Биржа: Buenos Aires Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (39)
Buenos Aires (39)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRKB.BA | $30,075 35.55 USD |
-5.42
|
$1.16Quad 1.37T USD | $43.7K 51.66 USD | $29,900 35.34 USD | $31,375 37.09 USD | $1.16Quad 1.37T USD | 0.00045 | $66.42M 78506.35 USD | |
| Visa Inc. V.BA | $23,225 27.45 USD |
-6.82
|
$654.54T 773.69B USD | $19.31K 22.82 USD | $23,200 27.42 USD | $24,675 29.17 USD | $654.54T 773.69B USD | 2.18 | $10.64K 12.58 USD | |
| JPMorgan Chase & Co. JPM.BA | $18,675 22.07 USD |
-6.63
|
$636.66T 752.56B USD | $165K 195.03 USD | $18,250 21.57 USD | $19,125 22.61 USD | $636.66T 752.56B USD | 0.088 | $211.91K 250.48 USD | |
| Banco Santander, S.A. SAN.BA | $31,525 37.26 USD |
-9.35
|
$474.04T 560.34B USD | $475 0.56 USD | $31,000 36.64 USD | $32,075 37.91 USD | $474.04T 560.34B USD | 35.13 | $897.2 1.06 USD | |
| Barclays PLC BCS.BA | $17,575 20.77 USD |
-6.52
|
$377.18T 445.84B USD | $75 0.09 USD | $17,000 20.09 USD | $18,800 22.22 USD | $377.18T 445.84B USD | 54.03 | $325.24 0.38 USD | |
| HSBC Holdings plc HSBC.BA | $33,250 39.3 USD |
-5.41
|
$235.44T 278.29B USD | $874 1.03 USD | $32,650 38.59 USD | $33,300 39.36 USD | $235.44T 278.29B USD | 9.99 | $3.33K 3.93 USD | |
| HDFC Bank Limited HDB.BA | $43,375 51.27 USD |
-1.42
|
$221.27T 261.55B USD | $506 0.6 USD | $42,975 50.8 USD | $44,075 52.1 USD | $221.27T 261.55B USD | 25.80 | $1.68K 1.99 USD | |
| Wells Fargo & Company WFC.BA | $16,200 19.15 USD |
-6.63
|
$214.82T 253.92B USD | $2.94K 3.48 USD | $15,925 18.82 USD | $16,525 19.53 USD | $214.82T 253.92B USD | 0.56 | $28.81K 34.05 USD | |
| American Express Company AXP.BA | $20,850 24.65 USD |
-4.26
|
$177.89T 210.28B USD | $12.59K 14.88 USD | $20,325 24.02 USD | $21,250 25.12 USD | $177.89T 210.28B USD | 0.13 | $150.32K 177.68 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $48,450 57.27 USD |
-6.74
|
$158.99T 187.93B USD | $2.73K 3.22 USD | $47,375 56 USD | $49,450 58.45 USD | $158.99T 187.93B USD | 1.11 | $43.5K 51.42 USD | |
| Citigroup Inc. C.BA | $25,925 30.64 USD |
-6.41
|
$146.38T 173.03B USD | $8.14K 9.62 USD | $24,975 29.52 USD | $27,500 32.51 USD | $146.38T 173.03B USD | 12.18 | $2.13K 2.51 USD | |
| ICICI Bank Limited IBN.BA | $40,725 48.14 USD |
-1.39
|
$145.02T 171.42B USD | $724 0.86 USD | $40,225 47.55 USD | $41,000 48.46 USD | $145.02T 171.42B USD | 23.70 | $1.72K 2.03 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $19,225 22.72 USD |
-4.23
|
$123.72T 146.24B USD | $1.25K 1.47 USD | $19,200 22.7 USD | $20,600 24.35 USD | $123.72T 146.24B USD | 0.54 | $35.11K 41.5 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,140 8.44 USD |
-5.18
|
$76.99T 91.01B USD | $111.31K 131.57 USD | $7,060 8.35 USD | $7,240 8.56 USD | $76.99T 91.01B USD | 9.97 | $716.1 0.85 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,780 11.56 USD |
-3.88
|
$62.96T 74.42B USD | $19.21K 22.7 USD | $9,560 11.3 USD | $10,025 11.85 USD | $62.96T 74.42B USD | 2.28 | $4.28K 5.06 USD | |
| U.S. Bancorp USB.BA | $9,790 11.57 USD |
-4.25
|
$62.09T 73.39B USD | $1.91K 2.26 USD | $9,580 11.32 USD | $9,970 11.78 USD | $62.09T 73.39B USD | 2.40 | $4.07K 4.81 USD | |
| American International Group, Inc. AIG.BA | $21,025 24.85 USD |
-7.58
|
$61.37T 72.54B USD | $1.46K 1.72 USD | $20,950 24.76 USD | $22,075 26.09 USD | $61.37T 72.54B USD | 24.06 | $873.6 1.03 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,690 6.73 USD |
-13
|
$58.47T 69.12B USD | $411 0.49 USD | $5,590 6.61 USD | $5,850 6.91 USD | $58.47T 69.12B USD | 1.11 | $5.11K 6.04 USD | |
| ING Groep N.V. ING.BA | $7,780 9.2 USD |
-6.38
|
$57.5T 67.96B USD | $21 0.02 USD | $7,700 9.1 USD | $7,810 9.23 USD | $57.5T 67.96B USD | 1.11 | $6.95K 8.22 USD | |
| The Bank of New York Mellon Corporation BK.BA | $48,800 57.68 USD |
-7.58
|
$56.9T 67.25B USD | $105 0.12 USD | $48,775 57.65 USD | $50,500 59.69 USD | $56.9T 67.25B USD | 3.92 | $12.44K 14.71 USD | |
| Lloyds Banking Group plc LYG.BA | $2,255 2.67 USD |
-5.65
|
$55.56T 65.68B USD | $5.23K 6.19 USD | $2,235 2.64 USD | $2,300 2.72 USD | $55.56T 65.68B USD | 3.24 | $694.3 0.82 USD | |
| Banco Bradesco S.A. BBD.BA | $2,905 3.43 USD |
-3.33
|
$30.73T 36.32B USD | $846.75K 1K USD | $2,830 3.35 USD | $2,930 3.46 USD | $30.73T 36.32B USD | 9.89 | $293.59 0.35 USD | |
| KB Financial Group Inc. KB.BA | $34,550 40.84 USD |
-2.54
|
$20.37T 24.08B USD | $9 0.01 USD | $33,675 39.8 USD | $34,750 41.08 USD | $20.37T 24.08B USD | 1.85 | $18.6K 21.99 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,120 7.23 USD |
-5.7
|
$18.32T 21.66B USD | $1.18K 1.39 USD | $6,030 7.13 USD | $6,160 7.28 USD | $18.32T 21.66B USD | 0.18 | $33.96K 40.14 USD | |
| Aegon Ltd. AEG.BA | $7,690 9.09 USD |
-7.24
|
$12.18T 14.4B USD | $455 0.54 USD | $7,640 9.03 USD | $7,810 9.23 USD | $12.18T 14.4B USD | 17.77 | $432.74 0.51 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,440 7.61 USD |
-8.91
|
$10.34T 12.23B USD | $5.42M 6.41K USD | $6,250 7.39 USD | $6,710 7.93 USD | $10.34T 12.23B USD | 6.31 | $1.02K 1.21 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,990 10.63 USD |
-8.45
|
$5.65T 6.68B USD | $627.3K 741.49 USD | $8,600 10.17 USD | $9,400 11.11 USD | $5.65T 6.68B USD | 10.95 | $820.95 0.97 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,080 8.37 USD |
-9.46
|
$4.34T 5.13B USD | $653.2K 772.1 USD | $6,770 8 USD | $7,550 8.92 USD | $4.34T 5.13B USD | 12.28 | $576.33 0.68 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $428 0.51 USD |
-1.5
|
$1.63T 1.93B USD | $3.21M 3.79K USD | $402.5 0.48 USD | $430 0.51 USD | $1.63T 1.93B USD | 0 | -$9.17 -0.01 USD | |
| Banco Patagonia S.A. BPAT.BA | $1,960 2.32 USD |
-8.84
|
$1.36T 1.61B USD | $23.68K 27.99 USD | $1,860 2.2 USD | $2,160 2.55 USD | $1.36T 1.61B USD | 6.79 | $288.32 0.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,945 3.48 USD |
-10.62
|
$1.29T 1.52B USD | $2.57M 3.04K USD | $2,820 3.33 USD | $3,135 3.71 USD | $1.29T 1.52B USD | 10.34 | $284.69 0.34 USD | |
| Banco Hipotecario S.A. BHIP.BA | $380.5 0.45 USD |
-10.79
|
$289.42B 342.1M USD | $1.43M 1.69K USD | $371 0.44 USD | $419 0.5 USD | $289.42B 342.1M USD | 6.98 | $54.46 0.06 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $2,260 2.67 USD | $2,260 2.67 USD | $272.27B 321.83M USD | 0 | -$58.25 -0.06 USD | |
| Banco de Valores S.A. VALO.BA | $292.5 0.35 USD |
-4.57
|
$244.98B 289.58M USD | $1.3M 1.54K USD | $292 0.35 USD | $306.5 0.36 USD | $244.98B 289.58M USD | 11.56 | $25.29 0.03 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $19,800 23.4 USD |
-6.49
|
$0 0 USD | $3.02K 3.57 USD | $19,750 23.35 USD | $21,000 24.82 USD | $0 0 USD | 523.95 | $37.79 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}