Индия Биржа: NSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (187)
- {{country.name}}
- Все страны
- Индия (187)
Финансовые услуги (187)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Региональные (21)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (55)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | ₹983.05 11.89 USD |
-0.15
|
₹15.16T 183.4B USD | ₹3.38M 40.92K USD | ₹978.00 11.83 USD | ₹990.50 11.98 USD | ₹15.16T 183.4B USD | 22.49 | ₹43.71 0.53 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,350.30 16.34 USD |
+0.17
|
₹9.65T 116.74B USD | ₹2.73M 33.01K USD | ₹1,346.20 16.29 USD | ₹1,354.90 16.39 USD | ₹9.65T 116.74B USD | 18.21 | ₹74.14 0.9 USD | |
| State Bank of India SBIN.NS | ₹949.45 11.49 USD |
-0.18
|
₹8.76T 106.03B USD | ₹3.91M 47.28K USD | ₹945.05 11.43 USD | ₹953.70 11.54 USD | ₹8.76T 106.03B USD | 10.56 | ₹89.88 1.09 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,001.60 12.12 USD |
-7.69
|
₹6.23T 75.31B USD | ₹16.14M 195.25K USD | ₹997.00 12.06 USD | ₹1,043.70 12.63 USD | ₹6.23T 75.31B USD | 35.64 | ₹28.10 0.34 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,088.50 25.27 USD |
-0.2
|
₹4.17T 50.47B USD | ₹1.15M 13.87K USD | ₹2,074.90 25.1 USD | ₹2,103.00 25.44 USD | ₹4.17T 50.47B USD | 22.37 | ₹93.33 1.13 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,216.80 14.72 USD |
-0.02
|
₹3.83T 46.28B USD | ₹1.97M 23.87K USD | ₹1,209.40 14.63 USD | ₹1,222.70 14.79 USD | ₹3.83T 46.28B USD | 14.57 | ₹83.49 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,975.70 23.9 USD |
-6.73
|
₹3.15T 38.15B USD | ₹2.84M 34.36K USD | ₹1,952.40 23.62 USD | ₹2,099.00 25.39 USD | ₹3.15T 38.15B USD | 33.42 | ₹59.10 0.72 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,997.90 24.17 USD |
+0.43
|
₹2.00T 24.23B USD | ₹508.62K 6.15K USD | ₹1,982.30 23.98 USD | ₹2,000.80 24.21 USD | ₹2.00T 24.23B USD | 81.64 | ₹24.47 0.3 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹760.40 9.2 USD |
+1.29
|
₹1.64T 19.83B USD | ₹1.14M 13.82K USD | ₹747.35 9.04 USD | ₹761.80 9.22 USD | ₹1.64T 19.83B USD | 86.60 | ₹8.78 0.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹120.14 1.45 USD |
-0.52
|
₹1.60T 19.39B USD | ₹3.10M 37.52K USD | ₹119.53 1.45 USD | ₹121.20 1.47 USD | ₹1.60T 19.39B USD | 22.92 | ₹5.24 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.NS | ₹283.85 3.43 USD |
-1.34
|
₹1.47T 17.78B USD | ₹4.66M 56.35K USD | ₹280.95 3.4 USD | ₹288.90 3.5 USD | ₹1.47T 17.78B USD | 7.63 | ₹37.20 0.45 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,733.00 20.97 USD |
-1.22
|
₹1.46T 17.69B USD | ₹662.12K 8.01K USD | ₹1,711.00 20.7 USD | ₹1,750.00 21.17 USD | ₹1.46T 17.69B USD | 31.45 | ₹55.09 0.67 USD | |
| Punjab National Bank PNB.NS | ₹121.58 1.47 USD |
-0.62
|
₹1.40T 16.98B USD | ₹8.95M 108.22K USD | ₹120.07 1.45 USD | ₹122.62 1.48 USD | ₹1.40T 16.98B USD | 8.19 | ₹14.84 0.18 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,341.80 40.43 USD |
+0.41
|
₹1.34T 16.23B USD | ₹245.59K 2.97K USD | ₹3,316.60 40.13 USD | ₹3,373.90 40.82 USD | ₹1.34T 16.23B USD | 21.68 | ₹154.10 1.86 USD | |
| Power Finance Corporation Limited PFC.NS | ₹372.10 4.5 USD |
-1.38
|
₹1.31T 15.88B USD | ₹4.72M 57.15K USD | ₹369.50 4.47 USD | ₹378.40 4.58 USD | ₹1.31T 15.88B USD | 4.96 | ₹75.01 0.91 USD | |
| Canara Bank CANBK.NS | ₹140.15 1.7 USD |
-0.63
|
₹1.27T 15.38B USD | ₹12.57M 152.1K USD | ₹137.95 1.67 USD | ₹141.04 1.71 USD | ₹1.27T 15.38B USD | 5.93 | ₹23.61 0.29 USD | |
| Indian Bank INDIANB.NS | ₹870.45 10.53 USD |
-0.67
|
₹1.17T 14.18B USD | ₹531.42K 6.43K USD | ₹855.35 10.35 USD | ₹880.55 10.65 USD | ₹1.17T 14.18B USD | 10.40 | ₹83.69 1.01 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,454.50 65.99 USD |
-0.76
|
₹1.17T 14.13B USD | ₹89.03K 1.08K USD | ₹5,425.00 65.63 USD | ₹5,525.00 66.84 USD | ₹1.17T 14.13B USD | 42.59 | ₹128.06 1.55 USD | |
| Union Bank of India UNIONBANK.NS | ₹151.79 1.84 USD |
-1.59
|
₹1.16T 14.02B USD | ₹6.45M 78.05K USD | ₹150.32 1.82 USD | ₹154.62 1.87 USD | ₹1.16T 14.02B USD | 6.26 | ₹24.23 0.29 USD | |
| IDBI Bank Limited IDBI.NS | ₹98.16 1.19 USD |
-0.84
|
₹1.10T 13.36B USD | ₹2.74M 33.21K USD | ₹97.58 1.18 USD | ₹99.18 1.2 USD | ₹1.10T 13.36B USD | 11.36 | ₹8.64 0.1 USD | |
| BSE Limited BSE.NS | ₹2,636.00 31.89 USD |
+0.41
|
₹1.07T 12.95B USD | ₹2.83M 34.29K USD | ₹2,602.50 31.49 USD | ₹2,649.90 32.06 USD | ₹1.07T 12.95B USD | 68.30 | ₹38.59 0.47 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,002.00 24.22 USD |
-1.16
|
₹996.47B 12.06B USD | ₹74.94K 906.69 USD | ₹1,985.00 24.02 USD | ₹2,026.90 24.52 USD | ₹996.47B 12.06B USD | 35.81 | ₹55.90 0.68 USD | |
| REC Limited RECLTD.NS | ₹360.05 4.36 USD |
-0.65
|
₹981.06B 11.87B USD | ₹3.21M 38.81K USD | ₹356.50 4.31 USD | ₹363.50 4.4 USD | ₹981.06B 11.87B USD | 5.50 | ₹65.45 0.79 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹622.75 7.53 USD |
+1.29
|
₹900.97B 10.9B USD | ₹510.46K 6.18K USD | ₹609.10 7.37 USD | ₹624.70 7.56 USD | ₹900.97B 10.9B USD | 68.88 | ₹9.04 0.11 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹327.55 3.96 USD |
-1.8
|
₹855.80B 10.35B USD | ₹3.21M 38.82K USD | ₹322.60 3.9 USD | ₹333.90 4.04 USD | ₹855.80B 10.35B USD | 26.39 | ₹12.41 0.15 USD | |
| PB Fintech Limited POLICYBZR.NS | ₹1,783.80 21.58 USD |
-0.82
|
₹821.81B 9.94B USD | ₹211.33K 2.56K USD | ₹1,767.20 21.38 USD | ₹1,803.80 21.82 USD | ₹821.81B 9.94B USD | 180.36 | ₹9.89 0.12 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹857.90 10.38 USD |
-1.96
|
₹819.27B 9.91B USD | ₹470.71K 5.69K USD | ₹857.00 10.37 USD | ₹889.90 10.77 USD | ₹819.27B 9.91B USD | 42.44 | ₹20.21 0.24 USD | |
