$3.4T
Общая капитализация
$142.24B
Общий объем
BTC 61.46%     ETH 8.94%
Доминирование

Биржа: Buenos Aires Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bolsas y Mercados Argentinos S.A.  BYMA.BA $206.5 0.24 USD
+0.98
$1.57T 1.86B USD $7.15M 8.45K USD $201 0.24 USD $207.5 0.25 USD $1.57T 1.86B USD 17.39 $11.87 0.01 USD
Berkshire Hathaway Inc.  BRKB.BA $26,600 31.44 USD
-0.84
$1.25Quad 1.48T USD $33.96K 40.14 USD $26,525 31.35 USD $26,775 31.65 USD $1.25Quad 1.48T USD 0.00039 $66.7M 78843.87 USD
JPMorgan Chase & Co.  JPM.BA $20,850 24.65 USD
-1.3
$862.87T 1.02T USD $5.51K 6.51 USD $20,750 24.53 USD $21,125 24.97 USD $862.87T 1.02T USD 0.086 $241.56K 285.53 USD
Visa Inc.  V.BA $24,450 28.9 USD
-0.1
$832.8T 984.39B USD $3.2K 3.78 USD $24,325 28.75 USD $24,825 29.34 USD $832.8T 984.39B USD 2.07 $11.79K 13.94 USD
Banco Santander, S.A.  SAN.BA $38,375 45.36 USD
+1.39
$570.49T 674.34B USD $222 0.26 USD $38,175 45.12 USD $38,750 45.8 USD $570.49T 674.34B USD 35.08 $1.09K 1.29 USD
Barclays PLC  BCS.BA $21,325 25.21 USD
+0.12
$454.51T 537.25B USD $45 0.05 USD $21,325 25.21 USD $21,575 25.5 USD $454.51T 537.25B USD 53.19 $400.91 0.47 USD
Wells Fargo & Company  WFC.BA $17,900 21.16 USD
-1.1
$288.9T 341.49B USD $1.1K 1.3 USD $17,775 21.01 USD $18,000 21.28 USD $288.9T 341.49B USD 0.54 $32.95K 38.95 USD
HSBC Holdings plc  HSBC.BA $35,600 42.08 USD
+0.21
$249.92T 295.41B USD $324 0.38 USD $35,600 42.08 USD $36,000 42.55 USD $249.92T 295.41B USD 11.02 $3.23K 3.82 USD
American Express Company  AXP.BA $23,675 27.98 USD
+0.11
$245.77T 290.5B USD $1.97K 2.33 USD $23,475 27.75 USD $23,975 28.34 USD $245.77T 290.5B USD 0.13 $169.73K 200.63 USD
HDFC Bank Limited  HDB.BA $45,350 53.61 USD
+0.67
$231.61T 273.77B USD $216 0.26 USD $45,225 53.46 USD $45,525 53.81 USD $231.61T 273.77B USD 23.69 $1.91K 2.26 USD
The Goldman Sachs Group, Inc.  GS.BA $55,700 65.84 USD
+0.81
$220.35T 260.47B USD $604 0.71 USD $55,100 65.13 USD $56,200 66.43 USD $220.35T 260.47B USD 1.09 $51.06K 60.35 USD
Citigroup Inc.  C.BA $30,525 36.08 USD
0
$171.04T 202.17B USD $1.57K 1.86 USD $30,325 35.85 USD $30,900 36.52 USD $171.04T 202.17B USD 12.21 $2.5K 2.96 USD
ICICI Bank Limited  IBN.BA $40,550 47.93 USD
+1.25
$144.62T 170.95B USD $1K 1.18 USD $40,525 47.9 USD $40,650 48.05 USD $144.62T 170.95B USD 20.66 $1.96K 2.32 USD
Marsh & McLennan Companies, Inc.  MMC.BA $17,075 20.18 USD
-1.73
$133.66T 157.99B USD $20 0.02 USD $17,075 20.18 USD $17,100 20.21 USD $133.66T 157.99B USD 0.44 $38.64K 45.67 USD
PayPal Holdings, Inc.  PYPL.BA $10,800 12.77 USD
-0.92
$83.54T 98.74B USD $7.88K 9.31 USD $10,775 12.74 USD $11,075 13.09 USD $83.54T 98.74B USD 2.04 $5.27K 6.23 USD
Mizuho Financial Group, Inc.  MFG.BA $6,590 7.79 USD
-0.45
$81.48T 96.32B USD $75 0.09 USD $6,590 7.79 USD $6,650 7.86 USD $81.48T 96.32B USD 1.13 $5.82K 6.87 USD
U.S. Bancorp  USB.BA $10,550 12.47 USD
0
$80.66T 95.35B USD $276 0.33 USD $0 0 USD $0 0 USD $80.66T 95.35B USD 2.20 $4.79K 5.66 USD
Itaú Unibanco Holding S.A.  ITUB.BA $7,790 9.21 USD
-0.13
$78T 92.2B USD $4.19K 4.95 USD $7,790 9.21 USD $7,970 9.42 USD $78T 92.2B USD 9.46 $822.62 0.97 USD
