Индия Биржа: NSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹823.30 9.96 USD |
+0.7
|
₹12.68T 153.4B USD | ₹22.88M 276.84K USD | ₹820.30 9.92 USD | ₹827.70 10.01 USD | ₹12.68T 153.4B USD | 18.21 | ₹45.21 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,400.40 16.94 USD |
+1.43
|
₹10.04T 121.53B USD | ₹6.28M 75.97K USD | ₹1,389.60 16.81 USD | ₹1,408.20 17.04 USD | ₹10.04T 121.53B USD | 18.71 | ₹74.83 0.91 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,035.90 12.53 USD |
+1.35
|
₹9.56T 115.68B USD | ₹8.57M 103.74K USD | ₹1,023.50 12.38 USD | ₹1,047.80 12.68 USD | ₹9.56T 115.68B USD | 11.31 | ₹91.58 1.11 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,021.70 12.36 USD |
+1.78
|
₹6.35T 76.86B USD | ₹6.93M 83.9K USD | ₹1,004.20 12.15 USD | ₹1,022.60 12.37 USD | ₹6.35T 76.86B USD | 33.70 | ₹30.31 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,323.90 16.02 USD |
+2.03
|
₹4.12T 49.83B USD | ₹3.44M 41.65K USD | ₹1,303.90 15.78 USD | ₹1,326.60 16.05 USD | ₹4.12T 49.83B USD | 15.67 | ₹84.46 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹378.05 4.57 USD |
+0.24
|
₹3.76T 45.49B USD | ₹15.03M 181.79K USD | ₹376.90 4.56 USD | ₹381.15 4.61 USD | ₹3.76T 45.49B USD | 19.13 | ₹19.76 0.24 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,918.60 23.21 USD |
+1.25
|
₹3.07T 37.11B USD | ₹804.43K 9.73K USD | ₹1,893.40 22.91 USD | ₹1,918.80 23.21 USD | ₹3.07T 37.11B USD | 31.43 | ₹61.03 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,862.90 22.54 USD |
+2.26
|
₹1.87T 22.61B USD | ₹802.41K 9.71K USD | ₹1,830.70 22.15 USD | ₹1,865.30 22.57 USD | ₹1.87T 22.61B USD | 74.10 | ₹25.14 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,812.40 46.12 USD |
+0.18
|
₹1.55T 18.73B USD | ₹2.32M 28.1K USD | ₹3,760.10 45.49 USD | ₹3,849.00 46.57 USD | ₹1.55T 18.73B USD | 62.22 | ₹61.27 0.74 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,809.90 21.9 USD |
+1
|
₹1.55T 18.7B USD | ₹723.05K 8.75K USD | ₹1,802.00 21.8 USD | ₹1,827.00 22.1 USD | ₹1.55T 18.7B USD | 28.93 | ₹62.54 0.76 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹406.80 4.92 USD |
+0.67
|
₹1.34T 16.24B USD | ₹3.26M 39.43K USD | ₹404.20 4.89 USD | ₹409.80 4.96 USD | ₹1.34T 16.24B USD | 5.17 | ₹78.60 0.95 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹250.80 3.03 USD |
+2.54
|
₹1.30T 15.69B USD | ₹17.90M 216.51K USD | ₹245.35 2.97 USD | ₹254.35 3.08 USD | ₹1.30T 15.69B USD | 6.42 | ₹39.04 0.47 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹164.81 1.99 USD |
+4.8
|
₹1.26T 15.22B USD | ₹24.14M 292.09K USD | ₹157.60 1.91 USD | ₹165.50 2 USD | ₹1.26T 15.22B USD | 6.47 | ₹25.44 0.31 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,129.60 37.86 USD |
+2.36
|
