDB.BA | ARS 26,320.00 31.11 USD |
-1.72
|
ARS 269.81T 318.92B USD | ARS 224.00 0.26 USD | ARS 26,300.00 31.09 USD | ARS 27,040.00 31.96 USD | ARS 269.81T 318.92B USD | 24.50 | ARS 1.07K 1.27 USD | |
| Citigroup Inc. C.BA | ARS 49,400.00 58.39 USD |
-2.47
|
ARS 265.17T 313.44B USD | ARS 1.39K 1.64 USD | ARS 48,420.00 57.23 USD | ARS 50,800.00 60.05 USD | ARS 265.17T 313.44B USD | 14.34 | ARS 3.44K 4.07 USD | |
| ICICI Bank Limited IBN.BA | ARS 44,400.00 52.48 USD |
-1.29
|
ARS 158.64T 187.52B USD | ARS 99.00 0.12 USD | ARS 44,400.00 52.48 USD | ARS 45,060.00 53.26 USD | ARS 158.64T 187.52B USD | 18.34 | ARS 2.42K 2.86 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 16,600.00 19.62 USD |
+0.36
|
ARS 128.20T 151.54B USD | ARS 284.00 0.34 USD | ARS 16,350.00 19.33 USD | ARS 17,360.00 20.52 USD | ARS 128.20T 151.54B USD | 0.34 | ARS 48.40K 57.21 USD | |
| Mizuho Financial Group, Inc. MFG.BA | ARS 9,775.00 11.55 USD |
-3.69
|
ARS 118.96T 140.62B USD | ARS 243.00 0.29 USD | ARS 9,755.00 11.53 USD | ARS 9,810.00 11.6 USD | ARS 118.96T 140.62B USD | 1.46 | ARS 6.68K 7.89 USD | |
| The Bank of New York Mellon Corporation BK.BA | ARS 80,475.00 95.12 USD |
-1.11
|
ARS 110.92T 131.11B USD | ARS 325.00 0.38 USD | ARS 80,325.00 94.95 USD | ARS 80,775.00 95.48 USD | ARS 110.92T 131.11B USD | 4.00 | ARS 20.11K 23.77 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,070.00 13.09 USD |
-1.69
|
ARS 110.36T 130.45B USD | ARS 15.15K 17.91 USD | ARS 11,050.00 13.06 USD | ARS 11,300.00 13.36 USD | ARS 110.36T 130.45B USD | 9.98 | ARS 1.11K 1.31 USD | |
| ING Groep N.V. ING.BA | ARS 12,660.00 14.96 USD |
-1.48
|
ARS 107.51T 127.08B USD | ARS 108.00 0.13 USD | ARS 12,660.00 14.96 USD | ARS 12,730.00 15.05 USD | ARS 107.51T 127.08B USD | 1.25 | ARS 10.05K 11.88 USD | |
| U.S. Bancorp USB.BA | ARS 13,950.00 16.49 USD |
-0.57
|
ARS 107.09T 126.59B USD | ARS 2.20K 2.6 USD | ARS 13,860.00 16.38 USD | ARS 14,070.00 16.63 USD | ARS 107.09T 126.59B USD | 2.20 | ARS 6.34K 7.49 USD | |
| Lloyds Banking Group plc LYG.BA | ARS 3,587.50 4.24 USD |
-0.9
|
ARS 101.81T 120.35B USD | ARS 2.74K 3.24 USD | ARS 3,562.50 4.21 USD | ARS 3,615.00 4.27 USD | ARS 101.81T 120.35B USD | 4.12 | ARS 869.25 1.03 USD | |
| PayPal Holdings, Inc. PYPL.BA | ARS 12,260.00 14.49 USD |
-2
|
ARS 89.96T 106.34B USD | ARS 37.39K 44.19 USD | ARS 11,740.00 13.88 USD | ARS 12,480.00 14.75 USD | ARS 89.96T 106.34B USD | 1.69 | ARS 7.23K 8.54 USD | |
| American International Group, Inc. AIG.BA | ARS 22,770.00 26.91 USD |
-0.52
|
