Аргентина Биржа: Buenos Aires Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (39)
- {{country.name}}
- Все страны
- Аргентина (39)
Buenos Aires (39)
- {{item.name}}
- Все биржи
- Buenos Aires (39)
Финансовые услуги (39)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 87,300.00 103.19 USD |
+1.9
|
ARS 1.25Quad 1.48T USD | ARS 36.00 0.04 USD | ARS 86,750.00 102.54 USD | ARS 87,300.00 103.19 USD | ARS 1.25Quad 1.48T USD | 58.82 | ARS 1.48K 1.75 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 43,220.00 51.09 USD |
+2.17
|
ARS 874.69T 1.03T USD | ARS 4.00 0 USD | ARS 42,960.00 50.78 USD | ARS 43,220.00 51.09 USD | ARS 874.69T 1.03T USD | 76.33 | ARS 566.18 0.67 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 77,675.00 91.81 USD |
+2.61
|
ARS 532.79T 629.78B USD | ARS 214.00 0.25 USD | ARS 77,275.00 91.34 USD | ARS 77,750.00 91.9 USD | ARS 532.79T 629.78B USD | 17.36 | ARS 4.47K 5.29 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 73,475.00 86.85 USD |
+2.05
|
ARS 375.95T 444.39B USD | ARS 160.00 0.19 USD | ARS 73,150.00 86.47 USD | ARS 73,850.00 87.29 USD | ARS 375.95T 444.39B USD | 18.43 | ARS 3.99K 4.71 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,780.00 24.56 USD |
+1.07
|
ARS 213.36T 252.2B USD | ARS 5.00 0.01 USD | ARS 20,780.00 24.56 USD | ARS 20,860.00 24.66 USD | ARS 213.36T 252.2B USD | 19.72 | ARS 1.05K 1.25 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,580.00 53.88 USD |
+0.49
|
ARS 163.47T 193.23B USD | ARS 8.00 0.01 USD | ARS 45,580.00 53.88 USD | ARS 45,720.00 54.04 USD | ARS 163.47T 193.23B USD | 19.45 | ARS 2.34K 2.77 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 13,550.00 16.02 USD |
+6.11
|
ARS 149.35T 176.53B USD | ARS 3.76K 4.45 USD | ARS 13,240.00 15.65 USD | ARS 13,570.00 16.04 USD | ARS 149.35T 176.53B USD | 11.53 | ARS 1.17K 1.39 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,800.00 29.31 USD |
-0.8
|
ARS 65.75T 77.71B USD | ARS 71.00 0.08 USD | ARS 24,620.00 29.1 USD | ARS 25,140.00 29.72 USD | ARS 65.75T 77.71B USD | 14.77 | ARS 1.68K 1.98 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,745.00 6.79 USD |
+7.08
|
ARS 60.73T 71.78B USD | ARS 21.33K 25.22 USD | ARS 5,565.00 6.58 USD | ARS 5,745.00 6.79 USD | ARS 60.73T 71.78B USD | 9.59 | ARS 598.88 0.71 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 91,750.00 108.45 USD |
0
|
ARS 60.15T 71.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 60.15T 71.1B USD | 2.98 | ARS 30.76K 36.36 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 30,380.00 35.91 USD |
-0.07
|
ARS 57.77T 68.29B USD | ARS 10.81K 12.77 USD | ARS 29,940.00 35.39 USD | ARS 30,860.00 36.48 USD | ARS 57.77T 68.29B USD | 1.79 | ARS 16.95K 20.04 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 87,450.00 103.37 USD |
-1.85
|
ARS 56.35T 66.61B USD | ARS 100.00 0.12 USD | ARS 87,450.00 103.37 USD | ARS 87,450.00 103.37 USD | ARS 56.35T 66.61B USD | 5.35 | ARS 16.34K 19.32 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,790.00 17.48 USD |
0
|
ARS 43.23T 51.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.23T 51.1B USD | 13.60 | ARS 1.09K 1.28 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 127,700.00 150.95 USD |
+2.69
|
ARS 37.67T 44.53B USD | ARS 229.00 0.27 USD | ARS 126,500.00 149.53 USD | ARS 128,200.00 151.54 USD | ARS 37.67T 44.53B USD | 1.57 | ARS 80.92K 95.65 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,690.00 5.54 USD |
+0.43
|
ARS 34.08T 40.28B USD | ARS 127.00 0.15 USD | ARS 4,667.50 5.52 USD | ARS 4,705.00 5.56 USD | ARS 34.08T 40.28B USD | 3.95 | ARS 1.19K 1.4 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,520.00 23.07 USD |
+1.88
|
ARS 30.41T 35.94B USD | ARS 11.00 0.01 USD | ARS 19,520.00 23.07 USD | ARS 19,520.00 23.07 USD | ARS 30.41T 35.94B USD | 2.76 | ARS 7.05K 8.33 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 24,970.00 29.52 USD |
+0.89
|
ARS 22.06T 26.08B USD | ARS 3.38K 4 USD | ARS 24,580.00 29.05 USD | ARS 25,060.00 29.62 USD | ARS 22.06T 26.08B USD | 660.76 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,800.00 16.31 USD |
+0.88
|
ARS 20.40T 24.12B USD | ARS 163.00 0.19 USD | ARS 13,740.00 16.24 USD | ARS 13,810.00 16.32 USD | ARS 20.40T 24.12B USD | 13.66 | ARS 1.01K 1.19 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 16,370.00 19.35 USD |
+2.57
|
ARS 19.94T 23.57B USD | ARS 5.00 0.01 USD | ARS 16,370.00 19.35 USD | ARS 16,370.00 19.35 USD | ARS 19.94T 23.57B USD | 1.78 | ARS 9.19K 10.86 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 27,240.00 32.2 USD |
+1.19
|
ARS 16.67T 19.71B USD | ARS 299.00 0.35 USD | ARS 27,120.00 32.06 USD | ARS 27,340.00 32.32 USD | ARS 16.67T 19.71B USD | 0.56 | ARS 47.82K 56.52 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 16,930.00 20.01 USD |
+0.77
|
ARS 16.14T 19.08B USD | ARS 11.00 0.01 USD | ARS 16,930.00 20.01 USD | ARS 16,930.00 20.01 USD | ARS 16.14T 19.08B USD | 1.53 | ARS 11.06K 13.07 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 8,350.00 9.87 USD |
+5.96
|
ARS 13.41T 15.85B USD | ARS 1.93M 2.28K USD | ARS 7,770.00 9.18 USD | ARS 8,375.00 9.9 USD | ARS 13.41T 15.85B USD | 156.54 | ARS 53.34 0.06 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,770.00 17.46 USD |
+3.65
|
ARS 9.44T 11.16B USD | ARS 42.88K 50.68 USD | ARS 14,270.00 16.87 USD | ARS 14,900.00 17.61 USD | ARS 9.44T 11.16B USD | 25.52 | ARS 578.68 0.68 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 35,100.00 41.49 USD |
+1.15
|
ARS 9.41T 11.12B USD | ARS 8.70K 10.28 USD | ARS 34,980.00 41.35 USD | ARS 35,480.00 41.94 USD | ARS 9.41T 11.12B USD | 0.11 | ARS 308.77K 364.98 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 9,040.00 10.69 USD |
+3.49
|
ARS 7.97T 9.43B USD | ARS 7.45K 8.8 USD | ARS 8,945.00 10.57 USD | ARS 9,120.00 10.78 USD | ARS 7.97T 9.43B USD | 1.14 | ARS 7.88K 9.31 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,980.00 12.98 USD |
+7.65
|
ARS 6.73T 7.95B USD | ARS 105.45K 124.65 USD | ARS 10,270.00 12.14 USD | ARS 11,100.00 13.12 USD | ARS 6.73T 7.95B USD | 21.32 | ARS 514.80 0.61 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 36,560.00 43.22 USD |
+4.04
|
ARS 2.49T 2.95B USD | ARS 1.30K 1.54 USD | ARS 36,240.00 42.84 USD | ARS 37,040.00 43.78 USD | ARS 2.49T 2.95B USD | 0.15 | ARS 236.79K 279.89 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 314.00 0.37 USD |
+1.37
|
ARS 2.39T 2.83B USD | ARS 228.23K 269.77 USD | ARS 306.50 0.36 USD | ARS 315.00 0.37 USD | ARS 2.39T 2.83B USD | 11.14 | ARS 28.17 0.03 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,290.00 2.71 USD |
+2.69
|
ARS 1.65T 1.95B USD | ARS 4.58K 5.41 USD | ARS 2,175.00 2.57 USD | ARS 2,290.00 2.71 USD | ARS 1.65T 1.95B USD | 21.19 | ARS 108.05 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,092.50 3.66 USD |
+2.83
|
ARS 1.35T 1.6B USD | ARS 105.83K 125.09 USD | ARS 2,925.00 3.46 USD | ARS 3,145.00 3.72 USD | ARS 1.35T 1.6B USD | 0 | -ARS 149.00 -0.1 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 669.50 0.79 USD |
+2.45
|
ARS 767.61B 907.34M USD | ARS 658.28K 778.11 USD | ARS 653.00 0.77 USD | ARS 674.00 0.8 USD | ARS 767.61B 907.34M USD | 14.21 | ARS 47.10 0.06 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,465.00 10.01 USD |
+7.29
|
ARS 603.64B 713.52M USD | ARS 631.00 0.75 USD | ARS 8,295.00 9.8 USD | ARS 8,490.00 10.04 USD | ARS 603.64B 713.52M USD | 0.17 | ARS 49.20K 58.16 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 367.00 0.43 USD |
+3.53
|
ARS 550.50B 650.71M USD | ARS 143.52K 169.64 USD | ARS 348.50 0.41 USD | ARS 371.00 0.44 USD | ARS 550.50B 650.71M USD | 18.45 | ARS 19.89 0.02 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 35,060.00 41.44 USD |
-1.18
|
ARS 50.41B 59.59M USD | ARS 11.57K 13.68 USD | ARS 34,880.00 41.23 USD | ARS 35,580.00 42.06 USD | ARS 50.41B 59.59M USD | 0.00047 | ARS 74.48M 88039.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}