₹1.26T 15.2B USD | ₹732.03K 8.86K USD | ₹3,091.00 37.4 USD | ₹3,147.80 38.08 USD | ₹1.26T 15.2B USD | 11.95 | ₹261.71 3.17 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹568.25 6.87 USD |
+2.97
|
₹1.23T 14.93B USD | ₹5.93M 71.75K USD | ₹554.00 6.7 USD | ₹570.00 6.9 USD | ₹1.23T 14.93B USD | 64.28 | ₹8.84 0.11 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹105.43 1.28 USD |
+1.92
|
₹1.21T 14.66B USD | ₹23.82M 288.15K USD | ₹103.71 1.25 USD | ₹107.55 1.3 USD | ₹1.21T 14.66B USD | 6.42 | ₹16.40 0.2 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,761.90 33.41 USD |
+0.91
|
₹1.18T 14.32B USD | ₹836.51K 10.12K USD | ₹2,748.00 33.25 USD | ₹2,789.80 33.75 USD | ₹1.18T 14.32B USD | 41.54 | ₹66.48 0.8 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.97 1.09 USD |
+2.1
|
₹1.18T 14.22B USD | ₹8.80M 106.51K USD | ₹88.31 1.07 USD | ₹89.99 1.09 USD | ₹1.18T 14.22B USD | 16.66 | ₹5.40 0.07 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹871.30 10.54 USD |
+9.85
|
₹1.17T 14.2B USD | ₹17.56M 212.47K USD | ₹794.75 9.62 USD | ₹874.90 10.58 USD | ₹1.17T 14.2B USD | 9.76 | ₹89.23 1.08 USD | ||
Canara Bank
CANBK.NS
IN
|
₹128.87 1.56 USD |
+3.26
|
₹1.17T 14.14B USD | ₹39.95M 483.36K USD | ₹125.31 1.52 USD | ₹131.48 1.59 USD | ₹1.17T 14.14B USD | 5.75 | ₹22.39 0.27 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹407.80 4.93 USD |
+2.63
|
₹1.12T 13.5B USD | ₹2.96M 35.77K USD | ₹400.00 4.84 USD | ₹409.00 4.95 USD | ₹1.12T 13.5B USD | 27.81 | ₹14.66 0.18 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹352.20 4.26 USD |
+0.06
|
₹927.42B 11.22B USD | ₹3.91M 47.32K USD | ₹350.75 4.24 USD | ₹356.65 4.31 USD | ₹927.42B 11.22B USD | 5.64 | ₹62.37 0.75 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,825.00 22.08 USD |
+1.69
|
₹911.28B 11.02B USD | ₹493.91K 5.98K USD | ₹1,798.40 21.76 USD | ₹1,837.40 22.23 USD | ₹911.28B 11.02B USD | 33.05 | ₹55.21 0.67 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹82.79 1 USD |
+0.57
|
₹890.19B 10.77B USD | ₹11.56M 139.91K USD | ₹82.21 0.99 USD | ₹84.05 1.02 USD | ₹890.19B 10.77B USD | 9.66 | ₹8.57 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹329.40 3.99 USD |
+0.5
|
₹812.50B 9.83B USD | ₹5.15M 62.25K USD | ₹327.85 3.97 USD | ₹332.50 4.02 USD | ₹812.50B 9.83B USD | 18.79 | ₹17.53 0.21 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,071.90 12.97 USD |
+2.34
|
₹802.17B 9.7B USD | ₹1.45M 17.55K USD | ₹1,050.00 12.7 USD | ₹1,079.90 13.06 USD | ₹802.17B 9.7B USD | 30.36 | ₹35.30 0.43 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹1,015.35 12.28 USD |
+0.02
|
₹791.09B 9.57B USD | ₹1.06M 12.82K USD | ₹1,013.70 12.26 USD | ₹1,031.65 12.48 USD | ₹791.09B 9.57B USD | 88.75 | ₹11.44 0.14 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,213.90 14.69 USD |
-0.35
|
₹776.04B 9.39B USD | ₹405.75K 4.91K USD | ₹1,204.30 14.57 USD | ₹1,232.80 14.91 USD | ₹776.04B 9.39B USD | 49.32 | ₹24.61 0.3 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹23.96 0.29 USD |
+1.35
|
₹752.03B 9.1B USD | ₹42.52M 514.37K USD | ₹23.80 0.29 USD | ₹24.03 0.29 USD | ₹752.03B 9.1B USD | 21.20 | ₹1.13 0.01 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹510.65 6.18 USD |
+4.06
|
₹740.32B 8.96B USD | ₹2.90M 35.05K USD | ₹491.95 5.95 USD | ₹515.50 6.24 USD | ₹740.32B 8.96B USD | 45.23 | ₹11.29 0.14 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,580.70 19.12 USD |
+0.52
|
₹730.35B 8.84B USD | ₹1.96M 23.74K USD | ₹1,569.40 18.99 USD | ₹1,589.40 19.23 USD | ₹730.35B 8.84B USD | 108.78 | ₹14.53 0.18 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,772.10 33.54 USD |
-0.48
|
₹705.54B 8.54B USD | ₹2.43M 29.34K USD | ₹2,745.30 33.21 USD | ₹2,820.00 34.12 USD | ₹705.54B 8.54B USD | 52.38 | ₹52.92 0.64 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.75 0.98 USD |
+1.62
|
₹695.64B 8.42B USD | ₹14.23M 172.14K USD | ₹79.79 0.97 USD | ₹81.37 0.98 USD | ₹695.64B 8.42B USD | 42.05 | ₹1.92 0.02 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.63 0.42 USD |
+2.58
|
₹666.86B 8.07B USD | ₹3.71M 44.85K USD | ₹33.85 0.41 USD | ₹34.87 0.42 USD | ₹666.86B 8.07B USD | 12.82 | ₹2.70 0.03 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.98 1.75 USD |
+4.66
|
₹660.05B 7.99B USD | ₹13.81M 167.05K USD | ₹139.50 1.69 USD | ₹146.90 1.78 USD | ₹660.05B 7.99B USD | 5.94 | ₹24.38 0.29 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹83.74 1.01 USD |
+2.11
|
₹644.09B 7.79B USD | ₹68.56M 829.46K USD | ₹81.62 0.99 USD | ₹87.46 1.06 USD | ₹644.09B 7.79B USD | 9.18 | ₹9.12 0.11 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹364.85 4.41 USD |
+0.59
|
₹640.09B 7.74B USD | ₹851.90K 10.31K USD | ₹362.00 4.38 USD | ₹369.00 4.46 USD | ₹640.09B 7.74B USD | 6.62 | ₹55.10 0.67 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹380.35 4.6 USD |
+4.84
|
₹588.99B 7.13B USD | ₹9.00M 108.94K USD | ₹365.00 4.42 USD | ₹381.60 4.62 USD | ₹588.99B 7.13B USD | 26.74 | ₹14.22 0.17 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹976.70 11.82 USD |
+3.63
|
₹588.12B 7.12B USD | ₹1.04M 12.6K USD | ₹950.05 11.49 USD | ₹978.70 11.84 USD | ₹588.12B 7.12B USD | 32.05 | ₹30.47 0.37 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹612.30 7.41 USD |
+4.1
|
₹582.67B 7.05B USD | ₹1.23M 14.86K USD | ₹589.60 7.13 USD | ₹614.50 7.43 USD | ₹582.67B 7.05B USD | 26.90 | ₹22.76 0.28 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,633.10 19.76 USD |
+3.57
|
₹560.88B 6.79B USD | ₹760.38K 9.2K USD | ₹1,584.30 19.17 USD | ₹1,638.10 19.82 USD | ₹560.88B 6.79B USD | 655.86 | ₹2.49 0.03 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹340.80 4.12 USD |
+1.2
|
₹473.56B 5.73B USD | ₹4.16M 50.38K USD | ₹338.40 4.09 USD | ₹347.00 4.2 USD | ₹473.56B 5.73B USD | 16.09 | ₹21.18 0.26 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹477.50 5.78 USD |
+2.94
|
₹418.13B 5.06B USD | ₹1.53M 18.52K USD | ₹469.95 5.69 USD | ₹480.50 5.81 USD | ₹418.13B 5.06B USD | 69.10 | ₹6.91 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹206.90 2.5 USD |
+1.02
|
₹414.19B 5.01B USD | ₹1.91M 23.12K USD | ₹205.55 2.49 USD | ₹208.95 2.53 USD | ₹414.19B 5.01B USD | 10.21 | ₹20.26 0.25 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,134.00 25.82 USD |
+1.83
|
₹354.33B 4.29B USD | ₹1.76M 21.31K USD | ₹2,061.40 24.94 USD | ₹2,176.20 26.33 USD | ₹354.33B 4.29B USD | 90.88 | ₹23.48 0.28 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹602.00 7.28 USD |
-0.21
|
₹354.22B 4.29B USD | ₹425.34K 5.15K USD | ₹598.70 7.24 USD | ₹614.20 7.43 USD | ₹354.22B 4.29B USD | 63.63 | ₹9.46 0.11 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹693.20 8.39 USD |
+1.22
|
₹350.73B 4.24B USD | ₹415.03K 5.02K USD | ₹689.55 8.34 USD | ₹699.30 8.46 USD | ₹350.73B 4.24B USD | 78.50 | ₹8.83 0.11 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹209.56 2.54 USD |
+4.85
|
₹337.62B 4.08B USD | ₹19.64M 237.67K USD | ₹200.92 2.43 USD | ₹211.80 2.56 USD | ₹337.62B 4.08B USD | 27.10 | ₹7.73 0.09 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.70 0.32 USD |
+2.5
|
₹334.81B 4.05B USD | ₹10.14M 122.67K USD | ₹26.14 0.32 USD | ₹27.05 0.33 USD | ₹334.81B 4.05B USD | 12.08 | ₹2.21 0.03 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,150.70 13.92 USD |
+1.29
|
₹332.79B 4.03B USD | ₹188.03K 2.27K USD | ₹1,135.30 13.74 USD | ₹1,159.60 14.03 USD | ₹332.79B 4.03B USD | 33.76 | ₹34.08 0.41 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹341.25 4.13 USD |
+2.65
|
₹320.55B 3.88B USD | ₹1.88M 22.75K USD | ₹334.20 4.04 USD | ₹342.95 4.15 USD | ₹320.55B 3.88B USD | 29.14 | ₹11.71 0.14 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹345.50 4.18 USD |
+1.29
|
₹315.62B 3.82B USD | ₹4.01M 48.48K USD | ₹342.55 4.14 USD | ₹349.50 4.23 USD | ₹315.62B 3.82B USD | 34.10 | ₹10.13 0.12 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹183.99 2.23 USD |
+0.2
|
₹303.22B 3.67B USD | ₹744.95K 9.01K USD | ₹183.09 2.22 USD | ₹186.41 2.26 USD | ₹303.22B 3.67B USD | 20.95 | ₹8.78 0.11 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹549.90 6.65 USD |
+1.87
|
₹302.48B 3.66B USD | ₹1.44M 17.39K USD | ₹541.00 6.55 USD | ₹553.70 6.7 USD | ₹302.48B 3.66B USD | 5.39 | ₹101.88 1.23 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,430.80 17.31 USD |
+6.26
|
₹299.04B 3.62B USD | ₹9.05M 109.54K USD | ₹1,352.70 16.37 USD | ₹1,443.00 17.46 USD | ₹299.04B 3.62B USD | 64.01 | ₹22.35 0.27 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹306.45 3.71 USD |
+3.66
|
₹296.22B 3.58B USD | ₹2.13M 25.82K USD | ₹297.05 3.59 USD | ₹308.35 3.73 USD | ₹296.22B 3.58B USD | 11.80 | ₹25.96 0.31 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.65 0.4 USD |
+3.16
|
₹295.53B 3.58B USD | ₹10.99M 132.92K USD | ₹31.80 0.38 USD | ₹32.79 0.4 USD | ₹295.53B 3.58B USD | 6.45 | ₹5.06 0.06 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,110.50 13.44 USD |
+2.44
|
₹289.39B 3.5B USD | ₹965.09K 11.68K USD | ₹1,087.40 13.16 USD | ₹1,119.00 13.54 USD | ₹289.39B 3.5B USD | 12.64 | ₹87.81 1.06 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,533.10 18.55 USD |
-0.84
|
₹245.60B 2.97B USD | ₹322.94K 3.91K USD | ₹1,523.80 18.44 USD | ₹1,571.40 19.01 USD | ₹245.60B 2.97B USD | 31.66 | ₹48.41 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹251.44 3.04 USD |
-0.48
|
₹241.92B 2.93B USD | ₹10.04M 121.48K USD | ₹250.70 3.03 USD | ₹264.53 3.2 USD | ₹241.92B 2.93B USD | 23.30 | ₹10.79 0.13 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹553.80 6.7 USD |
+1.67
|
₹235.53B 2.85B USD | ₹1.79M 21.68K USD | ₹540.15 6.53 USD | ₹559.00 6.76 USD | ₹235.53B 2.85B USD | 13.59 | ₹40.74 0.49 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹228.73 2.77 USD |
-0.16
|
₹226.62B 2.74B USD | ₹2.58M 31.16K USD | ₹226.25 2.74 USD | ₹231.48 2.8 USD | ₹226.62B 2.74B USD | 17.09 | ₹13.38 0.16 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹192.29 2.33 USD |
+14.18
|
₹211.75B 2.56B USD | ₹22.18M 268.31K USD | ₹169.08 2.05 USD | ₹201.75 2.44 USD | ₹211.75B 2.56B USD | 8.97 | ₹21.43 0.26 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹77.55 0.94 USD |
+1.16
|
₹208.94B 2.53B USD | ₹35.98M 435.32K USD | ₹77.20 0.93 USD | ₹79.64 0.96 USD | ₹208.94B 2.53B USD | 109.22 | ₹0.71 0.008 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.99 0.3 USD |
+2.17
|
₹177.32B 2.15B USD | ₹1.91M 23.08K USD | ₹24.65 0.3 USD | ₹25.29 0.31 USD | ₹177.32B 2.15B USD | 13.22 | ₹1.89 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹283.70 3.43 USD |
+1.5
|
₹142.07B 1.72B USD | ₹250.64K 3.03K USD | ₹281.90 3.41 USD | ₹285.40 3.45 USD | ₹142.07B 1.72B USD | 15.05 | ₹18.84 0.23 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹65.26 0.79 USD |
+4.28
|
₹126.98B 1.54B USD | ₹38.98M 471.6K USD | ₹63.25 0.77 USD | ₹65.84 0.8 USD | ₹126.98B 1.54B USD | 17.68 | ₹3.69 0.04 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.84 0.55 USD |
+3.66
|
₹120.01B 1.45B USD | ₹20.89M 252.7K USD | ₹44.50 0.54 USD | ₹46.28 0.56 USD | ₹120.01B 1.45B USD | 8.15 | ₹5.62 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹124.70 1.51 USD |
+0.19
|
₹119.33B 1.44B USD | ₹4.79M 57.94K USD | ₹124.20 1.5 USD | ₹127.00 1.54 USD | ₹119.33B 1.44B USD | 9.97 | ₹12.50 0.15 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹120.24 1.45 USD |
+1.93
|
₹113.81B 1.38B USD | ₹1.48M 17.96K USD | ₹118.58 1.43 USD | ₹121.70 1.47 USD | ₹113.81B 1.38B USD | 16.81 | ₹7.15 0.09 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹119.73 1.45 USD |
+1.6
|
₹106.48B 1.29B USD | ₹7.81M 94.46K USD | ₹118.43 1.43 USD | ₹120.65 1.46 USD | ₹106.48B 1.29B USD | 21.41 | ₹5.59 0.07 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹277.00 3.35 USD |
+3.36
|
₹104.76B 1.27B USD | ₹3.36M 40.62K USD | ₹267.95 3.24 USD | ₹277.95 3.36 USD | ₹104.76B 1.27B USD | 7.84 | ₹35.30 0.43 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹82.17 0.99 USD |
+5.11
|
₹93.99B 1.14B USD | ₹8.73M 105.64K USD | ₹78.71 0.95 USD | ₹82.60 1 USD | ₹93.99B 1.14B USD | 90.29 | ₹0.91 0.01 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹269.40 3.26 USD |
-0.77
|
₹91.93B 1.11B USD | ₹531.31K 6.43K USD | ₹269.35 3.26 USD | ₹274.65 3.32 USD | ₹91.93B 1.11B USD | 104.41 | ₹2.58 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹73.25 0.89 USD |
+1.17
|
₹66.62B 806.02M USD | ₹15.49M 187.38K USD | ₹71.66 0.87 USD | ₹73.99 0.9 USD | ₹66.62B 806.02M USD | 27.95 | ₹2.62 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹360.90 4.37 USD |
+2.81
|
₹61.16B 739.99M USD | ₹437.87K 5.3K USD | ₹351.95 4.26 USD | ₹362.50 4.39 USD | ₹61.16B 739.99M USD | 9.88 | ₹36.51 0.44 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹188.88 2.29 USD |
+1.54
|
₹60.83B 735.99M USD | ₹813.90K 9.85K USD | ₹186.35 2.25 USD | ₹191.85 2.32 USD | ₹60.83B 735.99M USD | 8.27 | ₹22.82 0.28 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹179.49 2.17 USD |
+0.26
|
₹39.28B 475.19M USD | ₹5.38M 65.04K USD | ₹176.71 2.14 USD | ₹184.75 2.24 USD | ₹39.28B 475.19M USD | 12.15 | ₹14.77 0.18 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹75.29 0.91 USD |
+0.2
|
₹34.86B 421.72M USD | ₹1.73M 20.98K USD | ₹75.07 0.91 USD | ₹76.20 0.92 USD | ₹34.86B 421.72M USD | 28.30 | ₹2.66 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹255.92 3.1 USD |
+0.31
|
₹28.15B 340.55M USD | ₹309.82K 3.75K USD | ₹254.01 3.07 USD | ₹260.39 3.15 USD | ₹28.15B 340.55M USD | 8.26 | ₹30.97 0.37 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹216.14 2.61 USD |
-0.21
|
₹27.80B 336.33M USD | ₹771.37K 9.33K USD | ₹214.00 2.59 USD | ₹221.13 2.68 USD | ₹27.80B 336.33M USD | 41.01 | ₹5.27 0.06 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹306.05 3.7 USD |
+0.86
|
₹27.13B 328.21M USD | ₹207.36K 2.51K USD | ₹305.05 3.69 USD | ₹310.00 3.75 USD | ₹27.13B 328.21M USD | 0 | -₹95.37 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.30 0.96 USD |
+0.18
|
₹22.13B 267.79M USD | ₹312.58K 3.78K USD | ₹78.05 0.94 USD | ₹80.09 0.97 USD | ₹22.13B 267.79M USD | 27.53 | ₹2.88 0.03 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.63 0.37 USD |
+0.13
|
₹19.67B 238.01M USD | ₹277.30K 3.35K USD | ₹30.60 0.37 USD | ₹30.98 0.37 USD | ₹19.67B 238.01M USD | 6.16 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹184.20 2.23 USD |
+4
|
₹19.58B 236.87M USD | ₹867.83K 10.5K USD | ₹177.21 2.14 USD | ₹184.98 2.24 USD | ₹19.58B 236.87M USD | 12.88 | ₹14.30 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹75.76 0.92 USD |
+7.54
|
₹15.86B 191.93M USD | ₹1.77M 21.41K USD | ₹70.81 0.86 USD | ₹75.80 0.92 USD | ₹15.86B 191.93M USD | 15.55 | ₹4.87 0.06 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹34.78 0.42 USD |
+2.63
|
₹13.73B 166.08M USD | ₹1.72M 20.76K USD | ₹33.89 0.41 USD | ₹35.06 0.42 USD | ₹13.73B 166.08M USD | 13.27 | ₹2.62 0.03 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹24.60 0.3 USD |
+0.99
|
₹11.67B 141.22M USD | ₹836.95K 10.13K USD | ₹24.24 0.29 USD | ₹25.95 0.31 USD | ₹11.67B 141.22M USD | 0 | -₹3.13 -0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹134.91 1.63 USD |
+0.19
|
₹11.23B 135.83M USD | ₹158.70K 1.92K USD | ₹134.50 1.63 USD | ₹137.50 1.66 USD | ₹11.23B 135.83M USD | 20.91 | ₹6.45 0.08 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹4.03 0.05 USD |
+3.62
|
₹2.29B 27.68M USD | ₹548.72K 6.64K USD | ₹3.90 0.05 USD | ₹4.08 0.05 USD | ₹2.29B 27.68M USD | 13.89 | ₹0.29 0.003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.08 0.03 USD |
+0.99
|
₹1.01B 12.28M USD | ₹535.99K 6.48K USD | ₹2.02 0.02 USD | ₹2.09 0.03 USD | ₹1.01B 12.28M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.92 0.01 USD |
+2.22
|
₹966.00M 11.69M USD | ₹659.40K 7.98K USD | ₹0.90 0.01 USD | ₹0.93 0.01 USD | ₹966.00M 11.69M USD | 23.00 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,654.00 128.9 USD |
+0.69
|
₹1.19T 14.35B USD | ₹23.37K 282.79 USD | ₹10,493.00 126.95 USD | ₹10,695.00 129.39 USD | ₹1.19T 14.35B USD | 12.30 | ₹866.16 10.48 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,570.00 55.29 USD |
-1.11
|
₹503.67B 6.09B USD | ₹147.94K 1.79K USD | ₹4,546.50 55.01 USD | ₹4,643.10 56.17 USD | ₹503.67B 6.09B USD | 24.48 | ₹186.61 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,649.80 19.96 USD |
-0.15
|
₹309.80B 3.75B USD | ₹344.89K 4.17K USD | ₹1,646.40 19.92 USD | ₹1,678.80 20.31 USD | ₹309.80B 3.75B USD | 12.68 | ₹130.05 1.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,097.40 49.57 USD |
+1.05
|
₹299.64B 3.63B USD | ₹118.36K 1.43K USD | ₹4,044.20 48.93 USD | ₹4,209.60 50.93 USD | ₹299.64B 3.63B USD | 34.13 | ₹120.02 1.45 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹13,139.00 158.96 USD |
+0.71
|
₹150.16B 1.82B USD | ₹2.47K 29.92 USD | ₹13,080.00 158.25 USD | ₹13,319.00 161.14 USD | ₹150.16B 1.82B USD | 48.31 | ₹271.96 3.29 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹1,007.70 12.19 USD |
+2.4
|
₹129.52B 1.57B USD | ₹659.64K 7.98K USD | ₹988.00 11.95 USD | ₹1,007.70 12.19 USD | ₹129.52B 1.57B USD | 32.11 | ₹31.38 0.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}