Сектор: Финансовые услуги Отрасль: Страхование-Специализированное Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Финансовые услуги (72)
- {{item.name}}
- Все секторы
- Финансовые услуги (72)
Страхование-Специализированное (72)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $71.08 — |
-1.24
|
$18.67B — | $802.62K — | $70.29 — | $72.5 — | $18.67B — | 197.44 | $0.36 — | |
| Fidelity National Financial FNF | $54.66 — |
+0.37
|
$15.01B — | $1.44M — | $53.48 — | $54.74 — | $15.01B — | 13.56 | $4.03 — | |
| Assurant AIZ | $205.82 — |
+0.78
|
$10.44B — | $658.23K — | $200.82 — | $206.69 — | $10.44B — | 16.05 | $12.82 — | |
| Medibank Private Limited MPL.AX | $4.88 3.23 USD |
-1.61
|
$13.44B 8.9B USD | $7.48M 4.95M USD | $4.85 3.21 USD | $4.95 3.28 USD | $13.44B 8.9B USD | 27.11 | $0.18 0.12 USD | |
| AXIS Capital AXS | $104.88 — |
+0.17
|
$8.25B — | $1.03M — | $102.46 — | $105.4 — | $8.25B — | 10.40 | $10.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $174 46.42 USD |
+1.75
|
$26.1B 6.96B USD | $93.19K 24.86K USD | $171.2 45.67 USD | $174.6 46.58 USD | $26.1B 6.96B USD | 21.94 | $7.93 2.12 USD | |
| MGIC Inv MTG | $26.47 — |
+0.57
|
$6.28B — | $1.9M — | $26.07 — | $26.57 — | $6.28B — | 8.82 | $3 — | |
| Essent ESNT | $57.98 — |
+0.76
|
$5.88B — | $416.64K — | $57.07 — | $58.05 — | $5.88B — | 8.47 | $6.84 — | |
| First American Financial FAF | $55.76 — |
+1.11
|
$5.74B — | $887.3K — | $54.41 — | $56.16 — | $5.74B — | 36.68 | $1.52 — | |
| Enact ACT | $34.9 — |
-0.26
|
$5.24B — | $403.91K — | $34.46 — | $35.05 — | $5.24B — | 7.86 | $4.44 — | |
| Radian RDN | $33.76 — |
+0.39
|
$4.54B — | $1.42M — | $33.19 — | $33.89 — | $4.54B — | 8.61 | $3.92 — | |
| Assured Guaranty AGO | $84.69 — |
-0.13
|
$4.15B — | $346.75K — | $82.89 — | $84.8 — | $4.15B — | 10.05 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.09 — |
+0.22
|
$3.99B — | $29.07K — | $20 — | $20.19 — | $3.99B — | 2.79 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $405 38.85 USD |
+0.25
|
$33.34B 3.2B USD | $21.58K 2.07K USD | $399 38.28 USD | $408 39.14 USD | $33.34B 3.2B USD | 18.22 | $22.22 2.13 USD | |
| NMI NMIH | $39.7 — |
+0.23
|
$3.1B — | $446.25K — | $38.98 — | $39.79 — | $3.1B — | 8.57 | $4.63 — | |
| nib holdings limited NHF.AX | $6.77 4.48 USD |
-2.73
|
$3.3B 2.18B USD | $870.72K 576.29K USD | $6.75 4.47 USD | $6.98 4.62 USD | $3.3B 2.18B USD | 20.51 | $0.33 0.22 USD | |
| Trupanion TRUP | $49.38 — |
+5.67
|
$2.11B — | $651.38K — | $46.52 — | $49.67 — | $2.11B — | 0 | -$0.1 — | |
| Trisura Group Ltd. TSU.TO | $40.42 29.99 USD |
+0.7
|
$1.92B 1.43B USD | $80.11K 59.44K USD | $39.44 29.27 USD | $40.84 30.31 USD | $1.92B 1.43B USD | 17.57 | $2.3 1.71 USD | |
| Trisura TRRSF | $29.37 — |
-0.8
|
$1.4B — | $200 — | $29.37 — | $29.38 — | $1.4B — | 17.58 | $1.67 — | |
| Employers EIG | $48.5 — |
-0.35
|
$1.17B — | $115.75K — | $48.07 — | $48.75 — | $1.17B — | 11.77 | $4.12 — | |
| AMERISAFE AMSF | $47.14 — |
-1.03
|
$898.03M — | $90.51K — | $46.72 — | $47.56 — | $898.03M — | 19.00 | $2.48 — | |
| Tiptree TIPT | $22.77 — |
-0.31
|
$853.81M — | $139.44K — | $22.19 — | $22.94 — | $853.81M — | 18.81 | $1.21 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.48 0.74 USD |
-0.29
|
$3.04B 645.37M USD | $252.6K 53.71K USD | $3.45 0.73 USD | $3.51 0.75 USD | $3.04B 645.37M USD | 7.90 | $0.44 0.09 USD | |
| Hippo HIPO | $24.35 — |
-1.14
|
$612.57M — | $206.92K — | $24.07 — | $24.83 — | $612.57M — | 0 | -$2.08 — | |
| Investors Title Company ITIC | $200.03 — |
-9.79
|
$377.31M — | $80.71K — | $200.03 — | $222.7 — | $377.31M — | 12.74 | $15.7 — | |
| Ambac Financial AMBC | $7.79 — |
-1.02
|
$361.67M — | $1.52M — | $7.65 — | $7.88 — | $361.67M — | 0 | -$0.62 — | |
| James River JRVR | $5.88 — |
+0.51
|
$269.85M — | $187.28K — | $5.78 — | $6.02 — | $269.85M — | 0 | -$2.95 — | |
| MBIA MBI | $4.5 — |
+1.81
|
$226.67M — | $170.42K — | $4.4 — | $4.57 — | $226.67M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.22 — |
+0.62
|
$118.4M — | $1.57K — | $3.21 — | $3.25 — | $118.4M — | 4.80 | $0.67 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $500K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
+9900
|
$16.9K — | $615K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $48 52.47 USD |
+1.27
|
$13.28B 14.51B USD | $137 149.76 USD | $48 52.47 USD | $48 52.47 USD | $13.28B 14.51B USD | 13.63 | $3.52 3.85 USD | |
| Assurant, Inc. A1SU34.SA | $277.5 56.24 USD |
0
|
$59.23B 12B USD | $0 0 USD | $277.5 56.24 USD | $277.5 56.24 USD | $59.23B 12B USD | 15.26 | $18.18 3.68 USD | |
| Assurant, Inc. ZAS.F | $180 196.76 USD |
+1.12
|
$9.22B 10.07B USD | $2 2.19 USD | $180 196.76 USD | $180 196.76 USD | $9.22B 10.07B USD | 16.07 | $11.2 12.24 USD | |
| Medibank Private MDBPF | $2.77 — |
+39.2
|
$8.88B — | $107.78K — | $2.77 — | $2.77 — | $8.88B — | 25.18 | $0.11 — | |
| Medibank Private Limited MPV.F | $2.74 3 USD |
-1.44
|
$7.64B 8.35B USD | $299 326.85 USD | $2.74 3 USD | $2.74 3 USD | $7.64B 8.35B USD | 27.39 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $88 96.2 USD |
-3.83
|
$6.93B 7.57B USD | $47 51.38 USD | $88 96.2 USD | $88 96.2 USD | $6.93B 7.57B USD | 10.00 | $8.8 9.62 USD | |
| MGIC Investment Corporation MGC.F | $23.2 25.36 USD |
+0.87
|
$5.54B 6.05B USD | $48 52.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.54B 6.05B USD | 8.85 | $2.62 2.86 USD | |
| Essent Group Ltd. EG0.F | $51 55.75 USD |
+2
|
$5.24B 5.72B USD | $9 9.84 USD | $51 55.75 USD | $51 55.75 USD | $5.24B 5.72B USD | 8.52 | $5.98 6.54 USD | |
| First American Financial Corporation Y1F.F | $48.4 52.91 USD |
+2.11
|
$5.12B 5.59B USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.12B 5.59B USD | 36.39 | $1.33 1.45 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $29.6 32.36 USD |
+2.07
|
$4.04B 4.42B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4.04B 4.42B USD | 8.65 | $3.42 3.74 USD | |
| Assured Guaranty Ltd. DHU.F | $71 77.61 USD |
-4.05
|
$3.48B 3.8B USD | $5 5.47 USD | $71 77.61 USD | $71 77.61 USD | $3.48B 3.8B USD | 9.64 | $7.36 8.05 USD | |
| Protector Forsikring ASA 0JXF.IL | $405 38.85 USD |
+1.57
|
$35.17B 3.37B USD | $586 56.21 USD | $403.5 38.71 USD | $408 39.14 USD | $35.17B 3.37B USD | 27.38 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR4.F | $35.25 38.53 USD |
+0.86
|
$2.91B 3.18B USD | $100 109.31 USD | $35.05 38.31 USD | $35.25 38.53 USD | $2.91B 3.18B USD | 18.26 | $1.93 2.11 USD | |
| Protector Forsikring ASA PR40.F | $70 76.52 USD |
0
|
$2.89B 3.15B USD | $15 16.4 USD | $70 76.52 USD | $70 76.52 USD | $2.89B 3.15B USD | 18.18 | $3.85 4.21 USD | |
| NMI Holdings, Inc. 6NM.F | $34.6 37.82 USD |
+1.17
|
$2.77B 3.02B USD | $77 84.17 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.77B 3.02B USD | 8.23 | $4.2 4.59 USD | |
| Trupanion, Inc. TPW.F | $43.09 47.1 USD |
+6.58
|
$1.97B 2.15B USD | $55 60.12 USD | $43.09 47.1 USD | $43.09 47.1 USD | $1.97B 2.15B USD | 0 | -$0.09 -0.09 USD | |
| nib holdings limited 3GU.F | $3.62 3.96 USD |
-2.16
|
$1.88B 2.06B USD | $13 14.21 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.88B 2.06B USD | 19.05 | $0.19 0.21 USD | |
| Just Group plc JR0.F | $1.74 1.9 USD |
+0.58
|
$1.83B 2B USD | $291 318.1 USD | $1.67 1.83 USD | $1.74 1.9 USD | $1.83B 2B USD | 13.38 | $0.13 0.14 USD | |
| Lancashire LCSHF | $7.59 — |
+2.57
|
$1.95B — | $500 — | $7.59 — | $7.59 — | $1.95B — | 5.83 | $1.3 — | |
| Lancashire Holdings Limited LNH.F | $7.17 7.84 USD |
+0.14
|
$1.72B 1.89B USD | $400 437.25 USD | $7.03 7.68 USD | $7.17 7.84 USD | $1.72B 1.89B USD | 6.28 | $1.14 1.25 USD | |
| Trisura Group Ltd. QPA1.F | $25.6 27.98 USD |
+1.59
|
$1.24B 1.36B USD | $36 39.35 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.24B 1.36B USD | 17.53 | $1.46 1.6 USD | |
| Employers Holdings, Inc. YGB.F | $42.6 46.57 USD |
0
|
$1.02B 1.12B USD | $84 91.82 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.02B 1.12B USD | 11.83 | $3.6 3.94 USD | |
| AMERISAFE, Inc. A3I.F | $41.04 44.86 USD |
-0.15
|
$783.1M 856.03M USD | $34 37.17 USD | $41.04 44.86 USD | $41.04 44.86 USD | $783.1M 856.03M USD | 18.91 | $2.17 2.37 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.8 7.43 USD |
0
|
$315.84M 345.26M USD | $89 97.29 USD | $6.8 7.43 USD | $6.8 7.43 USD | $315.84M 345.26M USD | 0 | -$0.54 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.9 4.26 USD |
0
|
$197.95M 216.39M USD | $380 415.39 USD | $3.9 4.26 USD | $3.9 4.26 USD | $197.95M 216.39M USD | 0 | -$7.61 -8.3 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.21 7.88 USD |
-0.83
|
$130.58M 142.74M USD | $300 327.94 USD | $7.21 7.88 USD | $7.21 7.88 USD | $130.58M 142.74M USD | 9.48 | $0.76 0.83 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.4 7.85 USD |
+0.88
|
$1.45B 141.4M USD | $5.37K 524.18 USD | $79.3 7.74 USD | $80.4 7.85 USD | $1.45B 141.4M USD | 9.67 | $8.31 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.95 — |
0
|
$25.13M — | $2K — | $6.95 — | $6.95 — | $25.13M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $50.1K — | $0.0002 — | $0.0002 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
-92.38
|
$518.61K — | $280 — | $0.25 — | $0.25 — | $518.61K — | 0 | -$4.5 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $148.02 0 USD |
+0.01
|
$1.54B 0 USD | $121.36K 0 USD | $147.6 0 USD | $149.8 0 USD | $1.54B 0 USD | 24.67 | $0.06 0 USD | |
| Santam Ltd SNT.JO | $42,284 0 USD |
+0.18
|
$46.15B 0 USD | $50.93K 0 USD | $42,202 0 USD | $42,621 0 USD | $46.15B 0 USD | 12.72 | $33.22 0 USD | |
| Lancashire Holdings Limited LRE.L | $593 0 USD |
+0.85
|
$1.43B 0 USD | $40.49K 0 USD | $577 0 USD | $595 0 USD | $1.43B 0 USD | 6.17 | $0.96 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22.2 16.47 USD |
-1.77
|
$0 0 USD | $3.4K 2.52K USD | $22.2 16.47 USD | $22.8 16.92 USD | $0 0 USD | 0.034 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}