Биржа: NSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (187)
NSE (187)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (187)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,913 23.14 USD |
-0.2
|
$14.65T 177.18B USD | $7.15M 86.55K USD | $1,891.8 22.89 USD | $1,933 23.39 USD | $14.65T 177.18B USD | 20.70 | $92.39 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,404.7 16.99 USD |
+0.14
|
$10.01T 121.1B USD | $9.57M 115.74K USD | $1,388.4 16.8 USD | $1,414.8 17.12 USD | $10.01T 121.1B USD | 19.75 | $71.12 0.86 USD | |
| State Bank of India SBIN.NS | $800.4 9.68 USD |
-1.6
|
$7.14T 86.42B USD | $11.66M 141.09K USD | $787 9.52 USD | $819 9.91 USD | $7.14T 86.42B USD | 9.00 | $88.9 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,128.5 110.44 USD |
-1.85
|
$5.67T 68.56B USD | $920.93K 11.14K USD | $8,990 108.76 USD | $9,344.5 113.05 USD | $5.67T 68.56B USD | 35.43 | $257.64 3.12 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,205.7 26.69 USD |
-0.78
|
$4.39T 53.06B USD | $1.86M 22.49K USD | $2,178.2 26.35 USD | $2,233.4 27.02 USD | $4.39T 53.06B USD | 19.72 | $111.82 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,169.3 14.15 USD |
-3.13
|
$3.62T 43.83B USD | $15.13M 183.1K USD | $1,146 13.86 USD | $1,179.9 14.27 USD | $3.62T 43.83B USD | 12.96 | $90.17 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,050.1 24.8 USD |
-2.61
|
$3.27T 39.57B USD | $1.62M 19.59K USD | $2,023.1 24.48 USD | $2,125 25.71 USD | $3.27T 39.57B USD | 38.49 | $53.26 0.64 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,697.2 20.53 USD |
+5.54
|
$1.7T 20.59B USD | $9.33M 112.86K USD | $1,651.1 19.98 USD | $1,762 21.32 USD | $1.7T 20.59B USD | 70.36 | $24.12 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $129.06 1.56 USD |
-3.27
|
$1.69T 20.41B USD | $26.7M 323.05K USD | $126.22 1.53 USD | $134.14 1.62 USD | $1.69T 20.41B USD | 25.70 | $5.02 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $706.65 8.55 USD |
-0.25
|
$1.52T 18.4B USD | $3.4M 41.17K USD | $692.65 8.38 USD | $733.5 8.87 USD | $1.52T 18.4B USD | 83.82 | $8.43 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $416.3 5.04 USD |
-4.12
|
$1.37T 16.63B USD | $6.78M 82.04K USD | $412 4.98 USD | $436.7 5.28 USD | $1.37T 16.63B USD | 6.16 | $67.56 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,554.8 18.81 USD |
+0.45
|
$1.31T 15.82B USD | $1.11M 13.46K USD | $1,517.7 18.36 USD | $1,579.9 19.11 USD | $1.31T 15.82B USD | 32.19 | $48.29 0.58 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $247.25 2.99 USD |
-1.89
|
$1.28T 15.47B USD | $10.88M 131.58K USD | $245.01 2.96 USD | $253.76 3.07 USD | $1.28T 15.47B USD | 6.26 | $39.49 0.48 USD | |
| Punjab National Bank PNB.NS | $99.84 1.21 USD |
-2.79
|
$1.15T 13.88B USD | $27.61M 334K USD | $98.53 1.19 USD | $103.39 1.25 USD | $1.15T 13.88B USD | 6.61 | $15.1 0.18 USD | |
| REC Limited RECLTD.NS | $423.7 5.13 USD |
-3.69
|
$1.12T 13.5B USD | $7.81M 94.47K USD | $419.15 5.07 USD | $443.2 5.36 USD | $1.12T 13.5B USD | 7.14 | $59.31 0.72 USD | |
| Union Bank of India UNIONBANK.NS | $125.62 1.52 USD |
-2.26
|
$958.93B 11.6B USD | $12M 145.19K USD | $122.78 1.49 USD | $129.45 1.57 USD | $958.93B 11.6B USD | 5.85 | $21.45 0.26 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,391.5 53.13 USD |
-3.43
|
$938.87B 11.36B USD | $636.96K 7.71K USD | $4,380 52.99 USD | $4,601 55.66 USD | $938.87B 11.36B USD | 38.32 | $114.59 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,853.5 22.42 USD |
-1.43
|
$919.3B 11.12B USD | $795.53K 9.62K USD | $1,832.2 22.17 USD | $1,908.7 23.09 USD | $919.3B 11.12B USD | 36.50 | $50.77 0.61 USD | |
| Canara Bank CANBK.NS | $97.1 1.17 USD |
-2.3
|
$880.76B 10.66B USD | $37.57M 454.57K USD | $96.2 1.16 USD | $99.71 1.21 USD | $880.76B 10.66B USD | 5.36 | $18.11 0.22 USD | |
| IDBI Bank Limited IDBI.NS | $80.84 0.98 USD |
-3.41
|
$869.33B 10.52B USD | $5.46M 66.11K USD | $80.1 0.97 USD | $83.95 1.02 USD | $869.33B 10.52B USD | 12.04 | $6.71 0.08 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $597.85 7.23 USD |
-0.75
|
$864.22B 10.46B USD | $1.59M 19.27K USD | $585 7.08 USD | $618.6 7.48 USD | $864.22B 10.46B USD | 73.53 | $8.13 0.1 USD | |
| BSE Limited BSE.NS | $6,324.5 76.52 USD |
-2.6
|
$856.19B 10.36B USD | $3.96M 47.94K USD | $6,172.5 74.68 USD | $6,595 79.79 USD | $856.19B 10.36B USD | 92.76 | $68.18 0.82 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,116.6 25.61 USD |
-1.58
|
$849.86B 10.28B USD | $514.95K 6.23K USD | $2,076 25.12 USD | $2,166.8 26.21 USD | $849.86B 10.28B USD | 16.99 | $124.51 1.51 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $872.3 10.55 USD |
-5.86
|
$830.18B 10.04B USD | $5.34M 64.65K USD | $860 10.4 USD | $898.95 10.88 USD | $830.18B 10.04B USD | 43.37 | $20.11 0.24 USD | |
| Indian Bank INDIANB.NS | $572.5 6.93 USD |
-0.27
|
$771.13B 9.33B USD | $2.13M 25.83K USD | $560.6 6.78 USD | $582.3 7.04 USD | $771.13B 9.33B USD | 7.28 | $78.59 0.95 USD | |
| General Insurance Corporation of India GICRE.NS | $431.9 5.23 USD |
+1.37
|
$757.73B 9.17B USD | $3.72M 44.99K USD | $425.15 5.14 USD | $444.7 5.38 USD | $757.73B 9.17B USD | 10.08 | $42.82 0.52 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,597.3 19.32 USD |
-4.19
|
$732.19B 8.86B USD | $1.01M 12.19K USD | $1,578.1 19.09 USD | $1,673.4 20.25 USD | $732.19B 8.86B USD | 299.11 | $5.34 0.06 USD | |
| Indian Overseas Bank IOB.NS | $37.5 0.45 USD |
-2.98
|
$722.12B 8.74B USD | $8.49M 102.68K USD | $37.07 0.45 USD | $38.79 0.47 USD | $722.12B 8.74B USD | 22.86 | $1.64 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $822 9.94 USD |
+0.27
|
$640.38B 7.75B USD | $10.02M 121.19K USD | $807.35 9.77 USD | $829 10.03 USD | $640.38B 7.75B USD | 8.83 | $93.04 1.13 USD | |
| Yes Bank Limited YESBANK.NS | $17.85 0.22 USD |
-3.15
|
$559.71B 6.77B USD | $93.34M 1.13M USD | $17.62 0.21 USD | $18.54 0.22 USD | $559.71B 6.77B USD | 22.88 | $0.78 0.009 USD | |
| Bank of India Limited BANKINDIA.NS | $116.09 1.4 USD |
-2.09
|
$528.52B 6.39B USD | $8.4M 101.67K USD | $113.7 1.38 USD | $118.57 1.43 USD | $528.52B 6.39B USD | 6.21 | $18.67 0.23 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $195.91 2.37 USD |
-3.54
|
$510.76B 6.18B USD | $4.64M 56.11K USD | $194 2.35 USD | $204.2 2.47 USD | $510.76B 6.18B USD | 13.81 | $14.18 0.17 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $677.7 8.2 USD |
-0.49
|
$504.57B 6.1B USD | $3.5M 42.32K USD | $662.4 8.01 USD | $681 8.24 USD | $504.57B 6.1B USD | 23.98 | $28.26 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $66.63 0.81 USD |
-1.51
|
$487.89B 5.9B USD | $35.1M 424.69K USD | $65.7 0.79 USD | $68 0.82 USD | $487.89B 5.9B USD | 25.04 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $197.09 2.38 USD |
-2.38
|
$483.82B 5.85B USD | $6.88M 83.18K USD | $195 2.36 USD | $202.87 2.45 USD | $483.82B 5.85B USD | 12.06 | $16.33 0.2 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $220.89 2.67 USD |
-3.96
|
$442.2B 5.35B USD | $6.53M 78.94K USD | $219 2.65 USD | $231.7 2.8 USD | $442.2B 5.35B USD | 16.49 | $13.39 0.16 USD | |
| Max Financial Services Limited MFSL.NS | $1,269.2 15.36 USD |
+1.72
|
$438.04B 5.3B USD | $1.45M 17.58K USD | $1,242 15.03 USD | $1,281.3 15.5 USD | $438.04B 5.3B USD | 175.30 | $7.24 0.09 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $706.25 8.54 USD |
-6.58
|
$423.27B 5.12B USD | $4.26M 51.56K USD | $695.65 8.42 USD | $757.55 9.17 USD | $423.27B 5.12B USD | 13.08 | $53.98 0.65 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $646.75 7.82 USD |
-3.6
|
$411.84B 4.98B USD | $1.44M 17.45K USD | $632.1 7.65 USD | $676.45 8.18 USD | $411.84B 4.98B USD | 31.19 | $20.73 0.25 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.15 0.61 USD |
-0.77
|
$385.73B 4.67B USD | $24.35M 294.64K USD | $49 0.59 USD | $51.25 0.62 USD | $385.73B 4.67B USD | 6.87 | $7.29 0.09 USD | |
| UCO Bank UCOBANK.NS | $30.45 0.37 USD |
-1.77
|
$381.83B 4.62B USD | $14.15M 171.14K USD | $29.78 0.36 USD | $31.1 0.38 USD | $381.83B 4.62B USD | 15.53 | $1.96 0.02 USD | |
| Central Bank of India CENTRALBK.NS | $37.1 0.45 USD |
-2.57
|
$335.98B 4.06B USD | $13.52M 163.55K USD | $36.5 0.44 USD | $38.29 0.46 USD | $335.98B 4.06B USD | 8.83 | $4.2 0.05 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $265.7 3.21 USD |
-1.08
|
$328.09B 3.97B USD | $1.98M 23.91K USD | $263.8 3.19 USD | $270.75 3.28 USD | $328.09B 3.97B USD | 14.50 | $18.32 0.22 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $593.9 7.19 USD |
-3.22
|
$326.68B 3.95B USD | $1.12M 13.6K USD | $586.35 7.09 USD | $618.6 7.48 USD | $326.68B 3.95B USD | 6.34 | $93.58 1.13 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,105 73.86 USD |
-1.94
|
$310.76B 3.76B USD | $564.13K 6.83K USD | $5,922 71.65 USD | $6,350 76.82 USD | $310.76B 3.76B USD | 60.90 | $100.23 1.21 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $382.65 4.63 USD |
-3.46
|
$295.76B 3.58B USD | $2.44M 29.56K USD | $378.9 4.58 USD | $398.9 4.83 USD | $295.76B 3.58B USD | 175.52 | $2.18 0.03 USD | |
| The New India Assurance Company Limited NIACL.NS | $170.26 2.06 USD |
-2.39
|
$280.7B 3.4B USD | $1.99M 24.12K USD | $167.25 2.02 USD | $180.5 2.18 USD | $280.7B 3.4B USD | 28.47 | $5.98 0.07 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,316.5 15.93 USD |
-3.72
|
$275.15B 3.33B USD | $7.96M 96.31K USD | $1,291.4 15.62 USD | $1,378.9 16.68 USD | $275.15B 3.33B USD | 49.62 | $26.53 0.32 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $166.3 2.01 USD |
-2.59
|
$267.94B 3.24B USD | $6.57M 79.53K USD | $165.8 2.01 USD | $171.76 2.08 USD | $267.94B 3.24B USD | 10.78 | $15.42 0.19 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $976.5 11.81 USD |
-3.21
|
$253.82B 3.07B USD | $850.86K 10.29K USD | $960.7 11.62 USD | $1,013.3 12.26 USD | $253.82B 3.07B USD | 13.94 | $70.01 0.85 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $398.75 4.82 USD |
-1.07
|
$234.38B 2.84B USD | $582.41K 7.05K USD | $389.2 4.71 USD | $412.3 4.99 USD | $234.38B 2.84B USD | 30.07 | $13.26 0.16 USD | |
| Piramal Enterprises Limited PEL.NS | $986 11.93 USD |
-3.48
|
$221.81B 2.68B USD | $483.46K 5.85K USD | $969.75 11.73 USD | $1,032.7 12.49 USD | $221.81B 2.68B USD | 44.67 | $22.07 0.27 USD | |
| Angel One Limited ANGELONE.NS | $2,366.7 28.63 USD |
-5.28
|
$213.7B 2.59B USD | $1.66M 20.14K USD | $2,354 28.48 USD | $2,512.7 30.4 USD | $213.7B 2.59B USD | 18.64 | $126.93 1.54 USD | |
| Punjab & Sind Bank PSB.NS | $29 0.35 USD |
-2.95
|
$205.77B 2.49B USD | $4.51M 54.61K USD | $28.51 0.34 USD | $29.99 0.36 USD | $205.77B 2.49B USD | 23.19 | $1.25 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $226.91 2.75 USD |
-0.84
|
$192.06B 2.32B USD | $6.52M 78.93K USD | $222.51 2.69 USD | $229.49 2.78 USD | $192.06B 2.32B USD | 9.78 | $23.18 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,134 13.72 USD |
-1.28
|
$181.12B 2.19B USD | $378.05K 4.57K USD | $1,104.7 13.37 USD | $1,149.15 13.9 USD | $181.12B 2.19B USD | 20.56 | $55.14 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $215.89 2.61 USD |
-2.95
|
$173.79B 2.1B USD | $2.45M 29.6K USD | $212 2.56 USD | $221.43 2.68 USD | $173.79B 2.1B USD | 9.21 | $23.42 0.28 USD | |
| Indian Energy Exchange Limited IEX.NS | $191.69 2.32 USD |
+0.45
|
$170.46B 2.06B USD | $59.15M 715.68K USD | $189.9 2.3 USD | $201.35 2.44 USD | $170.46B 2.06B USD | 41.67 | $4.6 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $326.9 3.95 USD |
-1.79
|
$163.39B 1.98B USD | $477.66K 5.78K USD | $323.4 3.91 USD | $336.2 4.07 USD | $163.39B 1.98B USD | 23.10 | $14.15 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $368.8 4.46 USD |
-1.38
|
$156.69B 1.9B USD | $1.98M 23.96K USD | $355.5 4.3 USD | $375.8 4.55 USD | $156.69B 1.9B USD | 29.88 | $12.34 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $161.76 1.96 USD |
-2.62
|
$133.47B 1.61B USD | $928.45K 11.23K USD | $160.05 1.94 USD | $168.9 2.04 USD | $133.47B 1.61B USD | 34.78 | $4.65 0.06 USD | |
| City Union Bank Limited CUB.NS | $177.2 2.14 USD |
-2.17
|
$131.3B 1.59B USD | $1.27M 15.35K USD | $174.11 2.11 USD | $182.56 2.21 USD | $131.3B 1.59B USD | 12.10 | $14.64 0.18 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,240.3 15.01 USD |
-1.74
|
$127.84B 1.55B USD | $634.2K 7.67K USD | $1,237.6 14.97 USD | $1,278.7 15.47 USD | $127.84B 1.55B USD | 31.19 | $39.76 0.48 USD | |
| IFCI Limited IFCI.NS | $43.88 0.53 USD |
-4.13
|
$118.25B 1.43B USD | $6.29M 76.04K USD | $43.15 0.52 USD | $46.22 0.56 USD | $118.25B 1.43B USD | 137.12 | $0.32 0.003 USD | |
| RBL Bank Limited RBLBANK.NS | $188.97 2.29 USD |
-4.71
|
$114.89B 1.39B USD | $18.3M 221.44K USD | $187 2.26 USD | $201.27 2.44 USD | $114.89B 1.39B USD | 11.67 | $16.18 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $98.36 1.19 USD |
-4.49
|
$108.44B 1.31B USD | $9.48M 114.71K USD | $96.06 1.16 USD | $104.15 1.26 USD | $108.44B 1.31B USD | 5.05 | $19.46 0.24 USD | |
| JM Financial Limited JMFINANCIL.NS | $102.6 1.24 USD |
-1.55
|
$98.07B 1.19B USD | $2.29M 27.65K USD | $100.56 1.22 USD | $105.5 1.28 USD | $98.07B 1.19B USD | 25.64 | $4 0.05 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $720.05 8.71 USD |
+1.61
|
$95.9B 1.16B USD | $948.82K 11.48K USD | $700 8.47 USD | $723.55 8.75 USD | $95.9B 1.16B USD | 11.18 | $64.35 0.78 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.38 0.54 USD |
-0.8
|
$85.88B 1.04B USD | $20.76M 251.21K USD | $42.54 0.51 USD | $44.7 0.54 USD | $85.88B 1.04B USD | 8.82 | $5.03 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $69.16 0.84 USD |
-3
|
$79.13B 957.36M USD | $5.32M 64.38K USD | $68.78 0.83 USD | $71.3 0.86 USD | $79.13B 957.36M USD | 25.33 | $2.73 0.03 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $83.71 1.01 USD |
-3.8
|
$77.14B 933.25M USD | $5.3M 64.08K USD | $81.29 0.98 USD | $87.39 1.06 USD | $77.14B 933.25M USD | 13.88 | $6.03 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $200.3 2.42 USD |
-0.65
|
$75.7B 915.85M USD | $1.65M 20K USD | $198.77 2.4 USD | $203.49 2.46 USD | $75.7B 915.85M USD | 5.78 | $34.64 0.42 USD | |
| Religare Enterprises Limited RELIGARE.NS | $216.99 2.63 USD |
-0.36
|
$72.08B 872.1M USD | $1.08M 13.01K USD | $211.1 2.55 USD | $225 2.72 USD | $72.08B 872.1M USD | 47.17 | $4.6 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $25.51 0.31 USD |
-2.11
|
$66.74B 807.46M USD | $14.06M 170.15K USD | $25.21 0.3 USD | $26.35 0.32 USD | $66.74B 807.46M USD | 4.86 | $5.24 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $127.11 1.54 USD |
-1.47
|
$39.98B 483.69M USD | $1.22M 14.73K USD | $124.73 1.51 USD | $129.9 1.57 USD | $39.98B 483.69M USD | 6.76 | $18.8 0.23 USD | |
| Dhani Services Limited DHANI.NS | $60.07 0.73 USD |
-6.3
|
$34.99B 423.29M USD | $5.14M 62.18K USD | $59.48 0.72 USD | $64.6 0.78 USD | $34.99B 423.29M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $150.93 1.83 USD |
-4.7
|
$33.01B 399.43M USD | $658.71K 7.97K USD | $150.71 1.82 USD | $159.99 1.94 USD | $33.01B 399.43M USD | 7.61 | $19.81 0.24 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.73 0.4 USD |
-4.94
|
$29.53B 357.22M USD | $2.61M 31.61K USD | $32.27 0.39 USD | $34.63 0.42 USD | $29.53B 357.22M USD | 13.58 | $2.41 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $78.65 0.95 USD |
-2.47
|
$21.95B 265.5M USD | $894.52K 10.82K USD | $76.1 0.92 USD | $80.86 0.98 USD | $21.95B 265.5M USD | 11.26 | $6.98 0.08 USD | |
| PTC India Financial Services Limited PFS.NS | $33.06 0.4 USD |
-3.25
|
$21.25B 257.12M USD | $1.11M 13.39K USD | $32.32 0.39 USD | $34.52 0.42 USD | $21.25B 257.12M USD | 12.33 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $295.71 3.58 USD |
-6.74
|
$21.09B 255.1M USD | $856.56K 10.36K USD | $287.3 3.48 USD | $313 3.79 USD | $21.09B 255.1M USD | 0 | -$66.57 -0.8 USD | |
| Fino Payments Bank Limited FINOPB.NS | $244.57 2.96 USD |
-3.29
|
$20.35B 246.23M USD | $542.61K 6.56K USD | $241 2.92 USD | $257.07 3.11 USD | $20.35B 246.23M USD | 21.77 | $11.23 0.14 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $95.55 1.16 USD |
-4.16
|
$17.23B 208.42M USD | $687.08K 8.31K USD | $93.94 1.14 USD | $100.9 1.22 USD | $17.23B 208.42M USD | 7.60 | $12.57 0.15 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $185.03 2.24 USD |
-2.25
|
$17.13B 207.28M USD | $1.48M 17.85K USD | $181.65 2.2 USD | $190 2.3 USD | $17.13B 207.28M USD | 18.14 | $10.2 0.12 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $88.13 1.07 USD |
-3.46
|
$15.55B 188.13M USD | $458.9K 5.55K USD | $86.55 1.05 USD | $92.25 1.12 USD | $15.55B 188.13M USD | 6.35 | $13.86 0.17 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $28.87 0.35 USD |
-3.12
|
$11.39B 137.86M USD | $746.93K 9.04K USD | $28.5 0.34 USD | $30.05 0.36 USD | $11.39B 137.86M USD | 24.05 | $1.2 0.01 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.61 0.1 USD |
-2.05
|
$4.84B 58.58M USD | $270.18K 3.27K USD | $8.61 0.1 USD | $8.61 0.1 USD | $4.84B 58.58M USD | 41.00 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.58 0.02 USD |
-2.47
|
$1.67B 20.2M USD | $2.38M 28.78K USD | $1.51 0.02 USD | $1.65 0.02 USD | $1.67B 20.2M USD | 13.16 | $0.12 0.001 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.34 0.04 USD |
-3.75
|
$1.65B 19.94M USD | $5.42M 65.58K USD | $3.15 0.04 USD | $3.53 0.04 USD | $1.65B 19.94M USD | 9.02 | $0.37 0.004 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $12,270 148.45 USD |
-0.88
|
$1.37T 16.54B USD | $44.37K 536.82 USD | $12,231 147.97 USD | $12,585 152.26 USD | $1.37T 16.54B USD | 18.18 | $674.66 8.16 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,281.1 63.89 USD |
+0.07
|
$582.01B 7.04B USD | $59.25K 716.85 USD | $5,218.3 63.13 USD | $5,375 65.03 USD | $582.01B 7.04B USD | 36.51 | $144.61 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,979 23.94 USD |
+1.44
|
$372.48B 4.51B USD | $343.12K 4.15K USD | $1,910.1 23.11 USD | $1,993.2 24.11 USD | $372.48B 4.51B USD | 17.92 | $110.43 1.34 USD | |
| CRISIL Limited CRISIL.NS | $4,533.8 54.85 USD |
-5.56
|
$331.56B 4.01B USD | $72.05K 871.65 USD | $4,520 54.68 USD | $4,844 58.6 USD | $331.56B 4.01B USD | 48.43 | $93.61 1.13 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,099.5 73.79 USD |
-2.54
|
$308.9B 3.74B USD | $28.92K 349.87 USD | $6,055 73.26 USD | $6,292 76.12 USD | $308.9B 3.74B USD | 98.44 | $61.96 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $645.8 7.81 USD |
-1.28
|
$186.47B 2.26B USD | $253.89K 3.07K USD | $634.1 7.67 USD | $662.95 8.02 USD | $186.47B 2.26B USD | 20.48 | $31.53 0.38 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,007.1 24.28 USD |
-4.25
|
$158.87B 1.92B USD | $380.11K 4.6K USD | $1,984 24 USD | $2,112.1 25.55 USD | $158.87B 1.92B USD | 28.24 | $71.06 0.86 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}