Биржа: Buenos Aires Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (39)
Buenos Aires (39)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $406 0.48 USD |
-0.12
|
$1.55T 1.83B USD | $12.47M 14.74K USD | $398 0.47 USD | $410 0.48 USD | $1.55T 1.83B USD | 17.09 | $23.75 0.03 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,825 31.71 USD |
+1.23
|
$1.24Quad 1.46T USD | $16.15K 19.09 USD | $26,600 31.44 USD | $27,025 31.94 USD | $1.24Quad 1.46T USD | 0.00042 | $63.31M 74836.38 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,700 24.47 USD |
+0.98
|
$838.65T 991.31B USD | $6.88K 8.13 USD | $20,425 24.14 USD | $20,875 24.67 USD | $838.65T 991.31B USD | 0.090 | $229.28K 271.02 USD | |
| Visa Inc. V.BA | $23,375 27.63 USD |
+2.19
|
$785.04T 927.94B USD | $7.15K 8.45 USD | $23,200 27.42 USD | $23,475 27.75 USD | $785.04T 927.94B USD | 2.08 | $11.2K 13.23 USD | |
| Banco Santander, S.A. SAN.BA | $35,925 42.46 USD |
+0.7
|
$535.03T 632.42B USD | $57 0.07 USD | $35,175 41.58 USD | $36,000 42.55 USD | $535.03T 632.42B USD | 35.33 | $1.02K 1.2 USD | |
| Barclays PLC BCS.BA | $20,175 23.85 USD |
+1.25
|
$431.17T 509.65B USD | $226 0.27 USD | $19,925 23.55 USD | $20,200 23.88 USD | $431.17T 509.65B USD | 53.85 | $374.59 0.44 USD | |
| Wells Fargo & Company WFC.BA | $17,550 20.74 USD |
-0.43
|
$278.08T 328.7B USD | $370 0.44 USD | $17,450 20.63 USD | $17,675 20.89 USD | $278.08T 328.7B USD | 0.56 | $31.28K 36.97 USD | |
| HSBC Holdings plc HSBC.BA | $34,125 40.34 USD |
+1.34
|
$240.64T 284.44B USD | $28 0.03 USD | $34,100 40.31 USD | $34,300 40.54 USD | $240.64T 284.44B USD | 11.13 | $3.06K 3.62 USD | |
| American Express Company AXP.BA | $23,250 27.48 USD |
+0.43
|
$237.56T 280.8B USD | $1.55K 1.83 USD | $22,975 27.16 USD | $23,375 27.63 USD | $237.56T 280.8B USD | 0.14 | $161.11K 190.43 USD | |
| HDFC Bank Limited HDB.BA | $42,500 50.24 USD |
+2.72
|
$216.91T 256.39B USD | $38 0.04 USD | $42,050 49.7 USD | $42,650 50.41 USD | $216.91T 256.39B USD | 23.18 | $1.83K 2.17 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,000 65.01 USD |
+0.73
|
$212.68T 251.39B USD | $551 0.65 USD | $54,450 64.36 USD | $55,550 65.66 USD | $212.68T 251.39B USD | 1.13 | $48.47K 57.29 USD | |
| Citigroup Inc. C.BA | $29,375 34.72 USD |
+1.21
|
$164.59T 194.56B USD | $1.28K 1.52 USD | $28,725 33.95 USD | $29,550 34.93 USD | $164.59T 194.56B USD | 12.37 | $2.37K 2.81 USD | |
| ICICI Bank Limited IBN.BA | $39,475 46.66 USD |
+2.47
|
$140.71T 166.32B USD | $63 0.07 USD | $39,175 46.31 USD | $39,750 46.99 USD | $140.71T 166.32B USD | 20.96 | $1.88K 2.23 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,525 19.53 USD |
+2.32
|
$126.21T 149.18B USD | $12 0.01 USD | $16,500 19.5 USD | $16,550 19.56 USD | $126.21T 149.18B USD | 0.45 | $36.68K 43.35 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,710 9.11 USD |
+0.65
|
$83.14T 98.28B USD | $5.59K 6.61 USD | $7,640 9.03 USD | $7,760 9.17 USD | $83.14T 98.28B USD | 10.14 | $759.87 0.9 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,375 12.26 USD |
-1.19
|
$78.58T 92.88B USD | $3.54K 4.18 USD | $10,375 12.26 USD | $10,500 12.41 USD | $78.58T 92.88B USD | 2.07 | $5.01K 5.92 USD | |
| U.S. Bancorp USB.BA | $10,325 12.2 USD |
+0.98
|
$78.29T 92.54B USD | $390 0.46 USD | $10,225 12.09 USD | $10,350 12.23 USD | $78.29T 92.54B USD | 2.27 | $4.55K 5.37 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,090 7.2 USD |
0
|
$73.59T 86.98B USD | $10 0.01 USD | $0 0 USD | $0 0 USD | $73.59T 86.98B USD | 1.13 | $5.37K 6.35 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,000 61.47 USD |
+1.96
|
$72.17T 85.31B USD | $39 0.05 USD | $51,500 60.87 USD | $52,000 61.47 USD | $72.17T 85.31B USD | 3.76 | $13.8K 16.31 USD | |
| ING Groep N.V. ING.BA | $8,160 9.65 USD |
0
|
$71.4T 84.4B USD | $15 0.02 USD | $8,140 9.62 USD | $8,170 9.66 USD | $71.4T 84.4B USD | 1.09 | $7.44K 8.79 USD | |
| Lloyds Banking Group plc LYG.BA | $2,320 2.74 USD |
+0.65
|
$67.24T 79.48B USD | $3.08K 3.64 USD | $2,270 2.68 USD | $2,330 2.75 USD | $67.24T 79.48B USD | 3.11 | $744.26 0.88 USD | |
| American International Group, Inc. AIG.BA | $19,375 22.9 USD |
+2.38
|
$55.83T 66B USD | $252 0.3 USD | $19,025 22.49 USD | $19,425 22.96 USD | $55.83T 66B USD | 21.02 | $921.65 1.09 USD | |
| Banco Bradesco S.A. BBD.BA | $3,170 3.75 USD |
+0.16
|
$33.53T 39.63B USD | $149.42K 176.62 USD | $3,150 3.72 USD | $3,235 3.82 USD | $33.53T 39.63B USD | 9.40 | $337.07 0.4 USD | |
| KB Financial Group Inc. KB.BA | $39,425 46.6 USD |
+3.55
|
$28.17T 33.3B USD | $33 0.04 USD | $39,275 46.42 USD | $39,450 46.63 USD | $28.17T 33.3B USD | 1.95 | $20.19K 23.87 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,210 7.34 USD |
-0.96
|
$22.82T 26.98B USD | $869 1.03 USD | $6,190 7.32 USD | $6,340 7.49 USD | $22.82T 26.98B USD | 0.17 | $35.98K 42.53 USD | |
| Aegon Ltd. AEG.BA | $8,140 9.62 USD |
+2.39
|
$12.89T 15.24B USD | $125 0.15 USD | $7,920 9.36 USD | $8,140 9.62 USD | $12.89T 15.24B USD | 17.47 | $465.87 0.55 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,180 8.49 USD |
-0.83
|
$11.53T 13.63B USD | $1.85M 2.19K USD | $7,000 8.27 USD | $7,230 8.55 USD | $11.53T 13.63B USD | 6.56 | $1.09K 1.29 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $10,700 12.65 USD |
-1.38
|
$6.82T 8.06B USD | $195.51K 231.1 USD | $10,375 12.26 USD | $10,925 12.91 USD | $6.82T 8.06B USD | 21.00 | $509.32 0.6 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,290 9.8 USD |
-2.93
|
$5.23T 6.19B USD | $513.75K 607.27 USD | $8,040 9.5 USD | $8,350 9.87 USD | $5.23T 6.19B USD | 14.08 | $588.59 0.7 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,505 2.96 USD |
+1.62
|
$1.74T 2.06B USD | $34.2K 40.42 USD | $2,350 2.78 USD | $2,700 3.19 USD | $1.74T 2.06B USD | 8.69 | $288.16 0.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,520 4.16 USD |
-2.22
|
$1.54T 1.82B USD | $336.77K 398.07 USD | $3,400 4.02 USD | $3,595 4.25 USD | $1.54T 1.82B USD | 14.81 | $237.6 0.28 USD | |
| Banco Hipotecario S.A. BHIP.BA | $456 0.54 USD |
-1.3
|
$346.84B 409.98M USD | $504.09K 595.85 USD | $442 0.52 USD | $474 0.56 USD | $346.84B 409.98M USD | 8.37 | $54.47 0.06 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco de Valores S.A. VALO.BA | $317 0.37 USD |
-2.91
|
$265.5B 313.83M USD | $2.98M 3.52K USD | $305 0.36 USD | $330 0.39 USD | $265.5B 313.83M USD | 12.52 | $25.3 0.03 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $20,475 24.2 USD |
+1.99
|
$0 0 USD | $4.33K 5.12 USD | $20,225 23.91 USD | $20,575 24.32 USD | $0 0 USD | 541.81 | $37.79 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}