| Indian Overseas Bank IOB.NS | ₹39.13 0.47 USD |
-1.76
|
₹758.05B 9.17B USD | ₹3.75M 45.34K USD | ₹38.83 0.47 USD | ₹39.76 0.48 USD | ₹758.05B 9.17B USD | 17.23 | ₹2.27 0.03 USD | |
| Yes Bank Limited YESBANK.NS | ₹22.54 0.27 USD |
-0.88
|
₹707.20B 8.56B USD | ₹34.46M 416.9K USD | ₹22.39 0.27 USD | ₹22.75 0.28 USD | ₹707.20B 8.56B USD | 25.04 | ₹0.90 0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹80.22 0.97 USD |
-1.22
|
₹693.77B 8.39B USD | ₹10.35M 125.21K USD | ₹79.73 0.96 USD | ₹81.44 0.99 USD | ₹693.77B 8.39B USD | 43.83 | ₹1.83 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | ₹381.60 4.62 USD |
+0.85
|
₹669.48B 8.1B USD | ₹205.67K 2.49K USD | ₹376.65 4.56 USD | ₹382.45 4.63 USD | ₹669.48B 8.1B USD | 7.81 | ₹48.81 0.59 USD | |
| AU Small Finance Bank Limited AUBANK.NS | ₹894.30 10.82 USD |
-2.22
|
₹666.43B 8.06B USD | ₹820.92K 9.93K USD | ₹888.95 10.75 USD | ₹916.90 11.09 USD | ₹666.43B 8.06B USD | 30.75 | ₹29.08 0.35 USD | |
| Bank of India Limited BANKINDIA.NS | ₹145.28 1.76 USD |
-0.45
|
₹661.41B 8B USD | ₹8.67M 104.85K USD | ₹142.00 1.72 USD | ₹146.37 1.77 USD | ₹661.41B 8B USD | 6.85 | ₹21.18 0.26 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | ₹823.65 9.96 USD |
+3.04
|
₹641.69B 7.76B USD | ₹4.15M 50.27K USD | ₹792.80 9.59 USD | ₹828.00 10.02 USD | ₹641.69B 7.76B USD | 0 | -₹9.75 -0.1 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹994.35 12.03 USD |
-0.77
|
₹597.12B 7.22B USD | ₹317.96K 3.85K USD | ₹990.10 11.98 USD | ₹1,007.00 12.18 USD | ₹597.12B 7.22B USD | 30.15 | ₹32.97 0.4 USD | |
| The Federal Bank Limited FEDERALBNK.NS | ₹236.05 2.86 USD |
-1.01
|
₹580.39B 7.02B USD | ₹3.60M 43.56K USD | ₹235.09 2.84 USD | ₹238.58 2.89 USD | ₹580.39B 7.02B USD | 14.77 | ₹15.98 0.19 USD | |
| Max Financial Services Limited MFSL.NS | ₹1,615.60 19.55 USD |
-0.22
|
₹557.57B 6.75B USD | ₹291.61K 3.53K USD | ₹1,600.30 19.36 USD | ₹1,634.00 19.77 USD | ₹557.57B 6.75B USD | 203.73 | ₹7.93 0.1 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹867.95 10.5 USD |
-2.59
|
₹552.58B 6.69B USD | ₹379.00K 4.59K USD | ₹865.55 10.47 USD | ₹890.00 10.77 USD | ₹552.58B 6.69B USD | 41.99 | ₹20.67 0.25 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,449.50 114.32 USD |
-0.85
|
₹481.01B 5.82B USD | ₹584.18K 7.07K USD | ₹9,431.00 114.1 USD | ₹9,764.00 118.13 USD | ₹481.01B 5.82B USD | 69.33 | ₹136.29 1.65 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹225.75 2.73 USD |
-3.44
|
₹458.13B 5.54B USD | ₹7.65M 92.6K USD | ₹222.21 2.69 USD | ₹235.89 2.85 USD | ₹458.13B 5.54B USD | 16.25 | ₹13.89 0.17 USD | |
| Bank of Maharashtra MAHABANK.NS | ₹57.05 0.69 USD |
-2.14
|
₹444.37B 5.38B USD | ₹10.48M 126.77K USD | ₹56.70 0.69 USD | ₹58.47 0.71 USD | ₹444.37B 5.38B USD | 7.19 | ₹7.93 0.1 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹312.35 3.78 USD |
