Сектор: Финансовые услуги Отрасль: Страхование-Специализированное Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Frankfurt (22)
- IOB (1)
- Johannesburg (1)
- Kuala Lumpur (1)
- Mexico (1)
- NYSE (12)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (1)
- São Paulo (1)
- Saudi (1)
- Stockholm (1)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (1)
- Toronto (2)
Финансовые услуги (58)
- {{item.name}}
- Все секторы
- Финансовые услуги (58)
Страхование-Специализированное (58)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryan Specialty RYAN | $57.31 — |
+0.97
|
$15.15B — | $778.08K — | $56.38 — | $57.84 — | $15.15B — | 108.13 | $0.53 — | ||
| Assurant AIZ | $226.82 — |
+0.34
|
$11.45B — | $201.77K — | $226.70 — | $229.75 — | $11.45B — | 13.83 | $16.40 — | ||
| Medibank Private Limited MPL.AX | A$4.75 3.14 USD |
-0.84
|
A$13.08B 8.66B USD | A$5.37M 3.56M USD | A$4.71 3.12 USD | A$4.79 3.17 USD | A$13.08B 8.66B USD | 26.38 | A$0.18 0.12 USD | ||
| AXIS Capital AXS | $100.89 — |
+0.37
|
$7.89B — | $396.16K — | $100.34 — | $102.11 — | $7.89B — | 8.35 | $12.08 — | ||
| First American Financial FAF | $64.58 — |
+2.98
|
$6.58B — | $682.79K — | $62.61 — | $64.94 — | $6.58B — | 13.88 | $4.65 — | ||
| Essent ESNT | $62.50 — |
+1.44
|
$6.16B — | $576.25K — | $61.98 — | $63.22 — | $6.16B — | 9.08 | $6.88 — | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 151.90 40.52 USD |
-0.07
|
SAR 22.78B 6.08B USD | SAR 113.28K 30.22K USD | SAR 151.90 40.52 USD | SAR 154.30 41.16 USD | SAR 22.78B 6.08B USD | 21.03 | SAR 7.22 1.93 USD | ||
| Radian RDN | $35.35 — |
+1.17
|
$4.79B — | $536.69K — | $34.97 — | $35.71 — | $4.79B — | 8.92 | $3.96 — | ||
| Assured Guaranty AGO | $89.79 — |
+1.98
|
$4.27B — | $207.85K — | $88.64 — | $90.24 — | $4.27B — | 11.00 | $8.16 — | ||
| AXIS Capital Holdings Limited AXS-PE | $20.76 — |
+0.19
|
$4.12B — | $31.16K — | $20.60 — | $20.88 — | $4.12B — | 2.88 | $7.19 — | ||
| Protector Forsikring ASA PROT.OL | NOK 471.00 45.18 USD |
-0.84
|
NOK 38.83B 3.72B USD | NOK 162.47K 15.59K USD | NOK 466.00 44.7 USD | NOK 473.50 45.42 USD | NOK 38.83B 3.72B USD | 17.96 | NOK 26.22 2.52 USD | ||
| NMI NMIH | $37.63 — |
+0.91
|
$2.92B — | $562.81K — | $37.26 — | $38.06 — | $2.92B — | 7.77 | $4.84 — | ||
| nib holdings limited NHF.AX | A$7.07 4.68 USD |
-2.48
|
A$3.45B 2.28B USD | A$724.26K 479.36K USD | A$7.07 4.68 USD | A$7.25 4.8 USD | A$3.45B 2.28B USD | 17.67 | A$0.40 0.26 USD | ||
| Trupanion TRUP | $35.90 — |
+2.37
|
$1.55B — | $730.10K — | $34.62 — | $36.33 — | $1.55B — | 99.72 | $0.36 — | ||
| Trisura Group Ltd. TSU.TO | CA$39.70 29.46 USD |
+0.56
|
CA$1.89B 1.4B USD | CA$68.92K 51.14K USD | CA$39.40 29.24 USD | CA$40.00 29.68 USD | CA$1.89B 1.4B USD | 15.50 | CA$2.56 1.9 USD | ||
| Trisura TRRSF | $28.18 — |
-1.33
|
$1.34B — | $44.00 — | $28.07 — | $28.07 — | $1.34B — | 15.48 | $1.82 — | ||
| Employers EIG | $39.44 — |
+1.78
|
$927.30M — | $212.44K — | $38.90 — | $39.88 — | $927.30M — | 15.40 | $2.56 — | ||
| Hippo HIPO | $32.27 — |
+2.18
|
$817.57M — | $231.22K — | $31.27 — | $32.66 — | $817.57M — | 8.55 | $3.77 — | ||
| AMERISAFE AMSF | $40.67 — |
+0.22
|
$772.35M — | $117.07K — | $40.42 — | $41.28 — | $772.35M — | 15.64 | $2.60 — | ||
| Tiptree TIPT | $18.62 — |
+2.14
|
$704.28M — | $341.25K — | $18.17 — | $18.79 — | $704.28M — | 15.91 | $1.17 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.09 0.66 USD |
0
|
MYR 2.70B 573.05M USD | MYR 249.20K 52.99K USD | MYR 3.09 0.66 USD | MYR 3.12 0.66 USD | MYR 2.70B 573.05M USD | 7.35 | MYR 0.42 0.09 USD | ||
| Investors Title Company ITIC | $271.44 — |
+3.02
|
$512.35M — | $20.31K — | $262.46 — | $274.02 — | $512.35M — | 14.27 | $19.01 — | ||
| Octave Specialty AMBC | $9.03 — |
-0.55
|
$419.01M — | $745.09K — | $8.88 — | $9.26 — | $419.01M — | 0 | -$0.98 — | ||
| MBIA MBI | $7.62 — |
+2.83
|
$384.76M — | $221.84K — | $7.48 — | $7.73 — | $384.76M — | 0 | -$3.59 — | ||
| James River JRVR | $5.78 — |
+2.85
|
$265.68M — | $199.81K — | $5.55 — | $5.87 — | $265.68M — | 0 | -$2.14 — | ||
| First Acceptance FACO | $3.72 — |
+4.2
|
$136.32M — | $4.90K — | $3.61 — | $3.77 — | $136.32M — | 4.89 | $0.76 — | ||
| Fidelity National Financial, Inc. F1EF.F | €49.80 54.44 USD |
0
|
€13.50B 14.76B USD | €115.00 125.71 USD | €49.80 54.44 USD | €49.80 54.44 USD | €13.50B 14.76B USD | 13.45 | €3.70 4.04 USD | ||
| Assurant, Inc. A1SU34.SA | R$285.04 57.77 USD |
+0.26
|
R$57.53B 11.66B USD | R$0.00 0 USD | R$285.04 57.77 USD | R$285.04 57.77 USD | R$57.53B 11.66B USD | 13.02 | R$21.89 4.44 USD | ||
| Assurant, Inc. ZAS.F | €195.00 213.16 USD |
-0.51
|
€9.84B 10.75B USD | €0.00 0 USD | €195.00 213.16 USD | €195.00 213.16 USD | €9.84B 10.75B USD | 13.70 | €14.23 15.56 USD | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.33B — | $740.00 — | $2.43 — | $2.43 — | $9.33B — | 27.50 | $0.12 — | ||
| Medibank Private Limited MPV.F | €2.62 2.86 USD |
-0.76
|
€7.35B 8.04B USD | €299.00 326.85 USD | €2.62 2.86 USD | €2.62 2.86 USD | €7.35B 8.04B USD | 26.19 | €0.10 0.11 USD | ||
| AXIS Capital Holdings Limited AXV.F | €87.50 95.65 USD |
+0.57
|
€6.88B 7.52B USD | €4.00 4.37 USD | €83.00 90.73 USD | €87.50 95.65 USD | €6.88B 7.52B USD | 8.35 | €10.47 11.45 USD | ||
| MGIC Investment Corporation MGC.F | €24.20 26.45 USD |
+0.83
|
€5.62B 6.14B USD | €228.00 249.23 USD | €24.20 26.45 USD | €24.20 26.45 USD | €5.62B 6.14B USD | 8.96 | €2.70 2.95 USD | ||
| First American Financial Corporation Y1F.F | €53.50 58.48 USD |
-0.93
|
€5.53B 6.05B USD | €10.00 10.93 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.53B 6.05B USD | 13.27 | €4.03 4.41 USD | ||
| Essent Group Ltd. EG0.F | €53.00 57.94 USD |
0
|
€5.21B 5.69B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.21B 5.69B USD | 8.89 | €5.96 6.52 USD | ||
| Radian Group Inc. RAG.F | €30.00 32.79 USD |
+0.67
|
€4.12B 4.5B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €4.12B 4.5B USD | 8.74 | €3.43 3.75 USD | ||
| Assured Guaranty Ltd. DHU.F | €78.00 85.26 USD |
+1.96
|
€3.87B 4.23B USD | €20.00 21.86 USD | €73.00 79.8 USD | €78.00 85.26 USD | €3.87B 4.23B USD | 11.03 | €7.07 7.73 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 466.25 44.73 USD |
-1.11
|
NOK 40.49B 3.88B USD | NOK 2.95K 282.89 USD | NOK 465.00 44.61 USD | NOK 472.50 45.33 USD | NOK 40.49B 3.88B USD | 31.52 | NOK 14.79 1.42 USD | ||
| Protector Forsikring ASA PR4.F | €39.70 43.4 USD |
+1.79
|
€3.27B 3.58B USD | €30.00 32.79 USD | €39.10 42.74 USD | €40.00 43.73 USD | €3.27B 3.58B USD | 17.80 | €2.23 2.44 USD | ||
| Protector Forsikring ASA PR40.F | €78.00 85.26 USD |
-0.64
|
€3.27B 3.57B USD | €29.00 31.7 USD | €78.00 85.26 USD | €78.00 85.26 USD | €3.27B 3.57B USD | 17.48 | €4.46 4.88 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| NMI Holdings, Inc. 6NM.F | €32.00 34.98 USD |
+1.27
|
€2.56B 2.8B USD | €110.00 120.24 USD | €32.00 34.98 USD | €32.00 34.98 USD | €2.56B 2.8B USD | 7.61 | €4.20 4.59 USD | ||
| Just Group plc JR0.F | €2.36 2.58 USD |
-0.84
|
€2.48B 2.71B USD | €208.00 227.37 USD | €2.30 2.51 USD | €2.38 2.6 USD | €2.48B 2.71B USD | 18.15 | €0.13 0.14 USD | ||
| nib holdings limited 3GU.F | €3.92 4.29 USD |
-2.97
|
€1.91B 2.09B USD | €101.00 110.41 USD | €3.90 4.26 USD | €3.98 4.35 USD | €1.91B 2.09B USD | 17.81 | €0.22 0.24 USD | ||
| Lancashire LCSHF | $7.38 — |
0
|
$1.85B — | $100.00 — | $7.50 — | $7.50 — | $1.85B — | 8.02 | $0.92 — | ||
| Lancashire Holdings Limited LNH.F | €6.60 7.21 USD |
-0.45
|
€1.60B 1.75B USD | €2.75K 3.01K USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.60B 1.75B USD | 8.25 | €0.80 0.87 USD | ||
| Trupanion, Inc. TPW.F | €30.86 33.73 USD |
+2.08
|
€1.33B 1.46B USD | €300.00 327.94 USD | €30.01 32.8 USD | €30.86 33.73 USD | €1.33B 1.46B USD | 99.54 | €0.31 0.34 USD | ||
| Trisura Group Ltd. QPA1.F | €24.00 26.24 USD |
0
|
€1.16B 1.26B USD | €210.00 229.56 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.16B 1.26B USD | 15.18 | €1.58 1.73 USD | ||
| Employers Holdings, Inc. YGB.F | €33.40 36.51 USD |
0
|
€779.94M 852.58M USD | €150.00 163.97 USD | €33.40 36.51 USD | €33.40 36.51 USD | €779.94M 852.58M USD | 15.04 | €2.22 2.43 USD | ||
| AMERISAFE, Inc. A3I.F | €35.10 38.37 USD |
+0.06
|
€669.21M 731.54M USD | €100.00 109.31 USD | €34.72 37.95 USD | €35.62 38.94 USD | €669.21M 731.54M USD | 15.59 | €2.25 2.46 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.85 -0.9 USD | ||
| MBIA Inc. MBJ.F | €6.60 7.21 USD |
+2.33
|
€333.37M 364.41M USD | €4.00K 4.37K USD | €6.40 7 USD | €6.60 7.21 USD | €333.37M 364.41M USD | 0 | -€3.11 -3.3 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.73 7.36 USD |
-0.59
|
€121.73M 133.07M USD | €400.00 437.25 USD | €6.73 7.36 USD | €6.73 7.36 USD | €121.73M 133.07M USD | 9.47 | €0.71 0.78 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 74.10 7.23 USD |
-1.98
|
SEK 1.33B 129.36M USD | SEK 12.05K 1.18K USD | SEK 74.10 7.23 USD | SEK 75.90 7.41 USD | SEK 1.33B 129.36M USD | 9.48 | SEK 7.81 0.76 USD | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
| Santam Ltd SNT.JO | ZAC 42,777.00 0 USD |
-1.62
|
ZAC 46.69B 0 USD | ZAC 33.56K 0 USD | ZAC 42,607.00 0 USD | ZAC 43,497.00 0 USD | ZAC 46.69B 0 USD | 11.80 | ZAC 36.23 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.50 17.44 USD |
+2.17
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.50 17.44 USD | CA$23.62 17.53 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}