Индия Биржа: NSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹817.55 9.89 USD |
+0.89
|
₹12.59T 152.33B USD | ₹39.89M 482.61K USD | ₹812.30 9.83 USD | ₹822.85 9.96 USD | ₹12.59T 152.33B USD | 18.24 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,380.70 16.7 USD |
<0.01
|
₹9.90T 119.82B USD | ₹13.95M 168.76K USD | ₹1,377.30 16.66 USD | ₹1,403.60 16.98 USD | ₹9.90T 119.82B USD | 18.45 | ₹74.83 0.91 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,022.10 12.37 USD |
+0.51
|
₹9.43T 114.14B USD | ₹7.66M 92.66K USD | ₹1,019.30 12.33 USD | ₹1,031.70 12.48 USD | ₹9.43T 114.14B USD | 11.21 | ₹91.11 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,003.80 12.14 USD |
-0.65
|
₹6.24T 75.51B USD | ₹11.71M 141.7K USD | ₹994.10 12.03 USD | ₹1,013.50 12.26 USD | ₹6.24T 75.51B USD | 32.90 | ₹30.51 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,297.60 15.7 USD |
-0.91
|
₹4.04T 48.84B USD | ₹5.61M 67.87K USD | ₹1,292.20 15.63 USD | ₹1,321.60 15.99 USD | ₹4.04T 48.84B USD | 15.36 | ₹84.46 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹377.15 4.56 USD |
+1.9
|
₹3.75T 45.38B USD | ₹30.72M 371.66K USD | ₹368.40 4.46 USD | ₹377.95 4.57 USD | ₹3.75T 45.38B USD | 19.45 | ₹19.39 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,895.00 22.93 USD |
+2.16
|
₹3.03T 36.65B USD | ₹2.05M 24.8K USD | ₹1,850.00 22.38 USD | ₹1,911.90 23.13 USD | ₹3.03T 36.65B USD | 31.05 | ₹61.03 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,821.70 22.04 USD |
+1.83
|
₹1.83T 22.11B USD | ₹868.20K 10.5K USD | ₹1,784.90 21.59 USD | ₹1,839.00 22.25 USD | ₹1.83T 22.11B USD | 73.78 | ₹24.69 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,805.70 46.04 USD |
+1.78
|
₹1.55T 18.7B USD | ₹2.32M 28.06K USD | ₹3,760.60 45.5 USD | ₹3,852.00 46.6 USD | ₹1.55T 18.7B USD | 63.21 | ₹60.20 0.73 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,791.90 21.68 USD |
+1.27
|
₹1.53T 18.48B USD | ₹1.29M 15.61K USD | ₹1,755.30 21.24 USD | ₹1,805.90 21.85 USD | ₹1.53T 18.48B USD | 29.01 | ₹61.75 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹404.10 4.89 USD |
+0.12
|
₹1.33T 16.13B USD | ₹6.40M 77.4K USD | ₹399.00 4.83 USD | ₹406.25 4.91 USD | ₹1.33T 16.13B USD | 5.14 | ₹78.50 0.95 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹244.60 2.96 USD |
+1.73
|
₹1.26T 15.3B USD | ₹10.80M 130.63K USD | ₹240.15 2.91 USD | ₹246.20 2.98 USD | ₹1.26T 15.3B USD | 6.37 | ₹38.38 0.46 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,057.40 36.99 USD |
-0.84
|
₹1.23T 14.85B USD | ₹945.44K 11.44K USD | ₹3,032.70 36.69 USD | ₹3,114.10 37.68 USD | ₹1.23T 14.85B USD | 11.58 | ₹263.93 3.19 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹157.26 1.9 USD |
+1.86
|
₹1.20T 14.52B USD | ₹13.87M 167.81K USD | ₹154.45 1.87 USD | ₹158.10 1.91 USD | ₹1.20T 14.52B USD | 6.18 | ₹25.44 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹551.85 6.68 USD |
-0.69
|
₹1.20T 14.5B USD | ₹8.59M 103.92K USD | ₹551.00 6.67 USD | ₹560.75 6.78 USD | ₹1.20T 14.5B USD | 62.42 | ₹8.84 0.11 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹103.44 1.25 USD |
+2.47
|
₹1.19T 14.38B USD | ₹13.28M 160.65K USD | ₹100.80 1.22 USD | ₹103.70 1.25 USD | ₹1.19T 14.38B USD | 6.46 | ₹16.00 0.19 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,737.10 33.11 USD |
+2.93
|
₹1.17T 14.19B USD | ₹1.44M 17.39K USD | ₹2,662.30 32.21 USD | ₹2,744.90 33.21 USD | ₹1.17T 14.19B USD | 41.17 | ₹66.48 0.8 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹88.12 1.07 USD |
+0.71
|
₹1.15T 13.93B USD | ₹6.99M 84.56K USD | ₹87.55 1.06 USD | ₹88.58 1.07 USD | ₹1.15T 13.93B USD | 16.44 | ₹5.36 0.06 USD | ||
Canara Bank
CANBK.NS
IN
|
₹124.80 1.51 USD |
+3.01
|
₹1.13T 13.7B USD | ₹25.76M 311.65K USD | ₹121.50 1.47 USD | ₹125.30 1.52 USD | ₹1.13T 13.7B USD | 5.74 | ₹21.73 0.26 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹397.35 4.81 USD |
+3.01
|
₹1.09T 13.15B USD | ₹2.93M 35.48K USD | ₹386.70 4.68 USD | ₹401.35 4.86 USD | ₹1.09T 13.15B USD | 27.92 | ₹14.23 0.17 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹793.15 9.6 USD |
+2.69
|
₹1.07T 12.93B USD | ₹1.88M 22.75K USD | ₹774.95 9.38 USD | ₹796.80 9.64 USD | ₹1.07T 12.93B USD | 9.12 | ₹86.90 1.05 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹352.00 4.26 USD |
+0.93
|
₹926.89B 11.21B USD | ₹5.54M 67.07K USD | ₹345.70 4.18 USD | ₹353.95 4.28 USD | ₹926.89B 11.21B USD | 5.69 | ₹61.80 0.75 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,794.70 21.71 USD |
-0.53
|
₹896.15B 10.84B USD | ₹425.05K 5.14K USD | ₹1,780.20 21.54 USD | ₹1,820.00 22.02 USD | ₹896.15B 10.84B USD | 32.50 | ₹55.21 0.67 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹82.32 1 USD |
+2.22
|
₹885.14B 10.71B USD | ₹6.37M 77.04K USD | ₹80.56 0.97 USD | ₹82.72 1 USD | ₹885.14B 10.71B USD | 9.60 | ₹8.57 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹327.75 3.97 USD |
+0.37
|
₹808.43B 9.78B USD | ₹3.70M 44.76K USD | ₹326.55 3.95 USD | ₹332.70 4.03 USD | ₹808.43B 9.78B USD | 18.76 | ₹17.47 0.21 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹1,015.15 12.28 USD |
+2.06
|
₹790.94B 9.57B USD | ₹1.95M 23.62K USD | ₹995.90 12.05 USD | ₹1,022.35 12.37 USD | ₹790.94B 9.57B USD | 88.73 | ₹11.44 0.14 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,047.40 12.67 USD |
+0.83
|
₹783.83B 9.48B USD | ₹1.09M 13.19K USD | ₹1,035.10 12.52 USD | ₹1,050.80 12.71 USD | ₹783.83B 9.48B USD | 29.91 | ₹35.01 0.42 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,218.20 14.74 USD |
+4.3
|
₹778.79B 9.42B USD | ₹733.12K 8.87K USD | ₹1,171.00 14.17 USD | ₹1,227.00 14.84 USD | ₹778.79B 9.42B USD | 51.64 | ₹23.59 0.29 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹23.64 0.29 USD |
+0.94
|
₹741.98B 8.98B USD | ₹52.15M 630.93K USD | ₹23.42 0.28 USD | ₹23.80 0.29 USD | ₹741.98B 8.98B USD | 21.10 | ₹1.12 0.01 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,572.50 19.02 USD |
+0.64
|
₹726.56B 8.79B USD | ₹1.32M 15.95K USD | ₹1,562.00 18.9 USD | ₹1,594.80 19.29 USD | ₹726.56B 8.79B USD | 108.22 | ₹14.53 0.18 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹490.70 5.94 USD |
+2.22
|
₹711.39B 8.61B USD | ₹572.35K 6.92K USD | ₹481.00 5.82 USD | ₹492.40 5.96 USD | ₹711.39B 8.61B USD | 44.44 | ₹11.04 0.13 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,785.40 33.7 USD |
+1.58
|
₹708.92B 8.58B USD | ₹2.58M 31.2K USD | ₹2,749.40 33.26 USD | ₹2,839.00 34.35 USD | ₹708.92B 8.58B USD | 53.46 | ₹52.10 0.63 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.46 0.96 USD |
+2.11
|
₹684.53B 8.28B USD | ₹11.08M 134.08K USD | ₹77.91 0.94 USD | ₹79.75 0.96 USD | ₹684.53B 8.28B USD | 42.26 | ₹1.88 0.02 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹33.76 0.41 USD |
+0.87
|
₹650.10B 7.87B USD | ₹1.77M 21.43K USD | ₹33.33 0.4 USD | ₹33.90 0.41 USD | ₹650.10B 7.87B USD | 12.50 | ₹2.70 0.03 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹362.70 4.39 USD |
+1.84
|
₹636.32B 7.7B USD | ₹588.25K 7.12K USD | ₹357.60 4.33 USD | ₹365.00 4.42 USD | ₹636.32B 7.7B USD | 6.58 | ₹55.10 0.67 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹82.01 0.99 USD |
+1.75
|
₹630.78B 7.63B USD | ₹12.12M 146.67K USD | ₹80.86 0.98 USD | ₹82.26 1 USD | ₹630.78B 7.63B USD | 8.99 | ₹9.12 0.11 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹138.53 1.68 USD |
+2.52
|
₹630.68B 7.63B USD | ₹8.30M 100.42K USD | ₹135.44 1.64 USD | ₹139.23 1.68 USD | ₹630.68B 7.63B USD | 5.82 | ₹23.78 0.29 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹942.50 11.4 USD |
+3.62
|
₹567.52B 6.87B USD | ₹1.27M 15.33K USD | ₹910.90 11.02 USD | ₹948.70 11.48 USD | ₹567.52B 6.87B USD | 30.97 | ₹30.43 0.37 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹362.80 4.39 USD |
+0.83
|
₹561.82B 6.8B USD | ₹3.04M 36.8K USD | ₹360.00 4.36 USD | ₹366.85 4.44 USD | ₹561.82B 6.8B USD | 25.73 | ₹14.10 0.17 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹588.20 7.12 USD |
+0.53
|
₹559.74B 6.77B USD | ₹1.02M 12.29K USD | ₹579.90 7.02 USD | ₹591.80 7.16 USD | ₹559.74B 6.77B USD | 25.84 | ₹22.76 0.28 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,576.80 19.08 USD |
+1.14
|
₹541.55B 6.55B USD | ₹841.51K 10.18K USD | ₹1,554.80 18.81 USD | ₹1,596.00 19.31 USD | ₹541.55B 6.55B USD | 633.25 | ₹2.49 0.03 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹336.75 4.07 USD |
+1.54
|
₹467.93B 5.66B USD | ₹2.51M 30.38K USD | ₹330.50 4 USD | ₹340.00 4.11 USD | ₹467.93B 5.66B USD | 16.14 | ₹20.86 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹204.81 2.48 USD |
+0.48
|
₹410.01B 4.96B USD | ₹3.44M 41.61K USD | ₹201.60 2.44 USD | ₹206.56 2.5 USD | ₹410.01B 4.96B USD | 10.15 | ₹20.16 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹463.85 5.61 USD |
+1.29
|
₹406.18B 4.91B USD | ₹2.04M 24.62K USD | ₹458.60 5.55 USD | ₹469.40 5.68 USD | ₹406.18B 4.91B USD | 68.01 | ₹6.82 0.08 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹603.25 7.3 USD |
+3.26
|
₹354.95B 4.29B USD | ₹992.17K 12K USD | ₹584.10 7.07 USD | ₹606.00 7.33 USD | ₹354.95B 4.29B USD | 63.56 | ₹9.49 0.11 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,095.60 25.35 USD |
+1.74
|
₹347.96B 4.21B USD | ₹454.78K 5.5K USD | ₹2,055.00 24.86 USD | ₹2,120.00 25.65 USD | ₹347.96B 4.21B USD | 89.25 | ₹23.48 0.28 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹684.85 8.29 USD |
+3.27
|
₹346.50B 4.19B USD | ₹735.84K 8.9K USD | ₹663.25 8.02 USD | ₹693.20 8.39 USD | ₹346.50B 4.19B USD | 80.09 | ₹8.55 0.1 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,136.00 13.74 USD |
+1.02
|
₹328.54B 3.97B USD | ₹231.81K 2.8K USD | ₹1,115.20 13.49 USD | ₹1,145.10 13.85 USD | ₹328.54B 3.97B USD | 33.66 | ₹33.74 0.41 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.05 0.32 USD |
-0.23
|
₹326.66B 3.95B USD | ₹3.40M 41.17K USD | ₹26.00 0.31 USD | ₹26.47 0.32 USD | ₹326.66B 3.95B USD | 11.78 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹199.86 2.42 USD |
+1.95
|
₹321.99B 3.9B USD | ₹4.75M 57.41K USD | ₹197.00 2.38 USD | ₹201.00 2.43 USD | ₹321.99B 3.9B USD | 26.33 | ₹7.59 0.09 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹332.45 4.02 USD |
-0.03
|
₹312.28B 3.78B USD | ₹2.00M 24.18K USD | ₹329.15 3.98 USD | ₹336.15 4.07 USD | ₹312.28B 3.78B USD | 28.39 | ₹11.71 0.14 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹341.10 4.13 USD |
+2.99
|
₹311.60B 3.77B USD | ₹7.52M 90.99K USD | ₹331.35 4.01 USD | ₹342.95 4.15 USD | ₹311.60B 3.77B USD | 34.66 | ₹9.84 0.12 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹183.62 2.22 USD |
+2.31
|
₹302.61B 3.66B USD | ₹1.02M 12.3K USD | ₹180.37 2.18 USD | ₹185.00 2.24 USD | ₹302.61B 3.66B USD | 21.40 | ₹8.58 0.1 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹539.80 6.53 USD |
+1.73
|
₹296.92B 3.59B USD | ₹769.35K 9.31K USD | ₹531.50 6.43 USD | ₹542.75 6.57 USD | ₹296.92B 3.59B USD | 5.29 | ₹101.88 1.23 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹31.65 0.38 USD |
+1.28
|
₹286.48B 3.47B USD | ₹4.03M 48.81K USD | ₹31.24 0.38 USD | ₹31.84 0.39 USD | ₹286.48B 3.47B USD | 6.33 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹295.65 3.58 USD |
+0.34
|
₹285.78B 3.46B USD | ₹1.68M 20.27K USD | ₹291.50 3.53 USD | ₹301.85 3.65 USD | ₹285.78B 3.46B USD | 11.38 | ₹25.96 0.31 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,084.00 13.11 USD |
+1.1
|
₹282.48B 3.42B USD | ₹829.95K 10.04K USD | ₹1,051.60 12.72 USD | ₹1,095.50 13.25 USD | ₹282.48B 3.42B USD | 12.34 | ₹87.81 1.06 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,346.50 16.29 USD |
+2.68
|
₹281.42B 3.4B USD | ₹1.46M 17.69K USD | ₹1,316.00 15.92 USD | ₹1,354.60 16.39 USD | ₹281.42B 3.4B USD | 61.85 | ₹21.77 0.26 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,546.10 18.71 USD |
+0.61
|
₹247.68B 3B USD | ₹261.38K 3.16K USD | ₹1,524.10 18.44 USD | ₹1,559.80 18.87 USD | ₹247.68B 3B USD | 31.93 | ₹48.41 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹252.64 3.06 USD |
+6.57
|
₹243.08B 2.94B USD | ₹9.59M 116.07K USD | ₹239.00 2.89 USD | ₹256.10 3.1 USD | ₹243.08B 2.94B USD | 24.96 | ₹10.12 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹544.70 6.59 USD |
+5.2
|
₹231.66B 2.8B USD | ₹4.19M 50.68K USD | ₹517.80 6.26 USD | ₹548.35 6.63 USD | ₹231.66B 2.8B USD | 14.06 | ₹38.73 0.47 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹229.09 2.77 USD |
+4.09
|
₹226.98B 2.75B USD | ₹2.99M 36.22K USD | ₹217.55 2.63 USD | ₹231.00 2.79 USD | ₹226.98B 2.75B USD | 17.12 | ₹13.38 0.16 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹76.66 0.93 USD |
+3.73
|
₹206.55B 2.5B USD | ₹48.00M 580.73K USD | ₹74.51 0.9 USD | ₹78.00 0.94 USD | ₹206.55B 2.5B USD | 111.10 | ₹0.69 0.008 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹168.41 2.04 USD |
+1.48
|
₹185.45B 2.24B USD | ₹4.24M 51.31K USD | ₹166.30 2.01 USD | ₹169.78 2.05 USD | ₹185.45B 2.24B USD | 7.85 | ₹21.43 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.46 0.3 USD |
+1.49
|
₹173.56B 2.1B USD | ₹759.70K 9.19K USD | ₹24.11 0.29 USD | ₹24.65 0.3 USD | ₹173.56B 2.1B USD | 13.15 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹279.50 3.38 USD |