-0.37
|
₹436.81B 5.28B USD | ₹483.20K 5.85K USD | ₹310.50 3.76 USD | ₹315.35 3.82 USD | ₹436.81B 5.28B USD | 16.46 | ₹18.97 0.23 USD | |
| UCO Bank UCOBANK.NS | ₹31.50 0.38 USD |
-2.39
|
₹406.50B 4.92B USD | ₹5.18M 62.67K USD | ₹31.43 0.38 USD | ₹32.38 0.39 USD | ₹406.50B 4.92B USD | 15.29 | ₹2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹772.85 9.35 USD |
-1.12
|
₹399.86B 4.84B USD | ₹289.52K 3.5K USD | ₹768.60 9.3 USD | ₹780.00 9.44 USD | ₹399.86B 4.84B USD | 123.65 | ₹6.25 0.08 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹460.00 5.57 USD |
+0.32
|
₹390.34B 4.72B USD | ₹439.75K 5.32K USD | ₹453.55 5.49 USD | ₹460.50 5.57 USD | ₹390.34B 4.72B USD | 164.28 | ₹2.80 0.03 USD | |
| Central Bank of India CENTRALBK.NS | ₹37.78 0.46 USD |
-3.05
|
₹346.52B 4.19B USD | ₹6.95M 84.11K USD | ₹37.65 0.46 USD | ₹38.89 0.47 USD | ₹346.52B 4.19B USD | 7.32 | ₹5.16 0.06 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,598.00 19.33 USD |
+0.52
|
₹333.98B 4.04B USD | ₹772.33K 9.34K USD | ₹1,576.00 19.07 USD | ₹1,602.00 19.38 USD | ₹333.98B 4.04B USD | 70.77 | ₹22.58 0.27 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | ₹567.25 6.86 USD |
-0.78
|
₹312.02B 3.77B USD | ₹233.88K 2.83K USD | ₹565.35 6.84 USD | ₹573.40 6.94 USD | ₹312.02B 3.77B USD | 5.65 | ₹100.39 1.21 USD | |
| The New India Assurance Company Limited NIACL.NS | ₹181.55 2.2 USD |
-0.99
|
₹305.30B 3.69B USD | ₹106.58K 1.29K USD | ₹180.75 2.19 USD | ₹184.30 2.23 USD | ₹305.30B 3.69B USD | 25.00 | ₹7.26 0.09 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹488.85 5.91 USD |
-0.39
|
₹289.38B 3.5B USD | ₹61.75K 747.02 USD | ₹488.20 5.91 USD | ₹492.60 5.96 USD | ₹289.38B 3.5B USD | 54.43 | ₹8.98 0.11 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | ₹150.20 1.82 USD |
-1.51
|
₹248.39B 3.01B USD | ₹3.86M 46.69K USD | ₹149.32 1.81 USD | ₹153.50 1.86 USD | ₹248.39B 3.01B USD | 19.68 | ₹7.63 0.09 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | ₹893.30 10.81 USD |
-0.63
|
₹240.41B 2.91B USD | ₹527.48K 6.38K USD | ₹882.35 10.67 USD | ₹901.80 10.91 USD | ₹240.41B 2.91B USD | 10.83 | ₹82.43 1 USD | |
| Angel One Limited ANGELONE.NS | ₹2,641.40 31.96 USD |
+1.34
|
₹239.86B 2.9B USD | ₹470.55K 5.69K USD | ₹2,602.00 31.48 USD | ₹2,655.00 32.12 USD | ₹239.86B 2.9B USD | 31.56 | ₹83.67 1.01 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹244.52 2.96 USD |
-1.26
|
₹236.30B 2.86B USD | ₹415.80K 5.03K USD | ₹243.81 2.95 USD | ₹248.35 3 USD | ₹236.30B 2.86B USD | 11.22 | ₹21.79 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹276.20 3.34 USD |
-0.63
|
₹233.79B 2.83B USD | ₹2.19M 26.44K USD | ₹275.45 3.33 USD | ₹280.85 3.4 USD | ₹233.79B 2.83B USD | 53.42 | ₹5.17 0.06 USD | |
| IIFL Finance Limited IIFL.NS | ₹538.70 6.52 USD |
-0.59
|
₹229.00B 2.77B USD | ₹942.18K 11.4K USD | ₹538.05 6.51 USD | ₹548.70 6.64 USD | ₹229.00B 2.77B USD | 27.01 | ₹19.94 0.24 USD | |
| Punjab & Sind Bank PSB.NS | ₹30.43 0.37 USD |
-1.65
|
₹218.36B 2.64B USD | ₹697.67K 8.44K USD | ₹30.27 0.37 USD | ₹30.92 0.37 USD | ₹218.36B 2.64B USD | 18.22 | ₹1.67 0.02 USD | |
| RBL Bank Limited RBLBANK.NS | ₹319.80 3.87 USD |
-1.3
|
₹197.58B 2.39B USD | ₹2.97M 35.89K USD | ₹316.00 3.82 USD | ₹324.50 3.93 USD | ₹197.58B 2.39B USD | 36.01 | ₹8.88 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | ₹196.88 2.38 USD |
-1.05
|
₹193.40B 2.34B USD | ₹1.04M 12.58K USD | ₹194.05 2.35 USD | ₹199.39 2.41 USD | ₹193.40B 2.34B USD | 24.00 | ₹8.20 0.1 USD | |
| City Union Bank Limited CUB.NS | ₹256.87 3.11 USD |
+1.17
|
₹190.35B 2.3B USD | ₹943.00K 11.41K USD | ₹254.65 3.08 USD | ₹257.49 3.12 USD | ₹190.35B 2.3B USD | 15.85 | ₹16.20 0.2 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | ₹287.50 3.48 USD |
-0.24
|
₹158.74B 1.92B USD | ₹783.16K 9.47K USD | ₹285.30 3.45 USD | ₹290.45 3.51 USD | ₹158.74B 1.92B USD | 17.08 | ₹16.83 0.2 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹146.16 1.77 USD |
-0.5
|
₹156.05B 1.89B USD | ₹2.88M 34.9K USD | ₹143.40 1.73 USD | ₹148.00 1.79 USD | ₹156.05B 1.89B USD | 12.33 | ₹11.85 0.14 USD | |
| IFCI Limited IFCI.NS | ₹54.22 0.66 USD |
-0.68
|
₹155.26B 1.88B USD | ₹2.15M 26.04K USD | ₹53.76 0.65 USD | ₹54.88 0.66 USD | ₹155.26B 1.88B USD | 44.80 | ₹1.21 0.01 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹138.72 1.68 USD |
-0.62
|
₹123.36B 1.49B USD | ₹2.36M 28.56K USD | ₹137.56 1.66 USD | ₹140.04 1.69 USD | ₹123.36B 1.49B USD | 26.27 | ₹5.28 0.06 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹107.50 1.3 USD |
-0.06
|
₹118.38B 1.43B USD | ₹1.52M 18.36K USD | ₹106.73 1.29 USD | ₹107.78 1.3 USD | ₹118.38B 1.43B USD | 5.66 | ₹18.98 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹108.51 1.31 USD |
+0.92
|
₹108.51B 1.31B USD | ₹6.46M 78.2K USD | ₹106.30 1.29 USD | ₹110.03 1.33 USD | ₹108.51B 1.31B USD | 18.20 | ₹5.96 0.07 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | ₹38.59 0.47 USD |
+0.92
|
₹100.98B 1.22B USD | ₹17.72M 214.34K USD | ₹38.17 0.46 USD | ₹38.77 0.47 USD | ₹100.98B 1.22B USD | 7.43 | ₹5.19 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹51.00 0.62 USD |
-1.41
|
₹99.02B 1.2B USD | ₹3.56M 43.08K USD | ₹50.62 0.61 USD | ₹51.94 0.63 USD | ₹99.02B 1.2B USD | 23.83 | ₹2.14 0.03 USD | |
| Religare Enterprises Limited RELIGARE.NS | ₹253.90 3.07 USD |
-0.29
|
₹87.18B 1.05B USD | ₹279.64K 3.38K USD | ₹253.10 3.06 USD | ₹255.75 3.09 USD | ₹87.18B 1.05B USD | 71.72 | ₹3.54 0.04 USD | |
| CSB Bank Limited CSBBANK.NS | ₹431.95 5.23 USD |
-1.45
|
₹73.14B 884.93M USD | ₹295.82K 3.58K USD | ₹430.00 5.2 USD | ₹443.80 5.37 USD | ₹73.14B 884.93M USD | 12.06 | ₹35.81 0.43 USD | |
