$3.42T
Общая капитализация
$95.14B
Общий объем
BTC 60.90%     ETH 9.23%
Доминирование

Сектор: Финансовые услуги Отрасль: Страхование-Специализированное Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryan Specialty  RYAN $71.08
-1.24
$18.67B $802.62K $70.29 $72.5 $18.67B 197.44 $0.36
Fidelity National Financial  FNF $54.66
+0.37
$15.01B $1.44M $53.48 $54.74 $15.01B 13.56 $4.03
Assurant  AIZ $205.82
+0.78
$10.44B $658.23K $200.82 $206.69 $10.44B 16.05 $12.82
Medibank Private Limited  MPL.AX $4.88 3.23 USD
-1.61
$13.44B 8.9B USD $7.48M 4.95M USD $4.85 3.21 USD $4.95 3.28 USD $13.44B 8.9B USD 27.11 $0.18 0.12 USD
AXIS Capital  AXS $104.88
+0.17
$8.25B $1.03M $102.46 $105.4 $8.25B 10.40 $10.08
Bupa Arabia for Cooperative Insurance Company  8210.SR $174 46.42 USD
+1.75
$26.1B 6.96B USD $93.19K 24.86K USD $171.2 45.67 USD $174.6 46.58 USD $26.1B 6.96B USD 21.94 $7.93 2.12 USD
MGIC Inv  MTG $26.47
+0.57
$6.28B $1.9M $26.07 $26.57 $6.28B 8.82 $3
Essent  ESNT $57.98
+0.76
$5.88B $416.64K $57.07 $58.05 $5.88B 8.47 $6.84
First American Financial  FAF $55.76
+1.11
$5.74B $887.3K $54.41 $56.16 $5.74B 36.68 $1.52
Enact  ACT $34.9
-0.26
$5.24B $403.91K $34.46 $35.05 $5.24B 7.86 $4.44
Radian  RDN $33.76
+0.39
$4.54B $1.42M $33.19 $33.89 $4.54B 8.61 $3.92
Assured Guaranty  AGO $84.69
-0.13
$4.15B $346.75K $82.89 $84.8 $4.15B 10.05 $8.42
AXIS Capital Holdings Limited  AXS-PE $20.09
+0.22
$3.99B $29.07K $20 $20.19 $3.99B 2.79 $7.19
Protector Forsikring ASA  PROT.OL $405 38.85 USD
+0.25
$33.34B 3.2B USD $21.58K 2.07K USD $399 38.28 USD $408 39.14 USD $33.34B 3.2B USD 18.22 $22.22 2.13 USD
NMI  NMIH $39.7
+0.23
$3.1B $446.25K $38.98 $39.79 $3.1B 8.57 $4.63
nib holdings limited  NHF.AX $6.77 4.48 USD
-2.73
$3.3B 2.18B USD $870.72K 576.29K USD $6.75 4.47 USD $6.98 4.62 USD $3.3B 2.18B USD 20.51 $0.33 0.22 USD
Trupanion  TRUP $49.38
+5.67
$2.11B $651.38K $46.52 $49.67 $2.11B 0 -$0.1
Trisura Group Ltd.  TSU.TO $40.42 29.99 USD
+0.7
$1.92B 1.43B USD $80.11K 59.44K USD $39.44 29.27 USD $40.84 30.31 USD $1.92B 1.43B USD 17.57 $2.3 1.71 USD
Trisura  TRRSF $29.37
-0.8
$1.4B $200 $29.37 $29.38 $1.4B 17.58 $1.67
Employers  EIG $48.5
-0.35
$1.17B $115.75K $48.07 $48.75 $1.17B 11.77 $4.12
AMERISAFE  AMSF $47.14
-1.03
$898.03M $90.51K $46.72 $47.56 $898.03M 19.00 $2.48
Tiptree  TIPT $22.77
-0.31
$853.81M $139.44K $22.19 $22.94 $853.81M 18.81 $1.21
Syarikat Takaful Malaysia Keluarga Berhad  6139.KL $3.48 0.74 USD
-0.29
$3.04B 645.37M USD $252.6K 53.71K USD $3.45 0.73 USD $3.51 0.75 USD $3.04B 645.37M USD 7.90 $0.44 0.09 USD
Hippo  HIPO $24.35
-1.14
$612.57M $206.92K $24.07 $24.83 $612.57M 0 -$2.08
Investors Title Company  ITIC $200.03
-9.79
$377.31M $80.71K $200.03 $222.7 $377.31M 12.74 $15.7
Ambac Financial  AMBC $7.79
-1.02
$361.67M $1.52M $7.65 $7.88 $361.67M 0 -$0.62
James River  JRVR $5.88
+0.51
$269.85M $187.28K $5.78 $6.02 $269.85M 0 -$2.95
MBIA  MBI $4.5
+1.81
$226.67M $170.42K $4.4 $4.57 $226.67M 0 -$8.71
First Acceptance  FACO $3.22
+0.62
$118.4M $1.57K $3.21 $3.25 $118.4M 4.80 $0.67
Quad M  MMMM $0.0001
0
$21.74K $500K $0.0001 $0.0001 $21.74K 0 -$0.06
First Pet Life  FPLF $0.0001
+9900
$16.9K $615K $0.0001 $0.0001 $16.9K 0 $0
Fidelity National Financial, Inc.  F1EF.F $48 52.47 USD
+1.27
$13.28B 14.51B USD $137 149.76 USD $48 52.47 USD $48 52.47 USD $13.28B 14.51B USD 13.63 $3.52 3.85 USD
Assurant, Inc.  A1SU34.SA $277.5 56.24 USD
0
$59.23B 12B USD $0 0 USD $277.5 56.24 USD $277.5 56.24 USD $59.23B 12B USD 15.26 $18.18 3.68 USD
Assurant, Inc.  ZAS.F $180 196.76 USD
+1.12
$9.22B 10.07B USD $2 2.19 USD $180 196.76 USD $180 196.76 USD $9.22B 10.07B USD 16.07 $11.2 12.24 USD
Medibank Private  MDBPF $2.77
+39.2
$8.88B $107.78K $2.77 $2.77 $8.88B 25.18 $0.11
Medibank Private Limited  MPV.F $2.74 3 USD
-1.44
$7.64B 8.35B USD $299 326.85 USD $2.74 3 USD $2.74 3 USD $7.64B 8.35B USD 27.39 $0.1 0.11 USD
AXIS Capital Holdings Limited  AXV.F $88 96.2 USD
-3.83
$6.93B 7.57B USD $47 51.38 USD $88 96.2 USD $88 96.2 USD $6.93B 7.57B USD 10.00 $8.8 9.62 USD
MGIC Investment Corporation  MGC.F $23.2 25.36 USD
+0.87
$5.54B 6.05B USD $48 52.47 USD $23.2 25.36 USD $23.2 25.36 USD $5.54B 6.05B USD 8.85 $2.62 2.86 USD
Essent Group Ltd.  EG0.F $51 55.75 USD
+2
$5.24B 5.72B USD $9 9.84 USD $51 55.75 USD $51 55.75 USD $5.24B 5.72B USD 8.52 $5.98 6.54 USD
First American Financial Corporation  Y1F.F $48.4 52.91 USD
+2.11
$5.12B 5.59B USD $0 0 USD $48.4 52.91 USD $48.4 52.91 USD $5.12B 5.59B USD 36.39 $1.33 1.45 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Radian Group Inc.  RAG.F $29.6 32.36 USD
+2.07
$4.04B 4.42B USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $4.04B 4.42B USD 8.65 $3.42 3.74 USD
Assured Guaranty Ltd.  DHU.F $71 77.61 USD
-4.05
$3.48B 3.8B USD $5 5.47 USD $71 77.61 USD $71 77.61 USD $3.48B 3.8B USD 9.64 $7.36 8.05 USD
Protector Forsikring ASA  0JXF.IL $405 38.85 USD
+1.57
$35.17B 3.37B USD $586 56.21 USD $403.5 38.71 USD $408 39.14 USD $35.17B 3.37B USD 27.38 $14.79 1.42 USD
Protector Forsikring ASA  PR4.F $35.25 38.53 USD
+0.86
$2.91B 3.18B USD $100 109.31 USD $35.05 38.31 USD $35.25 38.53 USD $2.91B 3.18B USD 18.26 $1.93 2.11 USD
Protector Forsikring ASA  PR40.F $70 76.52 USD
0
$2.89B 3.15B USD $15 16.4 USD $70 76.52 USD $70 76.52 USD $2.89B 3.15B USD 18.18 $3.85 4.21 USD
NMI Holdings, Inc.  6NM.F $34.6 37.82 USD
+1.17
$2.77B 3.02B USD $77 84.17 USD $34.6 37.82 USD $34.6 37.82 USD $2.77B 3.02B USD 8.23 $4.2 4.59 USD
Trupanion, Inc.  TPW.F $43.09 47.1 USD
+6.58
$1.97B 2.15B USD $55 60.12 USD $43.09 47.1 USD $43.09 47.1 USD $1.97B 2.15B USD 0 -$0.09 -0.09 USD
nib holdings limited  3GU.F $3.62 3.96 USD
-2.16
$1.88B 2.06B USD $13 14.21 USD $3.62 3.96 USD $3.62 3.96 USD $1.88B 2.06B USD 19.05 $0.19 0.21 USD
Just Group plc  JR0.F $1.74 1.9 USD
+0.58
$1.83B 2B USD $291 318.1 USD $1.67 1.83 USD $1.74 1.9 USD $1.83B 2B USD 13.38 $0.13 0.14 USD
Lancashire  LCSHF $7.59
+2.57
$1.95B $500 $7.59 $7.59 $1.95B 5.83 $1.3
Lancashire Holdings Limited  LNH.F $7.17 7.84 USD
+0.14
$1.72B 1.89B USD $400 437.25 USD $7.03 7.68 USD $7.17 7.84 USD $1.72B 1.89B USD 6.28 $1.14 1.25 USD
Trisura Group Ltd.  QPA1.F $25.6 27.98 USD
+1.59
$1.24B 1.36B USD $36 39.35 USD $25.6 27.98 USD $25.6 27.98 USD $1.24B 1.36B USD 17.53 $1.46 1.6 USD
Employers Holdings, Inc.  YGB.F $42.6 46.57 USD
0
$1.02B 1.12B USD $84 91.82 USD $42.6 46.57 USD $42.6 46.57 USD $1.02B 1.12B USD 11.83 $3.6 3.94 USD
AMERISAFE, Inc.  A3I.F $41.04 44.86 USD
-0.15
$783.1M 856.03M USD $34 37.17 USD $41.04 44.86 USD $41.04 44.86 USD $783.1M 856.03M USD 18.91 $2.17 2.37 USD
Ambac Financial Group, Inc.  FGPN.F $6.8 7.43 USD
0
$315.84M 345.26M USD $89 97.29 USD $6.8 7.43 USD $6.8 7.43 USD $315.84M 345.26M USD 0 -$0.54 -0.5 USD
MBIA Inc.  MBJ.F $3.9 4.26 USD
0
$197.95M 216.39M USD $380 415.39 USD $3.9 4.26 USD $3.9 4.26 USD $197.95M 216.39M USD 0 -$7.61 -8.3 USD
Solid Försäkringsaktiebolag (publ)  RR5.F $7.21 7.88 USD
-0.83
$130.58M 142.74M USD $300 327.94 USD $7.21 7.88 USD $7.21 7.88 USD $130.58M 142.74M USD 9.48 $0.76 0.83 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $80.4 7.85 USD
+0.88
$1.45B 141.4M USD $5.37K 524.18 USD $79.3 7.74 USD $80.4 7.85 USD $1.45B 141.4M USD 9.67 $8.31 0.81 USD
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Positive Physicians  PPHI $6.95
0
$25.13M $2K $6.95 $6.95 $25.13M 0 -$0.6
Triad Guaranty  TGIC $0.0002
0
$1.32M $50.1K $0.0002 $0.0002 $1.32M 0 -$0.02
The PMI  PMIR $0.25
-92.38
$518.61K $280 $0.25 $0.25 $518.61K 0 -$4.5
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Just Group plc  JUST.L $148.02 0 USD
+0.01
$1.54B 0 USD $121.36K 0 USD $147.6 0 USD $149.8 0 USD $1.54B 0 USD 24.67 $0.06 0 USD
Santam Ltd  SNT.JO $42,284 0 USD
+0.18
$46.15B 0 USD $50.93K 0 USD $42,202 0 USD $42,621 0 USD $46.15B 0 USD 12.72 $33.22 0 USD
Lancashire Holdings Limited  LRE.L $593 0 USD
+0.85
$1.43B 0 USD $40.49K 0 USD $577 0 USD $595 0 USD $1.43B 0 USD 6.17 $0.96 0 USD
Sagen MI Canada Inc.  MIC-PA.TO $22.2 16.47 USD
-1.77
$0 0 USD $3.4K 2.52K USD $22.2 16.47 USD $22.8 16.92 USD $0 0 USD 0.034 $639.68 474.68 USD
ICC Holdings, Inc.  4EH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trean Insurance  TIG $6.16
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь