Биржа: Buenos Aires Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (39)
Buenos Aires (39)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $206.5 0.24 USD |
+0.98
|
$1.57T 1.86B USD | $7.15M 8.45K USD | $201 0.24 USD | $207.5 0.25 USD | $1.57T 1.86B USD | 17.39 | $11.87 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,600 31.44 USD |
-0.84
|
$1.25Quad 1.48T USD | $33.96K 40.14 USD | $26,525 31.35 USD | $26,775 31.65 USD | $1.25Quad 1.48T USD | 0.00039 | $66.7M 78843.87 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,850 24.65 USD |
-1.3
|
$862.87T 1.02T USD | $5.51K 6.51 USD | $20,750 24.53 USD | $21,125 24.97 USD | $862.87T 1.02T USD | 0.086 | $241.56K 285.53 USD | |
| Visa Inc. V.BA | $24,450 28.9 USD |
-0.1
|
$832.8T 984.39B USD | $3.2K 3.78 USD | $24,325 28.75 USD | $24,825 29.34 USD | $832.8T 984.39B USD | 2.07 | $11.79K 13.94 USD | |
| Banco Santander, S.A. SAN.BA | $38,375 45.36 USD |
+1.39
|
$570.49T 674.34B USD | $222 0.26 USD | $38,175 45.12 USD | $38,750 45.8 USD | $570.49T 674.34B USD | 35.08 | $1.09K 1.29 USD | |
| Barclays PLC BCS.BA | $21,325 25.21 USD |
+0.12
|
$454.51T 537.25B USD | $45 0.05 USD | $21,325 25.21 USD | $21,575 25.5 USD | $454.51T 537.25B USD | 53.19 | $400.91 0.47 USD | |
| Wells Fargo & Company WFC.BA | $17,900 21.16 USD |
-1.1
|
$288.9T 341.49B USD | $1.1K 1.3 USD | $17,775 21.01 USD | $18,000 21.28 USD | $288.9T 341.49B USD | 0.54 | $32.95K 38.95 USD | |
| HSBC Holdings plc HSBC.BA | $35,600 42.08 USD |
+0.21
|
$249.92T 295.41B USD | $324 0.38 USD | $35,600 42.08 USD | $36,000 42.55 USD | $249.92T 295.41B USD | 11.02 | $3.23K 3.82 USD | |
| American Express Company AXP.BA | $23,675 27.98 USD |
+0.11
|
$245.77T 290.5B USD | $1.97K 2.33 USD | $23,475 27.75 USD | $23,975 28.34 USD | $245.77T 290.5B USD | 0.13 | $169.73K 200.63 USD | |
| HDFC Bank Limited HDB.BA | $45,350 53.61 USD |
+0.67
|
$231.61T 273.77B USD | $216 0.26 USD | $45,225 53.46 USD | $45,525 53.81 USD | $231.61T 273.77B USD | 23.69 | $1.91K 2.26 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,700 65.84 USD |
+0.81
|
$220.35T 260.47B USD | $604 0.71 USD | $55,100 65.13 USD | $56,200 66.43 USD | $220.35T 260.47B USD | 1.09 | $51.06K 60.35 USD | |
| Citigroup Inc. C.BA | $30,525 36.08 USD |
0
|
$171.04T 202.17B USD | $1.57K 1.86 USD | $30,325 35.85 USD | $30,900 36.52 USD | $171.04T 202.17B USD | 12.21 | $2.5K 2.96 USD | |
| ICICI Bank Limited IBN.BA | $40,550 47.93 USD |
+1.25
|
$144.62T 170.95B USD | $1K 1.18 USD | $40,525 47.9 USD | $40,650 48.05 USD | $144.62T 170.95B USD | 20.66 | $1.96K 2.32 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,075 20.18 USD |
-1.73
|
$133.66T 157.99B USD | $20 0.02 USD | $17,075 20.18 USD | $17,100 20.21 USD | $133.66T 157.99B USD | 0.44 | $38.64K 45.67 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,800 12.77 USD |
-0.92
|
$83.54T 98.74B USD | $7.88K 9.31 USD | $10,775 12.74 USD | $11,075 13.09 USD | $83.54T 98.74B USD | 2.04 | $5.27K 6.23 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,590 7.79 USD |
-0.45
|
$81.48T 96.32B USD | $75 0.09 USD | $6,590 7.79 USD | $6,650 7.86 USD | $81.48T 96.32B USD | 1.13 | $5.82K 6.87 USD | |
| U.S. Bancorp USB.BA | $10,550 12.47 USD |
0
|
$80.66T 95.35B USD | $276 0.33 USD | $0 0 USD | $0 0 USD | $80.66T 95.35B USD | 2.20 | $4.79K 5.66 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,790 9.21 USD |
-0.13
|
$78T 92.2B USD | $4.19K 4.95 USD | $7,790 9.21 USD | $7,970 9.42 USD | $78T 92.2B USD | 9.46 | $822.62 0.97 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,900 62.53 USD |
-0.09
|
$75.12T 88.79B USD | $1.07K 1.26 USD | $52,900 62.53 USD | $53,250 62.94 USD | $75.12T 88.79B USD | 3.64 | $14.53K 17.18 USD | |
| ING Groep N.V. ING.BA | $8,410 9.94 USD |
0
|
$75.02T 88.68B USD | $159 0.19 USD | $8,400 9.93 USD | $8,450 9.99 USD | $75.02T 88.68B USD | 1.05 | $8K 9.46 USD | |
| Lloyds Banking Group plc LYG.BA | $2,480 2.93 USD |
-0.2
|
$73.81T 87.24B USD | $1.05K 1.24 USD | $2,480 2.93 USD | $2,540 3 USD | $73.81T 87.24B USD | 3.11 | $796.58 0.94 USD | |
| American International Group, Inc. AIG.BA | $20,475 24.2 USD |
+0.61
|
$59T 69.74B USD | $29 0.03 USD | $20,300 24 USD | $20,500 24.23 USD | $59T 69.74B USD | 21.05 | $972.56 1.15 USD | |
| KB Financial Group Inc. KB.BA | $46,800 55.32 USD |
-2.95
|
$33.93T 40.11B USD | $28 0.03 USD | $46,550 55.02 USD | $47,075 55.64 USD | $33.93T 40.11B USD | 1.85 | $25.3K 29.9 USD | |
| Banco Bradesco S.A. BBD.BA | $3,450 4.08 USD |
-1.43
|
$33.1T 39.13B USD | $85.44K 100.99 USD | $3,430 4.05 USD | $3,550 4.2 USD | $33.1T 39.13B USD | 9.76 | $353.28 0.42 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,140 7.26 USD |
-0.16
|
$22.55T 26.66B USD | $252 0.3 USD | $6,140 7.26 USD | $6,240 7.38 USD | $22.55T 26.66B USD | 0.16 | $37.88K 44.77 USD | |
| Aegon Ltd. AEG.BA | $8,600 10.17 USD |
+0.82
|
$13.62T 16.1B USD | $53 0.06 USD | $8,600 10.17 USD | $8,670 10.25 USD | $13.62T 16.1B USD | 17.18 | $500.52 0.59 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,510 7.7 USD |
+0.46
|
$10.46T 12.36B USD | $3.31M 3.91K USD | $6,430 7.6 USD | $6,590 7.79 USD | $10.46T 12.36B USD | 7.07 | $920.51 1.09 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $9,050 10.7 USD |
-0.88
|
$5.69T 6.72B USD | $475.74K 562.34 USD | $9,000 10.64 USD | $9,250 10.93 USD | $5.69T 6.72B USD | 0 | -$98.65 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,940 8.2 USD |
-1.56
|
$4.25T 5.03B USD | $436.34K 515.76 USD | $6,890 8.14 USD | $7,140 8.44 USD | $4.25T 5.03B USD | 11.06 | $627.38 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,230 2.64 USD |
-0.89
|
$1.55T 1.84B USD | $8.21K 9.7 USD | $2,205 2.61 USD | $2,285 2.7 USD | $1.55T 1.84B USD | 8.36 | $266.71 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,840 3.36 USD |
+0.35
|
$1.24T 1.47B USD | $914.26K 1.08K USD | $2,785 3.29 USD | $2,885 3.41 USD | $1.24T 1.47B USD | 11.94 | $237.71 0.28 USD | |
| Banco de Valores S.A. VALO.BA | $363.5 0.43 USD |
+1.11
|
$362.41B 428.37M USD | $2.4M 2.84K USD | $362 0.43 USD | $370 0.44 USD | $362.41B 428.37M USD | 11.22 | $32.39 0.04 USD | |
| Banco Hipotecario S.A. BHIP.BA | $387 0.46 USD |
-1.02
|
$294.36B 347.94M USD | $589.21K 696.46 USD | $373 0.44 USD | $399 0.47 USD | $294.36B 347.94M USD | 12.15 | $31.85 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $21,150 25 USD |
-0.59
|
$0 0 USD | $380 0.45 USD | $21,125 24.97 USD | $21,400 25.3 USD | $0 0 USD | 559.67 | $37.79 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}