| The Karnataka Bank Limited KTKBANK.NS | ₹177.91 2.15 USD |
-1.42
|
₹67.26B 813.76M USD | ₹598.08K 7.24K USD | ₹177.15 2.14 USD | ₹180.45 2.18 USD | ₹67.26B 813.76M USD | 5.86 | ₹30.34 0.37 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹58.29 0.71 USD |
-2.1
|
₹66.49B 804.36M USD | ₹710.77K 8.6K USD | ₹58.25 0.7 USD | ₹59.83 0.72 USD | ₹66.49B 804.36M USD | 0 | -₹0.80 -0.009 USD | |
| DCB Bank Limited DCBBANK.NS | ₹167.20 2.02 USD |
-0.59
|
₹53.79B 650.77M USD | ₹1.49M 18.07K USD | ₹165.60 2 USD | ₹169.37 2.05 USD | ₹53.79B 650.77M USD | 7.89 | ₹21.19 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹368.45 4.46 USD |
+0.56
|
₹49.24B 595.75M USD | ₹196.15K 2.37K USD | ₹350.10 4.24 USD | ₹369.00 4.46 USD | ₹49.24B 595.75M USD | 218.01 | ₹1.69 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹173.74 2.1 USD |
-1.01
|
₹40.07B 484.8M USD | ₹157.17K 1.9K USD | ₹172.96 2.09 USD | ₹176.00 2.13 USD | ₹40.07B 484.8M USD | 14.15 | ₹12.27 0.15 USD | |
| Paisalo Digital Limited PAISALO.NS | ₹34.06 0.41 USD |
-6.04
|
₹32.52B 393.4M USD | ₹6.60M 79.83K USD | ₹33.84 0.41 USD | ₹37.00 0.45 USD | ₹32.52B 393.4M USD | 14.87 | ₹2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹69.33 0.84 USD |
+0.23
|
₹32.10B 388.33M USD | ₹2.07M 24.98K USD | ₹69.00 0.83 USD | ₹71.45 0.86 USD | ₹32.10B 388.33M USD | 29.50 | ₹2.35 0.03 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| PTC India Financial Services Limited PFS.NS | ₹36.10 0.44 USD |
+0.7
|
₹23.52B 284.59M USD | ₹336.77K 4.07K USD | ₹35.88 0.43 USD | ₹36.30 0.44 USD | ₹23.52B 284.59M USD | 6.62 | ₹5.45 0.07 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹70.75 0.86 USD |
-0.41
|
₹20.56B 248.7M USD | ₹140.88K 1.7K USD | ₹70.05 0.85 USD | ₹71.09 0.86 USD | ₹20.56B 248.7M USD | 16.92 | ₹4.18 0.05 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹132.18 1.6 USD |
-2.26
|
₹15.82B 191.35M USD | ₹271.31K 3.28K USD | ₹130.68 1.58 USD | ₹135.92 1.64 USD | ₹15.82B 191.35M USD | 21.56 | ₹6.13 0.07 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹98.73 1.19 USD |
-0.79
|
₹10.62B 128.46M USD | ₹360.16K 4.36K USD | ₹98.24 1.19 USD | ₹100.01 1.21 USD | ₹10.62B 128.46M USD | 20.91 | ₹4.72 0.06 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹26.29 0.32 USD |
-1.2
|
₹10.38B 125.54M USD | ₹314.28K 3.8K USD | ₹26.05 0.32 USD | ₹26.63 0.32 USD | ₹10.38B 125.54M USD | 10.15 | ₹2.59 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹9.00 0.11 USD |
-2.07
|
₹5.79B 70.05M USD | ₹696.59K 8.43K USD | ₹8.73 0.11 USD | ₹9.19 0.11 USD | ₹5.79B 70.05M USD | 37.50 | ₹0.24 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | ₹3.38 0.04 USD |
+4.97
|
₹1.86B 22.55M USD | ₹882.88K 10.68K USD | ₹3.25 0.04 USD | ₹3.38 0.04 USD | ₹1.86B 22.55M USD | 0 | -₹0.08 -0.0009 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.42 0.02 USD |
