Биржа: Buenos Aires Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (39)
Buenos Aires (39)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $199 0.24 USD |
-0.5
|
$1.52T 1.79B USD | $5.34M 6.31K USD | $197.5 0.23 USD | $202 0.24 USD | $1.52T 1.79B USD | 16.75 | $11.88 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,575 31.41 USD |
0
|
$1.23Quad 1.46T USD | $34.95K 41.31 USD | $26,450 31.26 USD | $26,825 31.71 USD | $1.23Quad 1.46T USD | 0.00040 | $66.07M 78094.13 USD | |
| JPMorgan Chase & Co. JPM.BA | $23,150 27.36 USD |
+1.76
|
$943.1T 1.11T USD | $5.28K 6.24 USD | $23,000 27.19 USD | $23,275 27.51 USD | $943.1T 1.11T USD | 0.096 | $239.26K 282.82 USD | |
| Visa Inc. V.BA | $23,200 27.42 USD |
+0.32
|
$794.4T 939.01B USD | $10.72K 12.67 USD | $22,950 27.13 USD | $23,200 27.42 USD | $794.4T 939.01B USD | 1.98 | $11.68K 13.81 USD | |
| Banco Santander, S.A. SAN.BA | $38,950 46.04 USD |
+0.58
|
$579.04T 684.44B USD | $123 0.15 USD | $38,650 45.69 USD | $39,200 46.34 USD | $579.04T 684.44B USD | 35.41 | $1.1K 1.3 USD | |
| Barclays PLC BCS.BA | $22,075 26.09 USD |
+2.91
|
$469.22T 554.64B USD | $64 0.08 USD | $22,050 26.06 USD | $22,275 26.33 USD | $469.22T 554.64B USD | 55.32 | $398.97 0.47 USD | |
| Wells Fargo & Company WFC.BA | $19,200 22.7 USD |
+1.05
|
$305.26T 360.83B USD | $1.28K 1.52 USD | $19,100 22.58 USD | $19,300 22.81 USD | $305.26T 360.83B USD | 0.58 | $32.64K 38.58 USD | |
| American Express Company AXP.BA | $24,975 29.52 USD |
+1.22
|
$256.9T 303.66B USD | $3.17K 3.74 USD | $24,750 29.26 USD | $25,075 29.64 USD | $256.9T 303.66B USD | 0.14 | $168.12K 198.72 USD | |
| HSBC Holdings plc HSBC.BA | $36,325 42.94 USD |
-0.95
|
$253.82T 300.02B USD | $51 0.06 USD | $36,325 42.94 USD | $36,750 43.44 USD | $253.82T 300.02B USD | 11.35 | $3.2K 3.78 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $63,600 75.18 USD |
+3
|
$248.54T 293.78B USD | $401 0.47 USD | $62,600 74 USD | $63,750 75.35 USD | $248.54T 293.78B USD | 1.25 | $50.58K 59.79 USD | |
| HDFC Bank Limited HDB.BA | $46,300 54.73 USD |
+2.52
|
$236.68T 279.77B USD | $33 0.04 USD | $46,300 54.73 USD | $46,525 54.99 USD | $236.68T 279.77B USD | 24.45 | $1.89K 2.24 USD | |
| Citigroup Inc. C.BA | $33,775 39.92 USD |
+2.19
|
$189.25T 223.7B USD | $3.07K 3.63 USD | $33,425 39.51 USD | $34,025 40.22 USD | $189.25T 223.7B USD | 13.62 | $2.48K 2.93 USD | |
| ICICI Bank Limited IBN.BA | $40,225 47.55 USD |
+1.64
|
$143.51T 169.64B USD | $39 0.05 USD | $40,225 47.55 USD | $40,425 47.78 USD | $143.51T 169.64B USD | 20.70 | $1.94K 2.3 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,275 19.24 USD |
0
|
$125.13T 147.91B USD | $181 0.21 USD | $16,175 19.12 USD | $16,325 19.3 USD | $125.13T 147.91B USD | 0.42 | $38.27K 45.24 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,950 12.94 USD |
0
|
$83.43T 98.62B USD | $5.18K 6.12 USD | $10,825 12.8 USD | $11,025 13.03 USD | $83.43T 98.62B USD | 2.09 | $5.22K 6.18 USD | |
| U.S. Bancorp USB.BA | $10,950 12.94 USD |
+1.39
|
$83.12T 98.25B USD | $101 0.12 USD | $10,900 12.88 USD | $11,025 13.03 USD | $83.12T 98.25B USD | 2.30 | $4.74K 5.61 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,500 7.68 USD |
0
|
$80.66T 95.34B USD | $118 0.14 USD | $0 0 USD | $0 0 USD | $80.66T 95.34B USD | 1.14 | $5.67K 6.7 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,940 9.39 USD |
+0.76
|
$79.82T 94.35B USD | $5.43K 6.41 USD | $7,910 9.35 USD | $8,010 9.47 USD | $79.82T 94.35B USD | 9.53 | $832.92 0.98 USD | |
| The Bank of New York Mellon Corporation BK.BA | $54,350 64.24 USD |
+0.74
|
$76.15T 90.02B USD | $3 0 USD | $54,300 64.18 USD | $54,350 64.24 USD | $76.15T 90.02B USD | 3.77 | $14.39K 17.01 USD | |
| ING Groep N.V. ING.BA | $8,630 10.2 USD |
+2.01
|
$75.87T 89.68B USD | $22 0.03 USD | $8,630 10.2 USD | $8,630 10.2 USD | $75.87T 89.68B USD | 1.07 | $8.06K 9.52 USD | |
| Lloyds Banking Group plc LYG.BA | $2,495 2.95 USD |
+0.6
|
$73.25T 86.58B USD | $1.35K 1.6 USD | $2,495 2.95 USD | $2,530 2.99 USD | $73.25T 86.58B USD | 3.14 | $792.86 0.94 USD | |
| American International Group, Inc. AIG.BA | $20,400 24.11 USD |
+1.12
|
$58.79T 69.49B USD | $4.24K 5.01 USD | $20,175 23.85 USD | $20,500 24.23 USD | $58.79T 69.49B USD | 21.19 | $962.35 1.14 USD | |
| Banco Bradesco S.A. BBD.BA | $3,605 4.26 USD |
+1.12
|
$34.83T 41.17B USD | $171.71K 202.97 USD | $3,570 4.22 USD | $3,640 4.3 USD | $34.83T 41.17B USD | 10.08 | $357.57 0.42 USD | |
| KB Financial Group Inc. KB.BA | $48,475 57.3 USD |
0
|
$34.74T 41.07B USD | $1.38K 1.63 USD | $0 0 USD | $0 0 USD | $34.74T 41.07B USD | 1.92 | $25.14K 29.72 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,350 7.51 USD |
+1.28
|
$23.44T 27.7B USD | $308 0.36 USD | $6,340 7.49 USD | $6,440 7.61 USD | $23.44T 27.7B USD | 0.16 | $38.35K 45.33 USD | |
| Aegon Ltd. AEG.BA | $8,470 10.01 USD |
+2.17
|
$13.42T 15.86B USD | $104 0.12 USD | $8,350 9.87 USD | $8,470 10.01 USD | $13.42T 15.86B USD | 16.80 | $504.03 0.6 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,240 7.38 USD |
+0.32
|
$10.02T 11.85B USD | $1.86M 2.2K USD | $6,210 7.34 USD | $6,380 7.54 USD | $10.02T 11.85B USD | 6.68 | $933 1.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,600 10.17 USD |
+0.47
|
$5.4T 6.39B USD | $235.12K 277.92 USD | $8,520 10.07 USD | $8,780 10.38 USD | $5.4T 6.39B USD | 0 | -$98.43 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,790 8.03 USD |
+0.15
|
$4.16T 4.92B USD | $137.98K 163.1 USD | $6,750 7.98 USD | $6,990 8.26 USD | $4.16T 4.92B USD | 10.81 | $627.83 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,115 2.5 USD |
+0.95
|
$1.47T 1.74B USD | $4.25K 5.02 USD | $2,040 2.41 USD | $2,235 2.64 USD | $1.47T 1.74B USD | 7.93 | $266.69 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,665 3.15 USD |
+0.38
|
$1.17T 1.38B USD | $349.75K 413.41 USD | $2,645 3.13 USD | $2,745 3.24 USD | $1.17T 1.38B USD | 28.92 | $92.13 0.11 USD | |
| Banco de Valores S.A. VALO.BA | $318.5 0.38 USD |
-0.93
|
$317.54B 375.34M USD | $1.67M 1.97K USD | $316 0.37 USD | $323.5 0.38 USD | $317.54B 375.34M USD | 9.83 | $32.38 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Hipotecario S.A. BHIP.BA | $344.5 0.41 USD |
+1.62
|
$262.03B 309.73M USD | $282.02K 333.35 USD | $339.5 0.4 USD | $354 0.42 USD | $262.03B 309.73M USD | 10.82 | $31.83 0.04 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $20,000 23.64 USD |
+0.38
|
$0 0 USD | $5.19K 6.13 USD | $19,800 23.4 USD | $20,075 23.73 USD | $0 0 USD | 529.24 | $37.79 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}