ARS 61.43T 72.61B USD | ARS 107.00 0.13 USD | ARS 22,770.00 26.91 USD | ARS 23,040.00 27.23 USD | ARS 61.43T 72.61B USD | 14.12 | ARS 1.61K 1.91 USD | |
| Banco Bradesco S.A. BBD.BA | ARS 5,120.00 6.05 USD |
-2.85
|
ARS 49.66T 58.71B USD | ARS 178.79K 211.34 USD | ARS 5,120.00 6.05 USD | ARS 5,280.00 6.24 USD | ARS 49.66T 58.71B USD | 9.84 | ARS 520.18 0.61 USD | |
| KB Financial Group Inc. KB.BA | ARS 62,175.00 73.49 USD |
-3.98
|
ARS 44.72T 52.86B USD | ARS 31.00 0.04 USD | ARS 62,175.00 73.49 USD | ARS 62,175.00 73.49 USD | ARS 44.72T 52.86B USD | 2.10 | ARS 29.50K 34.87 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 8,850.00 10.46 USD |
-2.21
|
ARS 32.45T 38.36B USD | ARS 809.00 0.96 USD | ARS 8,850.00 10.46 USD | ARS 9,120.00 10.78 USD | ARS 32.45T 38.36B USD | 0.20 | ARS 43.06K 50.9 USD | |
| Aegon Ltd. AEG.BA | ARS 11,110.00 13.13 USD |
-3.14
|
ARS 17.39T 20.56B USD | ARS 140.00 0.17 USD | ARS 11,110.00 13.13 USD | ARS 11,290.00 13.35 USD | ARS 17.39T 20.56B USD | 8.50 | ARS 1.31K 1.54 USD | |
| Banco Macro S.A. BMA.BA | ARS 12,570.00 14.86 USD |
-4.05
|
ARS 7.90T 9.33B USD | ARS 1.34M 1.58K USD | ARS 12,280.00 14.52 USD | ARS 13,100.00 15.48 USD | ARS 7.90T 9.33B USD | 21.20 | ARS 592.91 0.7 USD | |
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | ARS 7,795.00 9.21 USD |
-5.97
|
ARS 4.78T 5.65B USD | ARS 1.37M 1.62K USD | ARS 7,690.00 9.09 USD | ARS 8,295.00 9.8 USD | ARS 4.78T 5.65B USD | 16.66 | ARS 467.64 0.55 USD | |
| Banco Patagonia S.A. BPAT.BA | ARS 2,350.00 2.78 USD |
-2.08
|
ARS 1.64T 1.93B USD | ARS 116.30K 137.47 USD | ARS 2,150.00 2.54 USD | ARS 2,435.00 2.88 USD | ARS 1.64T 1.93B USD | 16.50 | ARS 142.41 0.17 USD | |
| Grupo Supervielle S.A. SUPV.BA | ARS 3,470.00 4.1 USD |
-4.21
|
ARS 1.52T 1.79B USD | ARS 3.57M 4.22K USD | ARS 3,347.50 3.96 USD | ARS 3,650.00 4.31 USD | ARS 1.52T 1.79B USD | 57.80 | ARS 60.03 0.07 USD | |
| Banco de Valores S.A. VALO.BA | ARS 437.00 0.52 USD |
-0.96
|
ARS 435.68B 514.99M USD | ARS 3.07M 3.63K USD | ARS 434.00 0.51 USD | ARS 442.25 0.52 USD | ARS 435.68B 514.99M USD | 10.87 | ARS 40.18 0.05 USD | |
| Banco Hipotecario S.A. BHIP.BA | ARS 438.00 0.52 USD |
-3.1
|
ARS 333.15B 393.8M USD | ARS 2.39M 2.83K USD | ARS 406.00 0.48 USD | ARS 460.00 0.54 USD | ARS 333.15B 393.8M USD | 10.52 | ARS 41.62 0.05 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | ARS 24,730.00 29.23 USD |
-1.47
|
ARS 0.00 0 USD | ARS 3.60K 4.26 USD | ARS 24,640.00 29.13 USD | ARS 25,340.00 29.95 USD | ARS 0.00 0 USD | 654.41 | ARS 37.79 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}