0
|
₹1.52B 18.42M USD | ₹500.87K 6.06K USD | ₹1.41 0.02 USD | ₹1.45 0.02 USD | ₹1.52B 18.42M USD | 0 | ₹0.00 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹12,193.00 147.52 USD |
-3.34
|
₹1.36T 16.42B USD | ₹42.01K 508.29 USD | ₹12,154.00 147.04 USD | ₹12,634.00 152.85 USD | ₹1.36T 16.42B USD | 16.16 | ₹754.32 9.13 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,803.90 58.12 USD |
+0.07
|
₹529.45B 6.41B USD | ₹10.70K 129.44 USD | ₹4,782.10 57.86 USD | ₹4,829.90 58.43 USD | ₹529.45B 6.41B USD | 26.82 | ₹179.06 2.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,937.20 23.44 USD |
+1.24
|
₹363.76B 4.4B USD | ₹46.62K 564.04 USD | ₹1,918.90 23.22 USD | ₹1,946.90 23.55 USD | ₹363.76B 4.4B USD | 16.32 | ₹118.64 1.44 USD | |
| CRISIL Limited CRISIL.NS | ₹4,719.80 57.1 USD |
+0.11
|
₹361.02B 4.37B USD | ₹14.61K 176.71 USD | ₹4,687.80 56.71 USD | ₹4,768.00 57.68 USD | ₹361.02B 4.37B USD | 46.13 | ₹102.30 1.24 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
+0.78
|
₹255.28B 3.09B USD | ₹2.14M 25.91K USD | ₹1,108.50 13.41 USD | ₹1,189.00 14.38 USD | ₹255.28B 3.09B USD | 44.58 | ₹25.41 0.31 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹3,048.20 36.88 USD |
-2.34
|
₹253.06B 3.06B USD | ₹95.88K 1.16K USD | ₹3,040.00 36.78 USD | ₹3,139.90 37.99 USD | ₹253.06B 3.06B USD | 73.43 | ₹41.51 0.5 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,386.70 16.78 USD |
-1.5
|
₹222.91B 2.7B USD | ₹463.05K 5.6K USD | ₹1,386.70 16.78 USD | ₹1,442.00 17.45 USD | ₹222.91B 2.7B USD | 166.87 | ₹8.31 0.1 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹736.65 8.91 USD |
-2.28
|
₹214.40B 2.59B USD | ₹78.01K 943.78 USD | ₹735.10 8.89 USD | ₹755.05 9.13 USD | ₹214.40B 2.59B USD | 21.95 | ₹33.55 0.41 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,180.10 14.28 USD |
-1.77
|
₹157.22B 1.9B USD | ₹56.81K 687.35 USD | ₹1,172.40 14.18 USD | ₹1,204.80 14.58 USD | ₹157.22B 1.9B USD | 25.78 | ₹45.77 0.55 USD | |
| Aavas Financiers Limited AAVAS.NS | ₹1,655.00 20.02 USD |
+0.06
|
₹131.02B 1.59B USD | ₹42.22K 510.74 USD | ₹1,637.00 19.8 USD | ₹1,681.30 20.34 USD | ₹131.02B 1.59B USD | 22.53 | ₹73.44 0.89 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,166.20 14.11 USD |
-0.82
|
₹122.86B 1.49B USD | ₹37.73K 456.45 USD | ₹1,160.40 14.04 USD | ₹1,179.80 14.27 USD | ₹122.86B 1.49B USD | 25.17 | ₹46.33 0.56 USD | |
| Can Fin Homes Limited CANFINHOME.NS | ₹894.25 10.82 USD |
+1.41
|
₹119.07B 1.44B USD | ₹187.29K 2.27K USD | ₹879.55 10.64 USD | ₹897.00 10.85 USD | ₹119.07B 1.44B USD | 12.91 | ₹69.22 0.84 USD | |
| ICRA Limited ICRA.NS | ₹6,282.00 76 USD |
-0.16
|
₹61.68B 746.25M USD | ₹920.00 11.13 USD | ₹6,261.00 75.75 USD | ₹6,449.00 78.02 USD | ₹61.68B 746.25M USD | 32.20 | ₹195.05 2.36 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}