+0.58
|
₹139.97B 1.69B USD | ₹516.72K 6.25K USD | ₹274.85 3.33 USD | ₹282.45 3.42 USD | ₹139.97B 1.69B USD | 14.83 | ₹18.84 0.23 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹62.58 0.76 USD |
+4.95
|
₹121.77B 1.47B USD | ₹26.48M 320.3K USD | ₹59.42 0.72 USD | ₹63.34 0.77 USD | ₹121.77B 1.47B USD | 17.82 | ₹3.51 0.04 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹124.46 1.51 USD |
-0.38
|
₹119.10B 1.44B USD | ₹2.56M 31.02K USD | ₹123.81 1.5 USD | ₹126.96 1.54 USD | ₹119.10B 1.44B USD | 9.92 | ₹12.54 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹44.22 0.53 USD |
+1.19
|
₹115.77B 1.4B USD | ₹16.61M 200.89K USD | ₹43.82 0.53 USD | ₹44.50 0.54 USD | ₹115.77B 1.4B USD | 7.96 | ₹5.55 0.07 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹117.96 1.43 USD |
+0.63
|
₹111.65B 1.35B USD | ₹1.47M 17.81K USD | ₹117.50 1.42 USD | ₹119.79 1.45 USD | ₹111.65B 1.35B USD | 16.49 | ₹7.15 0.09 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹117.85 1.43 USD |
+0.89
|
₹104.80B 1.27B USD | ₹8.42M 101.92K USD | ₹116.90 1.41 USD | ₹118.90 1.44 USD | ₹104.80B 1.27B USD | 21.27 | ₹5.54 0.07 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹268.00 3.24 USD |
+1.96
|
₹101.35B 1.23B USD | ₹1.57M 18.95K USD | ₹263.00 3.18 USD | ₹269.00 3.25 USD | ₹101.35B 1.23B USD | 7.74 | ₹34.60 0.42 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹271.50 3.28 USD |
+2.03
|
₹92.64B 1.12B USD | ₹1.36M 16.42K USD | ₹265.00 3.21 USD | ₹278.80 3.37 USD | ₹92.64B 1.12B USD | 105.23 | ₹2.58 0.03 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹78.17 0.95 USD |
+1.76
|
₹89.42B 1.08B USD | ₹3.29M 39.78K USD | ₹76.49 0.93 USD | ₹78.93 0.95 USD | ₹89.42B 1.08B USD | 86.85 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.40 0.88 USD |
+2.81
|
₹65.85B 796.67M USD | ₹18.94M 229.09K USD | ₹69.10 0.84 USD | ₹72.70 0.88 USD | ₹65.85B 796.67M USD | 27.63 | ₹2.62 0.03 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹186.01 2.25 USD |
+3.34
|
₹59.91B 724.81M USD | ₹601.16K 7.27K USD | ₹181.15 2.19 USD | ₹187.50 2.27 USD | ₹59.91B 724.81M USD | 8.15 | ₹22.82 0.28 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹351.05 4.25 USD |
+0.09
|
₹59.50B 719.79M USD | ₹191.44K 2.32K USD | ₹348.95 4.22 USD | ₹353.70 4.28 USD | ₹59.50B 719.79M USD | 9.61 | ₹36.51 0.44 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹179.03 2.17 USD |
+0.74
|
₹39.18B 473.97M USD | ₹24.62M 297.86K USD | ₹169.52 2.05 USD | ₹185.48 2.24 USD | ₹39.18B 473.97M USD | 12.12 | ₹14.77 0.18 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹75.14 0.91 USD |
-0.27
|
₹34.79B 420.88M USD | ₹4.22M 51.06K USD | ₹74.50 0.9 USD | ₹76.80 0.93 USD | ₹34.79B 420.88M USD | 29.46 | ₹2.55 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹255.12 3.09 USD |
+2.52
|
₹28.06B 339.48M USD | ₹407.97K 4.94K USD | ₹248.05 3 USD | ₹256.90 3.11 USD | ₹28.06B 339.48M USD | 8.44 | ₹30.21 0.37 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹216.60 2.62 USD |
+0.23
|
₹27.86B 337.04M USD | ₹491.36K 5.94K USD | ₹213.76 2.59 USD | ₹220.50 2.67 USD | ₹27.86B 337.04M USD | 41.10 | ₹5.27 0.06 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹303.45 3.67 USD |
+4.8
|
₹26.90B 325.42M USD | ₹956.42K 11.57K USD | ₹290.00 3.51 USD | ₹312.55 3.78 USD | ₹26.90B 325.42M USD | 0 | -₹91.01 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.16 0.96 USD |
+2.63
|
₹22.10B 267.32M USD | ₹309.82K 3.75K USD | ₹77.50 0.94 USD | ₹79.62 0.96 USD | ₹22.10B 267.32M USD | 27.48 | ₹2.88 0.03 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.59 0.37 USD |
-0.13
|
₹19.65B 237.7M USD | ₹359.90K 4.35K USD | ₹30.59 0.37 USD | ₹30.81 0.37 USD | ₹19.65B 237.7M USD | 6.15 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹177.13 2.14 USD |
+0.84
|
₹18.83B 227.78M USD | ₹186.64K 2.26K USD | ₹175.65 2.13 USD | ₹179.61 2.17 USD | ₹18.83B 227.78M USD | 12.38 | ₹14.30 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹70.46 0.85 USD |
+2.41
|
₹14.75B 178.5M USD | ₹166.19K 2.01K USD | ₹68.67 0.83 USD | ₹70.86 0.86 USD | ₹14.75B 178.5M USD | 14.46 | ₹4.87 0.06 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹33.89 0.41 USD |
+0.77
|
₹13.38B 161.83M USD | ₹1.95M 23.58K USD | ₹33.32 0.4 USD | ₹34.68 0.42 USD | ₹13.38B 161.83M USD | 13.03 | ₹2.60 0.03 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹24.36 0.29 USD |
+1.08
|
₹11.56B 139.84M USD | ₹157.55K 1.91K USD | ₹24.09 0.29 USD | ₹24.80 0.3 USD | ₹11.56B 139.84M USD | 0 | -₹3.13 -0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹134.65 1.63 USD |
+2.59
|
₹11.21B 135.57M USD | ₹203.04K 2.46K USD | ₹131.33 1.59 USD | ₹136.89 1.66 USD | ₹11.21B 135.57M USD | 21.40 | ₹6.29 0.08 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.89 0.05 USD |
+3.18
|
₹2.21B 26.72M USD | ₹805.83K 9.75K USD | ₹3.73 0.05 USD | ₹3.94 0.05 USD | ₹2.21B 26.72M USD | 13.41 | ₹0.29 0.003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.06 0.02 USD |
-1.44
|
₹1.01B 12.16M USD | ₹511.06K 6.18K USD | ₹2.05 0.02 USD | ₹2.10 0.03 USD | ₹1.01B 12.16M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.90 0.01 USD |
0
|
₹945.00M 11.43M USD | ₹832.08K 10.07K USD | ₹0.90 0.01 USD | ₹0.92 0.01 USD | ₹945.00M 11.43M USD | 22.50 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,581.00 128.01 USD |
+2.37
|
₹1.18T 14.25B USD | ₹48.07K 581.54 USD | ₹10,388.00 125.68 USD | ₹10,611.00 128.38 USD | ₹1.18T 14.25B USD | 12.21 | ₹866.16 10.48 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,621.20 55.91 USD |
-0.69
|
₹509.32B 6.16B USD | ₹69.28K 838.2 USD | ₹4,565.00 55.23 USD | ₹4,694.80 56.8 USD | ₹509.32B 6.16B USD | 24.76 | ₹186.61 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,652.20 19.99 USD |
-0.66
|
₹310.25B 3.75B USD | ₹51.48K 622.8 USD | ₹1,641.70 19.86 USD | ₹1,663.00 20.12 USD | ₹310.25B 3.75B USD | 12.70 | ₹130.05 1.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,054.70 49.06 USD |
+4.72
|
₹296.52B 3.59B USD | ₹92.22K 1.12K USD | ₹3,888.10 47.04 USD | ₹4,066.10 49.19 USD | ₹296.52B 3.59B USD | 35.37 | ₹114.61 1.39 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹13,047.00 157.85 USD |
+1.23
|
₹149.11B 1.8B USD | ₹2.14K 25.85 USD | ₹12,895.00 156.01 USD | ₹13,166.00 159.29 USD | ₹149.11B 1.8B USD | 47.97 | ₹271.96 3.29 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹984.10 11.91 USD |
+1.3
|
₹126.48B 1.53B USD | ₹246.60K 2.98K USD | ₹975.05 11.8 USD | ₹990.00 11.98 USD | ₹126.48B 1.53B USD | 31.36 | ₹31.38 0.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}