Сектор: Финансовые услуги Отрасль: Страхование-Специализированное Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Frankfurt (22)
- IOB (1)
- Johannesburg (1)
- Kuala Lumpur (1)
- Mexico (1)
- NYSE (12)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (1)
- São Paulo (1)
- Saudi (1)
- Stockholm (1)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (1)
- Toronto (2)
Финансовые услуги (58)
- {{item.name}}
- Все секторы
- Финансовые услуги (58)
Страхование-Специализированное (58)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryan Specialty RYAN | $54.22 — |
+0.13
|
$14.34B — | $1.83M — | $53.61 — | $55.99 — | $14.34B — | 102.30 | $0.53 — | ||
| Assurant AIZ | $229.30 — |
+0.56
|
$11.57B — | $274.32K — | $227.63 — | $230.10 — | $11.57B — | 13.96 | $16.42 — | ||
| Medibank Private Limited MPL.AX | A$4.69 3.1 USD |
+0.43
|
A$12.92B 8.55B USD | A$4.85M 3.21M USD | A$4.67 3.09 USD | A$4.71 3.12 USD | A$12.92B 8.55B USD | 26.05 | A$0.18 0.12 USD | ||
| AXIS Capital AXS | $104.36 — |
+0.7
|
$8.16B — | $380.14K — | $103.33 — | $104.36 — | $8.16B — | 8.63 | $12.08 — | ||
| First American Financial FAF | $63.94 — |
-0.7
|
$6.52B — | $225.97K — | $63.76 — | $64.61 — | $6.52B — | 13.75 | $4.65 — | ||
| Essent ESNT | $64.37 — |
-0.17
|
$6.34B — | $388.01K — | $64.02 — | $64.64 — | $6.34B — | 9.35 | $6.88 — | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 154.10 41.11 USD |
+0.52
|
SAR 23.12B 6.17B USD | SAR 103.33K 27.57K USD | SAR 151.20 40.34 USD | SAR 154.10 41.11 USD | SAR 23.12B 6.17B USD | 21.37 | SAR 7.21 1.92 USD | ||
| Radian RDN | $35.88 — |
+0.17
|
$4.86B — | $469.28K — | $35.59 — | $35.94 — | $4.86B — | 9.06 | $3.96 — | ||
| Assured Guaranty AGO | $90.22 — |
+0.39
|
$4.29B — | $169.26K — | $89.50 — | $90.23 — | $4.29B — | 11.05 | $8.16 — | ||
| AXIS Capital Holdings Limited AXS-PE | $20.56 — |
-0.05
|
$4.08B — | $20.19K — | $20.54 — | $20.62 — | $4.08B — | 2.86 | $7.19 — | ||
| Protector Forsikring ASA PROT.OL | NOK 500.00 47.96 USD |
-1.57
|
NOK 41.22B 3.95B USD | NOK 80.60K 7.73K USD | NOK 500.00 47.96 USD | NOK 513.00 49.21 USD | NOK 41.22B 3.95B USD | 19.07 | NOK 26.21 2.51 USD | ||
| NMI NMIH | $39.57 — |
+0.13
|
$3.07B — | $349.06K — | $39.09 — | $39.75 — | $3.07B — | 8.26 | $4.79 — | ||
| nib holdings limited NHF.AX | A$6.90 4.57 USD |
+1.17
|
A$3.37B 2.23B USD | A$860.67K 569.64K USD | A$6.88 4.55 USD | A$6.99 4.63 USD | A$3.37B 2.23B USD | 17.25 | A$0.40 0.26 USD | ||
| Trupanion TRUP | $36.35 — |
-0.41
|
$1.57B — | $282.75K — | $36.19 — | $36.85 — | $1.57B — | 100.97 | $0.36 — | ||
| Trisura Group Ltd. TSU.TO | CA$39.94 29.64 USD |
+1.22
|
CA$1.90B 1.41B USD | CA$64.86K 48.13K USD | CA$39.21 29.1 USD | CA$40.03 29.7 USD | CA$1.90B 1.41B USD | 15.60 | CA$2.56 1.9 USD | ||
| Employers EIG | $42.11 — |
+1.3
|
$990.07M — | $199.51K — | $41.80 — | $42.20 — | $990.07M — | 16.44 | $2.56 — | ||
| Hippo HIPO | $31.07 — |
+1.4
|
$787.16M — | $195.95K — | $30.51 — | $31.28 — | $787.16M — | 8.24 | $3.77 — | ||
| AMERISAFE AMSF | $39.18 — |
-0.25
|
$744.05M — | $168.41K — | $38.96 — | $39.62 — | $744.05M — | 15.06 | $2.60 — | ||
| Tiptree TIPT | $17.92 — |
-0.33
|
$677.80M — | $161.69K — | $17.90 — | $18.16 — | $677.80M — | 15.58 | $1.15 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.16 0.67 USD |
-5.11
|
MYR 2.76B 586.03M USD | MYR 1.59M 338.91K USD | MYR 3.08 0.65 USD | MYR 3.25 0.69 USD | MYR 2.76B 586.03M USD | 7.34 | MYR 0.43 0.09 USD | ||
| Investors Title Company ITIC | $250.56 — |
+1
|
$472.95M — | $6.57K — | $248.08 — | $251.22 — | $472.95M — | 13.18 | $19.00 — | ||
| MBIA MBI | $7.55 — |
-1.56
|
$381.23M — | $268.78K — | $7.52 — | $7.71 — | $381.23M — | 0 | -$3.59 — | ||
| James River JRVR | $6.75 — |
+1.2
|
$310.27M — | $303.27K — | $6.65 — | $6.80 — | $310.27M — | 0 | -$2.14 — | ||
| First Acceptance FACO | $3.74 — |
+0.27
|
$137.06M — | $300.00 — | $3.72 — | $3.74 — | $137.06M — | 4.92 | $0.76 — | ||
| Fidelity National Financial, Inc. F1EF.F | €49.20 53.78 USD |
+2.5
|
€13.34B 14.58B USD | €115.00 125.71 USD | €49.20 53.78 USD | €49.20 53.78 USD | €13.34B 14.58B USD | 13.47 | €3.65 3.99 USD | ||
| Assurant, Inc. A1SU34.SA | R$308.76 62.58 USD |
+8.9
|
R$62.32B 12.63B USD | R$2.00 0.41 USD | R$308.76 62.58 USD | R$308.76 62.58 USD | R$62.32B 12.63B USD | 14.10 | R$21.89 4.44 USD | ||
| Assurant, Inc. ZAS.F | €193.00 210.98 USD |
+2.12
|
€9.74B 10.64B USD | €12.00 13.12 USD | €193.00 210.98 USD | €193.00 210.98 USD | €9.74B 10.64B USD | 13.76 | €14.02 15.33 USD | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.33B — | $740.00 — | $2.43 — | $2.43 — | $9.33B — | 27.50 | $0.12 — | ||
| Medibank Private Limited MPV.F | €2.62 2.86 USD |
+0.77
|
€7.35B 8.04B USD | €299.00 326.85 USD | €2.62 2.86 USD | €2.62 2.86 USD | €7.35B 8.04B USD | 26.19 | €0.10 0.11 USD | ||
| AXIS Capital Holdings Limited AXV.F | €88.00 96.2 USD |
+0.57
|
€6.92B 7.56B USD | €4.00 4.37 USD | €84.50 92.37 USD | €88.00 96.2 USD | €6.92B 7.56B USD | 8.51 | €10.33 11.29 USD | ||
| MGIC Investment Corporation MGC.F | €24.60 26.89 USD |
0
|
€5.71B 6.24B USD | €41.00 44.82 USD | €24.60 26.89 USD | €24.60 26.89 USD | €5.71B 6.24B USD | 9.24 | €2.66 2.91 USD | ||
| First American Financial Corporation Y1F.F | €54.00 59.03 USD |
+1.89
|
€5.58B 6.11B USD | €10.00 10.93 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.58B 6.11B USD | 13.60 | €3.97 4.34 USD | ||
| Essent Group Ltd. EG0.F | €54.50 59.58 USD |
+1.87
|
€5.35B 5.85B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.35B 5.85B USD | 9.26 | €5.88 6.43 USD | ||
| Radian Group Inc. RAG.F | €29.60 32.36 USD |
0
|
€4.06B 4.44B USD | €0.00 0 USD | €29.60 32.36 USD | €30.40 33.23 USD | €4.06B 4.44B USD | 8.75 | €3.38 3.69 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 508.00 48.73 USD |
+0.59
|
NOK 44.11B 4.23B USD | NOK 1.38K 132 USD | NOK 501.00 48.06 USD | NOK 509.00 48.83 USD | NOK 44.11B 4.23B USD | 34.34 | NOK 14.79 1.42 USD | ||
| Assured Guaranty Ltd. DHU.F | €76.50 83.62 USD |
+0.66
|
€3.79B 4.14B USD | €29.00 31.7 USD | €73.00 79.8 USD | €76.50 83.62 USD | €3.79B 4.14B USD | 10.95 | €6.98 7.63 USD | ||
| Protector Forsikring ASA PR40.F | €84.50 92.37 USD |
+1.2
|
€3.54B 3.87B USD | €29.00 31.7 USD | €84.50 92.37 USD | €84.50 92.37 USD | €3.54B 3.87B USD | 19.03 | €4.44 4.85 USD | ||
| Protector Forsikring ASA PR4.F | €41.55 45.42 USD |
-1.54
|
€3.43B 3.74B USD | €515.00 562.96 USD | €41.55 45.42 USD | €42.30 46.24 USD | €3.43B 3.74B USD | 18.71 | €2.22 2.43 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| NMI Holdings, Inc. 6NM.F | €33.40 36.51 USD |
+0.6
|
€2.67B 2.92B USD | €70.00 76.52 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.67B 2.92B USD | 7.95 | €4.20 4.59 USD | ||
| Just Group plc JR0.F | €2.40 2.62 USD |
0
|
€2.52B 2.76B USD | €1.48K 1.61K USD | €2.34 2.56 USD | €2.40 2.62 USD | €2.52B 2.76B USD | 18.46 | €0.13 0.14 USD | ||
| nib holdings limited 3GU.F | €3.82 4.18 USD |
+1.06
|
€1.86B 2.04B USD | €212.00 231.74 USD | €3.82 4.18 USD | €3.82 4.18 USD | €1.86B 2.04B USD | 16.60 | €0.23 0.25 USD | ||
| Lancashire LCSHF | $7.63 — |
0
|
$1.91B — | $100.00 — | $7.50 — | $7.50 — | $1.91B — | 8.29 | $0.92 — | ||
| Lancashire Holdings Limited LNH.F | €6.82 7.46 USD |
+3.18
|
€1.65B 1.8B USD | €100.00 109.31 USD | €6.69 7.31 USD | €6.82 7.46 USD | €1.65B 1.8B USD | 8.63 | €0.79 0.86 USD | ||
| Trupanion, Inc. TPW.F | €30.66 33.52 USD |
-0.84
|
€1.33B 1.45B USD | €46.00 50.28 USD | €30.56 33.41 USD | €31.05 33.94 USD | €1.33B 1.45B USD | 98.90 | €0.31 0.34 USD | ||
| Trisura TRRSF | $29.02 — |
-0.45
|
$1.43B — | $4.19K — | $28.75 — | $29.15 — | $1.43B — | 15.60 | $1.86 — | ||
| Trisura Group Ltd. QPA1.F | €24.40 26.67 USD |
+0.83
|
€1.18B 1.29B USD | €210.00 229.56 USD | €24.20 26.45 USD | €24.40 26.67 USD | €1.18B 1.29B USD | 15.34 | €1.59 1.74 USD | ||
| Employers Holdings, Inc. YGB.F | €35.40 38.7 USD |
+2.31
|
€826.65M 903.64M USD | €300.00 327.94 USD | €35.40 38.7 USD | €35.40 38.7 USD | €826.65M 903.64M USD | 16.16 | €2.19 2.39 USD | ||
| AMERISAFE, Inc. A3I.F | €33.34 36.45 USD |
0
|
€635.65M 694.85M USD | €19.00 20.77 USD | €32.94 36.01 USD | €33.38 36.49 USD | €635.65M 694.85M USD | 15.01 | €2.22 2.43 USD | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.84 -0.9 USD | ||
| MBIA Inc. MBJ.F | €6.45 7.05 USD |
-0.77
|
€325.79M 356.13M USD | €4.00K 4.37K USD | €6.45 7.05 USD | €6.50 7.11 USD | €325.79M 356.13M USD | 0 | -€3.07 -3.3 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €7.01 7.66 USD |
+0.29
|
€126.79M 138.6M USD | €400.00 437.25 USD | €7.01 7.66 USD | €7.01 7.66 USD | €126.79M 138.6M USD | 9.73 | €0.72 0.79 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 78.10 7.62 USD |
+1.43
|
SEK 1.40B 136.35M USD | SEK 28.65K 2.8K USD | SEK 77.40 7.56 USD | SEK 79.50 7.76 USD | SEK 1.40B 136.35M USD | 9.98 | SEK 7.82 0.76 USD | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
| Santam Ltd SNT.JO | ZAC 41,800.00 0 USD |
+0.48
|
ZAC 45.62B 0 USD | ZAC 77.12K 0 USD | ZAC 41,451.00 0 USD | ZAC 41,847.00 0 USD | ZAC 45.62B 0 USD | 11.53 | ZAC 36.23 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$21.42K 15.89K USD | CA$23.49 17.43 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}