The Bank of New York Mellon Corporation  BK.BA $52,900 62.53 USD
-0.09
$75.12T 88.79B USD $1.07K 1.26 USD $52,900 62.53 USD $53,250 62.94 USD $75.12T 88.79B USD 3.64 $14.53K 17.18 USD
ING Groep N.V.  ING.BA $8,410 9.94 USD
0
$75.02T 88.68B USD $159 0.19 USD $8,400 9.93 USD $8,450 9.99 USD $75.02T 88.68B USD 1.05 $8K 9.46 USD
Lloyds Banking Group plc  LYG.BA $2,480 2.93 USD
-0.2
$73.81T 87.24B USD $1.05K 1.24 USD $2,480 2.93 USD $2,540 3 USD $73.81T 87.24B USD 3.11 $796.58 0.94 USD
American International Group, Inc.  AIG.BA $20,475 24.2 USD
+0.61
$59T 69.74B USD $29 0.03 USD $20,300 24 USD $20,500 24.23 USD $59T 69.74B USD 21.05 $972.56 1.15 USD
KB Financial Group Inc.  KB.BA $46,800 55.32 USD
-2.95
$33.93T 40.11B USD $28 0.03 USD $46,550 55.02 USD $47,075 55.64 USD $33.93T 40.11B USD 1.85 $25.3K 29.9 USD
Banco Bradesco S.A.  BBD.BA $3,450 4.08 USD
-1.43
$33.1T 39.13B USD $85.44K 100.99 USD $3,430 4.05 USD $3,550 4.2 USD $33.1T 39.13B USD 9.76 $353.28 0.42 USD
Banco Santander (Brasil) S.A.  BSBR.BA $6,140 7.26 USD
-0.16
$22.55T 26.66B USD $252 0.3 USD $6,140 7.26 USD $6,240 7.38 USD $22.55T 26.66B USD 0.16 $37.88K 44.77 USD
Aegon Ltd.  AEG.BA $8,600 10.17 USD
+0.82
$13.62T 16.1B USD $53 0.06 USD $8,600 10.17 USD $8,670 10.25 USD $13.62T 16.1B USD 17.18 $500.52 0.59 USD
Grupo Financiero Galicia S.A.  GGAL.BA $6,510 7.7 USD
+0.46
$10.46T 12.36B USD $3.31M 3.91K USD $6,430 7.6 USD $6,590 7.79 USD $10.46T 12.36B USD 7.07 $920.51 1.09 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
Banco Macro S.A.  BMA.BA $9,050 10.7 USD
-0.88
$5.69T 6.72B USD $475.74K 562.34 USD $9,000 10.64 USD $9,250 10.93 USD $5.69T 6.72B USD 0 -$98.65 -0.1 USD
Banco BBVA Argentina S.A.  BBAR.BA $6,940 8.2 USD
-1.56
$4.25T 5.03B USD $436.34K 515.76 USD $6,890 8.14 USD $7,140 8.44 USD $4.25T 5.03B USD 11.06 $627.38 0.74 USD
Banco Patagonia S.A.  BPAT.BA $2,230 2.64 USD
-0.89
$1.55T 1.84B USD $8.21K 9.7 USD $2,205 2.61 USD $2,285 2.7 USD $1.55T 1.84B USD 8.36 $266.71 0.32 USD
Grupo Supervielle S.A.  SUPV.BA $2,840 3.36 USD
+0.35
$1.24T 1.47B USD $914.26K 1.08K USD $2,785 3.29 USD $2,885 3.41 USD $1.24T 1.47B USD 11.94 $237.71 0.28 USD
Banco de Valores S.A.  VALO.BA $363.5 0.43 USD
+1.11
$362.41B 428.37M USD $2.4M 2.84K USD $362 0.43 USD $370 0.44 USD $362.41B 428.37M USD 11.22 $32.39 0.04 USD
Banco Hipotecario S.A.  BHIP.BA $387 0.46 USD
-1.02
$294.36B 347.94M USD $589.21K 696.46 USD $373 0.44 USD $399 0.47 USD $294.36B 347.94M USD 12.15 $31.85 0.04 USD
Matba Rofex S.A.  MTR.BA $2,215 2.62 USD
0
$272.27B 321.83M USD $0 0 USD $0 0 USD $0 0 USD $272.27B 321.83M USD 0 $0 0 USD
Banco Santander Argentina S.A.  BRIO6.BA $32 0.04 USD
0
$141.59B 167.36M USD $0 0 USD $0 0 USD $0 0 USD $141.59B 167.36M USD 12.12 $2.64 0.003 USD
Banco Santander Argentina S.A.  BRIO.BA $33.5 0.04 USD
0
$121.25B 143.32M USD $0 0 USD $0 0 USD $0 0 USD $121.25B 143.32M USD 12.68 $2.64 0.003 USD
Mastercard Incorporated  MA.BA $21,150 25 USD
-0.59
$0 0 USD $380 0.45 USD $21,125 24.97 USD $21,400 25.3 USD $0 0 USD 559.67 $37.79 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь