$3.39T
Общая капитализация
$104.57B
Общий объем
BTC 62.25%     ETH 8.68%
Доминирование

Сектор: Финансовые услуги Отрасль: Страхование-Специализированное Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryan Specialty  RYAN $69.17
+0.74
$18.16B $761.36K $67.41 $69.48 $18.16B 192.13 $0.36
Fidelity National Financial  FNF $56.02
+0.14
$15.39B $2.76M $55.71 $56.49 $15.39B 13.90 $4.03
Assurant  AIZ $198.02
-0.83
$10.04B $279.53K $197.43 $199.77 $10.04B 15.45 $12.81
Medibank Private Limited  MPL.AX $4.99 3.3 USD
+0.1
$13.73B 9.09B USD $1.46M 967.76K USD $4.97 3.29 USD $5.03 3.33 USD $13.73B 9.09B USD 27.69 $0.18 0.12 USD
AXIS Capital  AXS $102.92
-0.82
$8.09B $796.71K $102.89 $104.54 $8.09B 10.21 $10.08
Bupa Arabia for Cooperative Insurance Company  8210.SR $175.8 46.9 USD
+2.81
$26.37B 7.03B USD $0 0 USD $0 0 USD $0 0 USD $26.37B 7.03B USD 22.11 $7.95 2.12 USD
MGIC Inv  MTG $28.1
+1.41
$6.67B $3.23M $27.85 $28.28 $6.67B 9.36 $3
First American Financial  FAF $60.6
+0.55
$6.24B $1.14M $60.18 $61.07 $6.24B 39.86 $1.52
Essent  ESNT $61.24
+0.23
$6.21B $615.36K $61.12 $61.76 $6.21B 8.95 $6.84
Enact  ACT $37.44
+0.28
$5.62B $365.45K $37.31 $37.86 $5.62B 8.43 $4.44
Radian  RDN $36.53
+0.72
$4.91B $1.73M $36.45 $36.98 $4.91B 9.31 $3.92
Assured Guaranty  AGO $86.92
-0.26
$4.26B $262.56K $86.8 $87.77 $4.26B 10.32 $8.42
AXIS Capital Holdings Limited  AXS-PE $20.28
+0.32
$4.02B $32.42K $20.25 $20.38 $4.02B 2.82 $7.19
Protector Forsikring ASA  PROT.OL $424.5 40.72 USD
+1.68
$34.95B 3.35B USD $161.58K 15.5K USD $421 40.39 USD $428 41.06 USD $34.95B 3.35B USD 18.79 $22.58 2.17 USD
NMI  NMIH $42.12
+0.57
$3.29B $1.01M $41.93 $42.48 $3.29B 9.09 $4.63
Trupanion  TRUP $56.45
<0.01
$2.42B $284.03K $56.03 $57.34 $2.42B 0 -$0.1
nib holdings limited  NHF.AX $6.51 4.31 USD
+0.08
$3.17B 2.1B USD $602.2K 398.57K USD $6.47 4.28 USD $6.54 4.33 USD $3.17B 2.1B USD 19.71 $0.33 0.22 USD
Trisura Group Ltd.  TSU.TO $43.34 32.16 USD
+1.52
$2.06B 1.53B USD $77.86K 57.78K USD $42.7 31.69 USD $43.47 32.26 USD $2.06B 1.53B USD 18.84 $2.3 1.71 USD
Trisura  TRRSF $31.02
0
$1.48B $1.3K $30.85 $31.04 $1.48B 18.57 $1.67
Employers  EIG $47.33
-0.55
$1.14B $197.82K $47.09 $47.76 $1.14B 11.48 $4.12
Tiptree  TIPT $23.21
-1.19
$870.31M $134.77K $22.92 $23.56 $870.31M 19.18 $1.21
AMERISAFE  AMSF $44.3
+0.2
$843.93M $139.67K $44.11 $44.54 $843.93M 17.86 $2.48
Hippo  HIPO $27.91
-2.28
$702.13M $234.05K $27.6 $28.94 $702.13M 0 -$2.08
Syarikat Takaful Malaysia Keluarga Berhad  6139.KL $3.39 0.72 USD
+0.3
$2.96B 628.68M USD $24.3K 5.17K USD $3.38 0.72 USD $3.41 0.73 USD $2.96B 628.68M USD 7.70 $0.44 0.09 USD
Investors Title Company  ITIC $210.03
+0.37
$396.17M $43.58K $207.91 $211.04 $396.17M 13.36 $15.71
Ambac Financial  AMBC $7.14
+4.08
$331.49M $799.08K $6.88 $7.25 $331.49M 0 -$0.62
James River  JRVR $5.85
+3.54
$268.48M $540.58K $5.66 $5.85 $268.48M 0 -$2.95
MBIA  MBI $4.36
-0.23
$219.62M $195.13K $4.35 $4.42 $219.62M 0 -$8.71
First Acceptance  FACO $3.15
0
$115.83M $2.36K $3.15 $3.16 $115.83M 4.70 $0.67
Quad M  MMMM $0.0001
0
$21.74K $5.8K $0.0001 $0.0001 $21.74K 0 -$0.06
First Pet Life  FPLF $0.0001
0
$16.9K $50K $0 $0 $16.9K 0 $0
Fidelity National Financial, Inc.  F1EF.F $48.4 52.91 USD
+2.54
$13.7B 14.98B USD $137 149.76 USD $48.4 52.91 USD $48.4 52.91 USD $13.7B 14.98B USD 13.82 $3.5 3.83 USD
Assurant, Inc.  A1SU34.SA $276.37 56.02 USD
0
$56.05B 11.36B USD $0 0 USD $0 0 USD $0 0 USD $56.05B 11.36B USD 15.62 $17.69 3.59 USD
Assurant, Inc.  ZAS.F $173 189.11 USD
+2.37
$9.01B 9.85B USD $2 2.19 USD $173 189.11 USD $173 189.11 USD $9.01B 9.85B USD 15.51 $11.15 12.19 USD
Medibank Private  MDBPF $2.77
0
$8.88B $740 $2.43 $2.43 $8.88B 25.18 $0.11
Medibank Private Limited  MPV.F $2.76 3.02 USD
+1.47
$7.72B 8.44B USD $299 326.85 USD $2.76 3.02 USD $2.76 3.02 USD $7.72B 8.44B USD 27.60 $0.1 0.11 USD
AXIS Capital Holdings Limited  AXV.F $88.5 96.74 USD
+4.12
$7.39B 8.08B USD $47 51.38 USD $85.5 93.46 USD $88.5 96.74 USD $7.39B 8.08B USD 10.10 $8.76 9.58 USD
MGIC Investment Corporation  MGC.F $23.8 26.02 USD
+1.71
$5.82B 6.36B USD $45 49.19 USD $23.8 26.02 USD $23.8 26.02 USD $5.82B 6.36B USD 9.11 $2.61 2.85 USD
Essent Group Ltd.  EG0.F $53.5 58.48 USD
+3.88
$5.6B 6.12B USD $7 7.65 USD $52.5 57.39 USD $53.5 58.48 USD $5.6B 6.12B USD 8.99 $5.95 6.5 USD
First American Financial Corporation  Y1F.F $51.5 56.3 USD
+3
$5.55B 6.07B USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $5.55B 6.07B USD 39.01 $1.32 1.44 USD
Radian Group Inc.  RAG.F $31.2 34.11 USD
+4
$4.41B 4.82B USD $0 0 USD $31.2 34.11 USD $31.4 34.32 USD $4.41B 4.82B USD 9.14 $3.41 3.73 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Assured Guaranty Ltd.  DHU.F $75 81.99 USD
+4.9
$3.9B 4.26B USD $5 5.47 USD $71.5 78.16 USD $75 81.99 USD $3.9B 4.26B USD 10.24 $7.32 8 USD
Protector Forsikring ASA  0JXF.IL $425.25 40.79 USD
+2.04
$36.93B 3.54B USD $1.5K 143.89 USD $0 0 USD $0 0 USD $36.93B 3.54B USD 28.75 $14.79 1.42 USD
Protector Forsikring ASA  PR40.F $72 78.71 USD
+0.7
$2.98B 3.25B USD $15 16.4 USD $72 78.71 USD $72 78.71 USD $2.98B 3.25B USD 18.84 $3.82 4.18 USD
Protector Forsikring ASA  PR4.F $36.05 39.41 USD
+0.56
$2.97B 3.25B USD $100 109.31 USD $36.05 39.41 USD $36.45 39.84 USD $2.97B 3.25B USD 18.87 $1.91 2.09 USD
NMI Holdings, Inc.  6NM.F $35.6 38.92 USD
+1.71
$2.85B 3.11B USD $77 84.17 USD $35.6 38.92 USD $35.6 38.92 USD $2.85B 3.11B USD 8.47 $4.2 4.59 USD
Trupanion, Inc.  TPW.F $48.59 53.12 USD
+0.79
$2.12B 2.31B USD $91 99.48 USD $48.59 53.12 USD $48.59 53.12 USD $2.12B 2.31B USD 0 -$0.09 -0.09 USD
nib holdings limited  3GU.F $3.42 3.74 USD
+1.18
$1.78B 1.95B USD $10 10.93 USD $3.42 3.74 USD $3.42 3.74 USD $1.78B 1.95B USD 18.00 $0.19 0.21 USD
Just Group plc  JR0.F $1.65 1.8 USD
+2.48
$1.74B 1.9B USD $291 318.1 USD $1.56 1.71 USD $1.65 1.8 USD $1.74B 1.9B USD 12.69 $0.13 0.14 USD
Lancashire  LCSHF $7.59
0
$1.83B $3K $7.15 $7.15 $1.83B 5.83 $1.3
Lancashire Holdings Limited  LNH.F $6.7 7.32 USD
+1.06
$1.61B 1.76B USD $275 300.61 USD $6.7 7.32 USD $6.7 7.32 USD $1.61B 1.76B USD 5.92 $1.13 1.24 USD
Trisura Group Ltd.  QPA1.F $26.6 29.08 USD
+0.76
$1.29B 1.41B USD $36 39.35 USD $26.6 29.08 USD $26.6 29.08 USD $1.29B 1.41B USD 18.34 $1.45 1.59 USD
Employers Holdings, Inc.  YGB.F $41 44.82 USD
+1.99
$1.01B 1.11B USD $240 262.35 USD $41 44.82 USD $41 44.82 USD $1.01B 1.11B USD 11.45 $3.58 3.91 USD
AMERISAFE, Inc.  A3I.F $37.96 41.5 USD
+1.71
$744.96M 814.34M USD $34 37.17 USD $37.96 41.5 USD $37.96 41.5 USD $744.96M 814.34M USD 17.57 $2.16 2.36 USD
Ambac Financial Group, Inc.  FGPN.F $5.9 6.45 USD
+1.72
$281.74M 307.98M USD $89 97.29 USD $5.9 6.45 USD $5.9 6.45 USD $281.74M 307.98M USD 0 -$0.54 -0.5 USD
MBIA Inc.  MBJ.F $3.7 4.04 USD
+0.54
$192.46M 210.39M USD $4K 4.37K USD $3.7 4.04 USD $3.74 4.09 USD $192.46M 210.39M USD 0 -$7.57 -8.2 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $78.9 7.7 USD
+1.28
$1.42B 138.76M USD $8.3K 810.48 USD $78.4 7.65 USD $79.7 7.78 USD $1.42B 138.76M USD 9.49 $8.31 0.81 USD
Solid Försäkringsaktiebolag (publ)  RR5.F $7.03 7.68 USD
+0.43
$126.66M 138.46M USD $300 327.94 USD $7.03 7.68 USD $7.03 7.68 USD $126.66M 138.46M USD 9.37 $0.75 0.82 USD
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Positive Physicians  PPHI $6.9
-0.72
$24.95M $2.15K $6.9 $6.95 $24.95M 0 -$0.6
The PMI  PMIR $2.95
+1080
$6.12M $15 $3.28 $3.28 $6.12M 0 -$4.5
Triad Guaranty  TGIC $0.0001
0
$1.32M $100 $0.05 $0.05 $1.32M 0 -$0.01
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Just Group plc  JUST.L $142.6 0 USD
+1.86
$1.48B 0 USD $6.65K 0 USD $0 0 USD $0 0 USD $1.48B 0 USD 23.76 $0.06 0 USD
Santam Ltd  SNT.JO $41,666 0 USD
+1.48
$46.15B 0 USD $61.2K 0 USD $41,200 0 USD $41,802 0 USD $46.15B 0 USD 12.54 $33.22 0 USD
Lancashire Holdings Limited  LRE.L $565 0 USD
-0.18
$1.36B 0 USD $144.02K 0 USD $0 0 USD $0 0 USD $1.36B 0 USD 5.82 $0.97 0 USD
Sagen MI Canada Inc.  MIC-PA.TO $21.59 16.02 USD
0
$0 0 USD $2.66K 1.98K USD $21.57 16.01 USD $21.71 16.11 USD $0 0 USD 0.033 $639.68 474.68 USD
ICC Holdings, Inc.  4EH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trean Insurance  TIG $6.16
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь