Сектор: Финансовые услуги Отрасль: Страхование-Специализированное Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Финансовые услуги (72)
- {{item.name}}
- Все секторы
- Финансовые услуги (72)
Страхование-Специализированное (72)
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $69.17 — |
+0.74
|
$18.16B — | $761.36K — | $67.41 — | $69.48 — | $18.16B — | 192.13 | $0.36 — | |
| Fidelity National Financial FNF | $56.02 — |
+0.14
|
$15.39B — | $2.76M — | $55.71 — | $56.49 — | $15.39B — | 13.90 | $4.03 — | |
| Assurant AIZ | $198.02 — |
-0.83
|
$10.04B — | $279.53K — | $197.43 — | $199.77 — | $10.04B — | 15.45 | $12.81 — | |
| Medibank Private Limited MPL.AX | $4.99 3.3 USD |
+0.1
|
$13.73B 9.09B USD | $1.46M 967.76K USD | $4.97 3.29 USD | $5.03 3.33 USD | $13.73B 9.09B USD | 27.69 | $0.18 0.12 USD | |
| AXIS Capital AXS | $102.92 — |
-0.82
|
$8.09B — | $796.71K — | $102.89 — | $104.54 — | $8.09B — | 10.21 | $10.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $175.8 46.9 USD |
+2.81
|
$26.37B 7.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.37B 7.03B USD | 22.11 | $7.95 2.12 USD | |
| MGIC Inv MTG | $28.1 — |
+1.41
|
$6.67B — | $3.23M — | $27.85 — | $28.28 — | $6.67B — | 9.36 | $3 — | |
| First American Financial FAF | $60.6 — |
+0.55
|
$6.24B — | $1.14M — | $60.18 — | $61.07 — | $6.24B — | 39.86 | $1.52 — | |
| Essent ESNT | $61.24 — |
+0.23
|
$6.21B — | $615.36K — | $61.12 — | $61.76 — | $6.21B — | 8.95 | $6.84 — | |
| Enact ACT | $37.44 — |
+0.28
|
$5.62B — | $365.45K — | $37.31 — | $37.86 — | $5.62B — | 8.43 | $4.44 — | |
| Radian RDN | $36.53 — |
+0.72
|
$4.91B — | $1.73M — | $36.45 — | $36.98 — | $4.91B — | 9.31 | $3.92 — | |
| Assured Guaranty AGO | $86.92 — |
-0.26
|
$4.26B — | $262.56K — | $86.8 — | $87.77 — | $4.26B — | 10.32 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.28 — |
+0.32
|
$4.02B — | $32.42K — | $20.25 — | $20.38 — | $4.02B — | 2.82 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $424.5 40.72 USD |
+1.68
|
$34.95B 3.35B USD | $161.58K 15.5K USD | $421 40.39 USD | $428 41.06 USD | $34.95B 3.35B USD | 18.79 | $22.58 2.17 USD | |
| NMI NMIH | $42.12 — |
+0.57
|
$3.29B — | $1.01M — | $41.93 — | $42.48 — | $3.29B — | 9.09 | $4.63 — | |
| Trupanion TRUP | $56.45 — |
<0.01
|
$2.42B — | $284.03K — | $56.03 — | $57.34 — | $2.42B — | 0 | -$0.1 — | |
| nib holdings limited NHF.AX | $6.51 4.31 USD |
+0.08
|
$3.17B 2.1B USD | $602.2K 398.57K USD | $6.47 4.28 USD | $6.54 4.33 USD | $3.17B 2.1B USD | 19.71 | $0.33 0.22 USD | |
| Trisura Group Ltd. TSU.TO | $43.34 32.16 USD |
+1.52
|
$2.06B 1.53B USD | $77.86K 57.78K USD | $42.7 31.69 USD | $43.47 32.26 USD | $2.06B 1.53B USD | 18.84 | $2.3 1.71 USD | |
| Trisura TRRSF | $31.02 — |
0
|
$1.48B — | $1.3K — | $30.85 — | $31.04 — | $1.48B — | 18.57 | $1.67 — | |
| Employers EIG | $47.33 — |
-0.55
|
$1.14B — | $197.82K — | $47.09 — | $47.76 — | $1.14B — | 11.48 | $4.12 — | |
| Tiptree TIPT | $23.21 — |
-1.19
|
$870.31M — | $134.77K — | $22.92 — | $23.56 — | $870.31M — | 19.18 | $1.21 — | |
| AMERISAFE AMSF | $44.3 — |
+0.2
|
$843.93M — | $139.67K — | $44.11 — | $44.54 — | $843.93M — | 17.86 | $2.48 — | |
| Hippo HIPO | $27.91 — |
-2.28
|
$702.13M — | $234.05K — | $27.6 — | $28.94 — | $702.13M — | 0 | -$2.08 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.39 0.72 USD |
+0.3
|
$2.96B 628.68M USD | $24.3K 5.17K USD | $3.38 0.72 USD | $3.41 0.73 USD | $2.96B 628.68M USD | 7.70 | $0.44 0.09 USD | |
| Investors Title Company ITIC | $210.03 — |
+0.37
|
$396.17M — | $43.58K — | $207.91 — | $211.04 — | $396.17M — | 13.36 | $15.71 — | |
| Ambac Financial AMBC | $7.14 — |
+4.08
|
$331.49M — | $799.08K — | $6.88 — | $7.25 — | $331.49M — | 0 | -$0.62 — | |
| James River JRVR | $5.85 — |
+3.54
|
$268.48M — | $540.58K — | $5.66 — | $5.85 — | $268.48M — | 0 | -$2.95 — | |
| MBIA MBI | $4.36 — |
-0.23
|
$219.62M — | $195.13K — | $4.35 — | $4.42 — | $219.62M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.15 — |
0
|
$115.83M — | $2.36K — | $3.15 — | $3.16 — | $115.83M — | 4.70 | $0.67 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $5.8K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $50K — | $0 — | $0 — | $16.9K — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $48.4 52.91 USD |
+2.54
|
$13.7B 14.98B USD | $137 149.76 USD | $48.4 52.91 USD | $48.4 52.91 USD | $13.7B 14.98B USD | 13.82 | $3.5 3.83 USD | |
| Assurant, Inc. A1SU34.SA | $276.37 56.02 USD |
0
|
$56.05B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.05B 11.36B USD | 15.62 | $17.69 3.59 USD | |
| Assurant, Inc. ZAS.F | $173 189.11 USD |
+2.37
|
$9.01B 9.85B USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $9.01B 9.85B USD | 15.51 | $11.15 12.19 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.88B — | $740 — | $2.43 — | $2.43 — | $8.88B — | 25.18 | $0.11 — | |
| Medibank Private Limited MPV.F | $2.76 3.02 USD |
+1.47
|
$7.72B 8.44B USD | $299 326.85 USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.72B 8.44B USD | 27.60 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $88.5 96.74 USD |
+4.12
|
$7.39B 8.08B USD | $47 51.38 USD | $85.5 93.46 USD | $88.5 96.74 USD | $7.39B 8.08B USD | 10.10 | $8.76 9.58 USD | |
| MGIC Investment Corporation MGC.F | $23.8 26.02 USD |
+1.71
|
$5.82B 6.36B USD | $45 49.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.82B 6.36B USD | 9.11 | $2.61 2.85 USD | |
| Essent Group Ltd. EG0.F | $53.5 58.48 USD |
+3.88
|
$5.6B 6.12B USD | $7 7.65 USD | $52.5 57.39 USD | $53.5 58.48 USD | $5.6B 6.12B USD | 8.99 | $5.95 6.5 USD | |
| First American Financial Corporation Y1F.F | $51.5 56.3 USD |
+3
|
$5.55B 6.07B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.55B 6.07B USD | 39.01 | $1.32 1.44 USD | |
| Radian Group Inc. RAG.F | $31.2 34.11 USD |
+4
|
$4.41B 4.82B USD | $0 0 USD | $31.2 34.11 USD | $31.4 34.32 USD | $4.41B 4.82B USD | 9.14 | $3.41 3.73 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Assured Guaranty Ltd. DHU.F | $75 81.99 USD |
+4.9
|
$3.9B 4.26B USD | $5 5.47 USD | $71.5 78.16 USD | $75 81.99 USD | $3.9B 4.26B USD | 10.24 | $7.32 8 USD | |
| Protector Forsikring ASA 0JXF.IL | $425.25 40.79 USD |
+2.04
|
$36.93B 3.54B USD | $1.5K 143.89 USD | $0 0 USD | $0 0 USD | $36.93B 3.54B USD | 28.75 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR40.F | $72 78.71 USD |
+0.7
|
$2.98B 3.25B USD | $15 16.4 USD | $72 78.71 USD | $72 78.71 USD | $2.98B 3.25B USD | 18.84 | $3.82 4.18 USD | |
| Protector Forsikring ASA PR4.F | $36.05 39.41 USD |
+0.56
|
$2.97B 3.25B USD | $100 109.31 USD | $36.05 39.41 USD | $36.45 39.84 USD | $2.97B 3.25B USD | 18.87 | $1.91 2.09 USD | |
| NMI Holdings, Inc. 6NM.F | $35.6 38.92 USD |
+1.71
|
$2.85B 3.11B USD | $77 84.17 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.85B 3.11B USD | 8.47 | $4.2 4.59 USD | |
| Trupanion, Inc. TPW.F | $48.59 53.12 USD |
+0.79
|
$2.12B 2.31B USD | $91 99.48 USD | $48.59 53.12 USD | $48.59 53.12 USD | $2.12B 2.31B USD | 0 | -$0.09 -0.09 USD | |
| nib holdings limited 3GU.F | $3.42 3.74 USD |
+1.18
|
$1.78B 1.95B USD | $10 10.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.78B 1.95B USD | 18.00 | $0.19 0.21 USD | |
| Just Group plc JR0.F | $1.65 1.8 USD |
+2.48
|
$1.74B 1.9B USD | $291 318.1 USD | $1.56 1.71 USD | $1.65 1.8 USD | $1.74B 1.9B USD | 12.69 | $0.13 0.14 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.83B — | $3K — | $7.15 — | $7.15 — | $1.83B — | 5.83 | $1.3 — | |
| Lancashire Holdings Limited LNH.F | $6.7 7.32 USD |
+1.06
|
$1.61B 1.76B USD | $275 300.61 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.61B 1.76B USD | 5.92 | $1.13 1.24 USD | |
| Trisura Group Ltd. QPA1.F | $26.6 29.08 USD |
+0.76
|
$1.29B 1.41B USD | $36 39.35 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.29B 1.41B USD | 18.34 | $1.45 1.59 USD | |
| Employers Holdings, Inc. YGB.F | $41 44.82 USD |
+1.99
|
$1.01B 1.11B USD | $240 262.35 USD | $41 44.82 USD | $41 44.82 USD | $1.01B 1.11B USD | 11.45 | $3.58 3.91 USD | |
| AMERISAFE, Inc. A3I.F | $37.96 41.5 USD |
+1.71
|
$744.96M 814.34M USD | $34 37.17 USD | $37.96 41.5 USD | $37.96 41.5 USD | $744.96M 814.34M USD | 17.57 | $2.16 2.36 USD | |
| Ambac Financial Group, Inc. FGPN.F | $5.9 6.45 USD |
+1.72
|
$281.74M 307.98M USD | $89 97.29 USD | $5.9 6.45 USD | $5.9 6.45 USD | $281.74M 307.98M USD | 0 | -$0.54 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.7 4.04 USD |
+0.54
|
$192.46M 210.39M USD | $4K 4.37K USD | $3.7 4.04 USD | $3.74 4.09 USD | $192.46M 210.39M USD | 0 | -$7.57 -8.2 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $78.9 7.7 USD |
+1.28
|
$1.42B 138.76M USD | $8.3K 810.48 USD | $78.4 7.65 USD | $79.7 7.78 USD | $1.42B 138.76M USD | 9.49 | $8.31 0.81 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.03 7.68 USD |
+0.43
|
$126.66M 138.46M USD | $300 327.94 USD | $7.03 7.68 USD | $7.03 7.68 USD | $126.66M 138.46M USD | 9.37 | $0.75 0.82 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
-0.72
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| The PMI PMIR | $2.95 — |
+1080
|
$6.12M — | $15 — | $3.28 — | $3.28 — | $6.12M — | 0 | -$4.5 — | |
| Triad Guaranty TGIC | $0.0001 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.01 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $142.6 0 USD |
+1.86
|
$1.48B 0 USD | $6.65K 0 USD | $0 0 USD | $0 0 USD | $1.48B 0 USD | 23.76 | $0.06 0 USD | |
| Santam Ltd SNT.JO | $41,666 0 USD |
+1.48
|
$46.15B 0 USD | $61.2K 0 USD | $41,200 0 USD | $41,802 0 USD | $46.15B 0 USD | 12.54 | $33.22 0 USD | |
| Lancashire Holdings Limited LRE.L | $565 0 USD |
-0.18
|
$1.36B 0 USD | $144.02K 0 USD | $0 0 USD | $0 0 USD | $1.36B 0 USD | 5.82 | $0.97 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $21.59 16.02 USD |
0
|
$0 0 USD | $2.66K 1.98K USD | $21.57 16.01 USD | $21.71 16.11 USD | $0 0 USD | 0.033 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}