Индия Биржа: NSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹823.50 9.96 USD |
+0.73
|
₹12.68T 153.44B USD | ₹9.77M 118.23K USD | ₹820.30 9.92 USD | ₹826.90 10 USD | ₹12.68T 153.44B USD | 18.21 | ₹45.21 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,400.00 16.94 USD |
+1.4
|
₹10.04T 121.49B USD | ₹2.37M 28.66K USD | ₹1,389.60 16.81 USD | ₹1,408.20 17.04 USD | ₹10.04T 121.49B USD | 18.70 | ₹74.83 0.91 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,024.80 12.4 USD |
+0.26
|
₹9.46T 114.44B USD | ₹2.60M 31.48K USD | ₹1,024.30 12.39 USD | ₹1,032.00 12.49 USD | ₹9.46T 114.44B USD | 11.19 | ₹91.58 1.11 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,014.80 12.28 USD |
+1.1
|
₹6.31T 76.34B USD | ₹3.08M 37.29K USD | ₹1,004.20 12.15 USD | ₹1,015.00 12.28 USD | ₹6.31T 76.34B USD | 33.48 | ₹30.31 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,315.80 15.92 USD |
+1.4
|
₹4.09T 49.52B USD | ₹1.40M 16.89K USD | ₹1,303.90 15.78 USD | ₹1,323.90 16.02 USD | ₹4.09T 49.52B USD | 15.57 | ₹84.46 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹379.80 4.59 USD |
+0.7
|
₹3.78T 45.7B USD | ₹6.71M 81.12K USD | ₹377.40 4.57 USD | ₹381.15 4.61 USD | ₹3.78T 45.7B USD | 19.22 | ₹19.76 0.24 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,908.50 23.09 USD |
+0.71
|
₹3.05T 36.91B USD | ₹384.99K 4.66K USD | ₹1,893.40 22.91 USD | ₹1,914.00 23.16 USD | ₹3.05T 36.91B USD | 31.27 | ₹61.03 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,853.50 22.42 USD |
+1.75
|
₹1.86T 22.5B USD | ₹212.17K 2.57K USD | ₹1,830.70 22.15 USD | ₹1,855.00 22.44 USD | ₹1.86T 22.5B USD | 73.72 | ₹25.14 0.3 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,812.40 21.93 USD |
+1.14
|
₹1.55T 18.73B USD | ₹314.93K 3.81K USD | ₹1,804.90 21.84 USD | ₹1,827.00 22.1 USD | ₹1.55T 18.73B USD | 28.97 | ₹62.54 0.76 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,806.50 46.05 USD |
+0.02
|
₹1.55T 18.7B USD | ₹1.69M 20.47K USD | ₹3,760.10 45.49 USD | ₹3,849.00 46.57 USD | ₹1.55T 18.7B USD | 62.12 | ₹61.27 0.74 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹405.05 4.9 USD |
+0.24
|
₹1.34T 16.17B USD | ₹1.26M 15.21K USD | ₹404.20 4.89 USD | ₹409.80 4.96 USD | ₹1.34T 16.17B USD | 5.15 | ₹78.60 0.95 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹249.00 3.01 USD |
+1.8
|
₹1.29T 15.58B USD | ₹5.73M 69.28K USD | ₹245.35 2.97 USD | ₹249.20 3.01 USD | ₹1.29T 15.58B USD | 6.37 | ₹39.04 0.47 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,121.20 37.76 USD |
+2.09
|
₹1.25T 15.16B USD | ₹436.57K 5.28K USD | ₹3,091.00 37.4 USD | ₹3,147.80 38.08 USD | ₹1.25T 15.16B USD | 11.82 | ₹263.93 3.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹568.45 6.88 USD |
+3.01
|
₹1.23T 14.94B USD | ₹2.38M 28.75K USD | ₹554.00 6.7 USD | ₹569.90 6.89 USD | ₹1.23T 14.94B USD | 64.30 | ₹8.84 0.11 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹159.71 1.93 USD |
+1.56
|
₹1.22T 14.75B USD | ₹5.24M 63.45K USD | ₹157.60 1.91 USD | ₹160.80 1.95 USD | ₹1.22T 14.75B USD | 6.27 | ₹25.44 0.31 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹104.06 1.26 USD |
+0.6
|
₹1.20T 14.47B USD | ₹4.36M 52.74K USD | ₹103.71 1.25 USD | ₹104.40 1.26 USD | ₹1.20T 14.47B USD | 6.34 | ₹16.40 0.2 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,761.90 33.44 USD |
+0.91
|
₹1.18T 14.33B USD | ₹258.86K 3.12K USD | ₹2,752.50 33.3 USD | ₹2,789.80 33.75 USD | ₹1.18T 14.33B USD | 41.57 | ₹66.48 0.8 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.68 1.09 USD |
+1.77
|
₹1.17T 14.18B USD | ₹4.98M 59.05K USD | ₹88.31 1.07 USD | ₹89.86 1.09 USD | ₹1.17T 14.18B USD | 16.60 | ₹5.40 0.07 USD | ||
Canara Bank
CANBK.NS
IN
|
₹126.04 1.52 USD |
+0.99
|
₹1.14T 13.83B USD | ₹10.71M 129.62K USD | ₹125.31 1.52 USD | ₹126.86 1.53 USD | ₹1.14T 13.83B USD | 5.62 | ₹22.39 0.27 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹406.75 4.92 USD |
+2.37
|
₹1.11T 13.46B USD | ₹1.51M 18.32K USD | ₹400.00 4.84 USD | ₹407.55 4.93 USD | ₹1.11T 13.46B USD | 27.74 | ₹14.66 0.18 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹804.50 9.73 USD |
+1.43
|
₹1.08T 13.11B USD | ₹912.12K 11.04K USD | ₹794.75 9.62 USD | ₹808.70 9.78 USD | ₹1.08T 13.11B USD | 9.01 | ₹89.23 1.08 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹353.90 4.28 USD |
+0.54
|
₹931.90B 11.27B USD | ₹2.00M 24.25K USD | ₹350.75 4.24 USD | ₹355.95 4.31 USD | ₹931.90B 11.27B USD | 5.67 | ₹62.37 0.75 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,801.60 21.83 USD |
+0.38
|
₹900.89B 10.9B USD | ₹113.28K 1.34K USD | ₹1,798.40 21.76 USD | ₹1,812.30 21.93 USD | ₹900.89B 10.9B USD | 32.67 | ₹55.21 0.67 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹82.52 1 USD |
+0.24
|
₹887.61B 10.74B USD | ₹5.07M 60.67K USD | ₹82.21 0.99 USD | ₹84.05 1.02 USD | ₹887.61B 10.74B USD | 9.63 | ₹8.57 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹329.05 3.98 USD |
+0.4
|
₹811.64B 9.82B USD | ₹1.85M 22.41K USD | ₹327.85 3.97 USD | ₹332.50 4.02 USD | ₹811.64B 9.82B USD | 18.77 | ₹17.53 0.21 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,078.80 13.05 USD |
+3
|
₹807.33B 9.77B USD | ₹651.09K 7.88K USD | ₹1,050.00 12.7 USD | ₹1,079.80 13.06 USD | ₹807.33B 9.77B USD | 30.56 | ₹35.30 0.43 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹1,019.15 12.33 USD |
+0.39
|
₹794.05B 9.61B USD | ₹561.13K 6.79K USD | ₹1,015.65 12.29 USD | ₹1,031.65 12.48 USD | ₹794.05B 9.61B USD | 89.08 | ₹11.44 0.14 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,212.80 14.67 USD |
-0.44
|
₹775.34B 9.38B USD | ₹247.15K 2.99K USD | ₹1,206.50 14.6 USD | ₹1,232.80 14.91 USD | ₹775.34B 9.38B USD | 49.28 | ₹24.61 0.3 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹23.93 0.29 USD |
+1.23
|
₹751.09B 9.09B USD | ₹20.70M 250.48K USD | ₹23.80 0.29 USD | ₹23.99 0.29 USD | ₹751.09B 9.09B USD | 21.17 | ₹1.13 0.01 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹507.30 6.14 USD |
+3.38
|
₹735.46B 8.9B USD | ₹1.18M 14.33K USD | ₹491.95 5.95 USD | ₹508.55 6.15 USD | ₹735.46B 8.9B USD | 44.93 | ₹11.29 0.14 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,577.00 19.08 USD |
+0.29
|
₹728.64B 8.82B USD | ₹1.22M 14.78K USD | ₹1,569.40 18.99 USD | ₹1,589.40 19.23 USD | ₹728.64B 8.82B USD | 108.53 | ₹14.53 0.18 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,768.10 33.49 USD |
-0.62
|
₹704.52B 8.52B USD | ₹1.38M 16.7K USD | ₹2,745.30 33.21 USD | ₹2,820.00 34.12 USD | ₹704.52B 8.52B USD | 52.30 | ₹52.92 0.64 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹81.22 0.98 USD |
+2.21
|
₹699.69B 8.47B USD | ₹7.05M 85.31K USD | ₹79.79 0.97 USD | ₹81.37 0.98 USD | ₹699.69B 8.47B USD | 42.30 | ₹1.92 0.02 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.17 0.41 USD |
+1.21
|
₹658.00B 7.96B USD | ₹1.06M 12.84K USD | ₹33.85 0.41 USD | ₹34.45 0.42 USD | ₹658.00B 7.96B USD | 12.65 | ₹2.70 0.03 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹83.85 1.01 USD |
+2.24
|
₹644.94B 7.8B USD | ₹8.06M 97.56K USD | ₹82.62 1 USD | ₹84.12 1.02 USD | ₹644.94B 7.8B USD | 9.19 | ₹9.12 0.11 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹140.96 1.71 USD |
+1.75
|
₹641.74B 7.76B USD | ₹2.50M 30.3K USD | ₹139.50 1.69 USD | ₹141.36 1.71 USD | ₹641.74B 7.76B USD | 5.92 | ₹23.78 0.29 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹363.70 4.4 USD |
+0.28
|
₹638.08B 7.72B USD | ₹353.05K 4.27K USD | ₹362.00 4.38 USD | ₹369.00 4.46 USD | ₹638.08B 7.72B USD | 6.60 | ₹55.10 0.67 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹970.80 11.75 USD |
+3
|
₹584.56B 7.07B USD | ₹778.85K 9.42K USD | ₹950.05 11.49 USD | ₹978.40 11.84 USD | ₹584.56B 7.07B USD | 31.86 | ₹30.47 0.37 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹375.80 4.55 USD |
+3.58
|
₹581.95B 7.04B USD | ₹3.61M 43.69K USD | ₹365.00 4.42 USD | ₹377.25 4.56 USD | ₹581.95B 7.04B USD | 26.42 | ₹14.22 0.17 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹609.30 7.37 USD |
+3.59
|
₹579.82B 7.01B USD | ₹593.32K 7.18K USD | ₹589.60 7.13 USD | ₹610.00 7.38 USD | ₹579.82B 7.01B USD | 26.77 | ₹22.76 0.28 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,601.40 19.37 USD |
+1.56
|
₹550.00B 6.65B USD | ₹187.44K 2.27K USD | ₹1,584.30 19.17 USD | ₹1,607.70 19.45 USD | ₹550.00B 6.65B USD | 643.13 | ₹2.49 0.03 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹342.60 4.14 USD |
+1.74
|
₹476.06B 5.76B USD | ₹2.92M 35.32K USD | ₹338.40 4.09 USD | ₹347.00 4.2 USD | ₹476.06B 5.76B USD | 16.17 | ₹21.18 0.26 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹477.95 5.78 USD |
+3.04
|
₹418.53B 5.06B USD | ₹986.82K 11.94K USD | ₹469.95 5.69 USD | ₹480.50 5.81 USD | ₹418.53B 5.06B USD | 69.16 | ₹6.91 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹207.97 2.52 USD |
+1.54
|
₹416.34B 5.04B USD | ₹1.18M 14.31K USD | ₹205.55 2.49 USD | ₹208.95 2.53 USD | ₹416.34B 5.04B USD | 10.26 | ₹20.26 0.25 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹607.00 7.34 USD |
+0.62
|
₹357.16B 4.32B USD | ₹293.76K 3.55K USD | ₹603.20 7.3 USD | ₹614.20 7.43 USD | ₹357.16B 4.32B USD | 64.16 | ₹9.46 0.11 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,130.00 25.77 USD |
+1.64
|
₹353.67B 4.28B USD | ₹1.37M 16.61K USD | ₹2,061.40 24.94 USD | ₹2,176.20 26.33 USD | ₹353.67B 4.28B USD | 90.71 | ₹23.48 0.28 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹693.40 8.39 USD |
+1.25
|
₹350.83B 4.24B USD | ₹295.70K 3.58K USD | ₹689.55 8.34 USD | ₹699.30 8.46 USD | ₹350.83B 4.24B USD | 78.52 | ₹8.83 0.11 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹210.84 2.55 USD |
+5.49
|
₹339.68B 4.11B USD | ₹13.32M 161.18K USD | ₹200.92 2.43 USD | ₹211.17 2.55 USD | ₹339.68B 4.11B USD | 27.27 | ₹7.73 0.09 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.45 0.32 USD |
+1.54
|
₹331.67B 4.01B USD | ₹4.75M 57.52K USD | ₹26.14 0.32 USD | ₹26.86 0.32 USD | ₹331.67B 4.01B USD | 11.96 | ₹2.21 0.03 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,138.70 13.78 USD |
+0.24
|
₹329.32B 3.98B USD | ₹115.98K 1.4K USD | ₹1,135.80 13.74 USD | ₹1,159.60 14.03 USD | ₹329.32B 3.98B USD | 33.41 | ₹34.08 0.41 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹340.10 4.11 USD |
+2.3
|
₹319.47B 3.87B USD | ₹1.13M 13.62K USD | ₹334.20 4.04 USD | ₹342.95 4.15 USD | ₹319.47B 3.87B USD | 29.04 | ₹11.71 0.14 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹344.15 4.16 USD |
+0.89
|
₹314.39B 3.8B USD | ₹2.63M 31.79K USD | ₹342.55 4.14 USD | ₹349.50 4.23 USD | ₹314.39B 3.8B USD | 33.97 | ₹10.13 0.12 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹184.23 2.23 USD |
+0.33
|
₹303.61B 3.67B USD | ₹401.57K 4.86K USD | ₹183.62 2.22 USD | ₹186.41 2.26 USD | ₹303.61B 3.67B USD | 20.98 | ₹8.78 0.11 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹549.75 6.65 USD |
+1.84
|
₹302.40B 3.66B USD | ₹550.32K 6.66K USD | ₹541.00 6.55 USD | ₹553.70 6.7 USD | ₹302.40B 3.66B USD | 5.39 | ₹101.88 1.23 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,425.80 17.25 USD |
+5.89
|
₹297.99B 3.61B USD | ₹6.22M 75.22K USD | ₹1,352.70 16.37 USD | ₹1,432.20 17.33 USD | ₹297.99B 3.61B USD | 63.79 | ₹22.35 0.27 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹304.55 3.68 USD |
+3.01
|
₹294.38B 3.56B USD | ₹983.27K 11.9K USD | ₹297.05 3.59 USD | ₹306.25 3.71 USD | ₹294.38B 3.56B USD | 11.73 | ₹25.96 0.31 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.05 0.39 USD |
+1.26
|
₹290.10B 3.51B USD | ₹2.93M 35.47K USD | ₹31.80 0.38 USD | ₹32.15 0.39 USD | ₹290.10B 3.51B USD | 6.33 | ₹5.06 0.06 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,104.80 13.37 USD |
+1.92
|
₹287.90B 3.48B USD | ₹222.77K 2.7K USD | ₹1,087.40 13.16 USD | ₹1,106.70 13.39 USD | ₹287.90B 3.48B USD | 12.58 | ₹87.81 1.06 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,543.10 18.67 USD |
-0.19
|
₹247.20B 2.99B USD | ₹125.39K 1.52K USD | ₹1,529.80 18.51 USD | ₹1,571.40 19.01 USD | ₹247.20B 2.99B USD | 31.87 | ₹48.41 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹254.63 3.08 USD |
+0.79
|
₹244.99B 2.96B USD | ₹3.69M 44.7K USD | ₹253.96 3.07 USD | ₹264.53 3.2 USD | ₹244.99B 2.96B USD | 23.59 | ₹10.79 0.13 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹552.50 6.68 USD |
+1.43
|
₹234.97B 2.84B USD | ₹1.22M 14.81K USD | ₹540.15 6.53 USD | ₹559.00 6.76 USD | ₹234.97B 2.84B USD | 13.56 | ₹40.74 0.49 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹227.52 2.75 USD |
-0.69
|
₹225.42B 2.73B USD | ₹646.81K 7.83K USD | ₹227.00 2.75 USD | ₹231.48 2.8 USD | ₹225.42B 2.73B USD | 17.00 | ₹13.38 0.16 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹77.51 0.94 USD |
+1.11
|
₹208.84B 2.53B USD | ₹25.94M 313.83K USD | ₹77.34 0.94 USD | ₹79.64 0.96 USD | ₹208.84B 2.53B USD | 109.16 | ₹0.71 0.008 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹179.20 2.17 USD |
+6.41
|
₹197.33B 2.39B USD | ₹5.98M 72.29K USD | ₹169.08 2.05 USD | ₹179.40 2.17 USD | ₹197.33B 2.39B USD | 8.36 | ₹21.43 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.77 0.3 USD |
+1.27
|
₹175.76B 2.13B USD | ₹519.27K 6.28K USD | ₹24.65 0.3 USD | ₹24.98 0.3 USD | ₹175.76B 2.13B USD | 13.10 | ₹1.89 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹283.90 3.43 USD |
+1.58
|
₹142.18B 1.72B USD | ₹142.41K 1.72K USD | ₹281.90 3.41 USD | ₹285.40 3.45 USD | ₹142.18B 1.72B USD | 15.06 | ₹18.84 0.23 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹65.46 0.79 USD |
+4.6
|
₹127.37B 1.54B USD | ₹26.12M 316.01K USD | ₹63.25 0.77 USD | ₹65.84 0.8 USD | ₹127.37B 1.54B USD | 17.73 | ₹3.69 0.04 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹124.69 1.51 USD |
+0.18
|
₹119.32B 1.44B USD | ₹2.67M 32.3K USD | ₹124.20 1.5 USD | ₹127.00 1.54 USD | ₹119.32B 1.44B USD | 9.94 | ₹12.54 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.18 0.55 USD |
+2.17
|
₹118.28B 1.43B USD | ₹8.95M 108.31K USD | ₹44.50 0.54 USD | ₹45.44 0.55 USD | ₹118.28B 1.43B USD | 8.03 | ₹5.62 0.07 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹119.40 1.44 USD |
+1.22
|
₹113.02B 1.37B USD | ₹979.06K 11.85K USD | ₹118.58 1.43 USD | ₹121.70 1.47 USD | ₹113.02B 1.37B USD | 16.69 | ₹7.15 0.09 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹118.76 1.44 USD |
+0.77
|
₹105.61B 1.28B USD | ₹5.35M 64.75K USD | ₹118.43 1.43 USD | ₹120.65 1.46 USD | ₹105.61B 1.28B USD | 21.24 | ₹5.59 0.07 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹270.40 3.27 USD |
+0.9
|
₹102.26B 1.24B USD | ₹1.23M 14.88K USD | ₹267.95 3.24 USD | ₹271.30 3.28 USD | ₹102.26B 1.24B USD | 7.66 | ₹35.30 0.43 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹81.77 0.99 USD |
+4.61
|
₹93.54B 1.13B USD | ₹5.25M 63.5K USD | ₹78.71 0.95 USD | ₹81.98 0.99 USD | ₹93.54B 1.13B USD | 89.85 | ₹0.91 0.01 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹271.85 3.29 USD |
+0.13
|
₹92.76B 1.12B USD | ₹314.32K 3.8K USD | ₹270.30 3.27 USD | ₹274.65 3.32 USD | ₹92.76B 1.12B USD | 105.36 | ₹2.58 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.57 0.88 USD |
+0.23
|
₹66.00B 798.54M USD | ₹3.47M 41.93K USD | ₹71.66 0.87 USD | ₹73.00 0.88 USD | ₹66.00B 798.54M USD | 27.69 | ₹2.62 0.03 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹188.56 2.28 USD |
+1.37
|
₹60.73B 734.74M USD | ₹346.76K 4.2K USD | ₹186.35 2.25 USD | ₹189.58 2.29 USD | ₹60.73B 734.74M USD | 8.26 | ₹22.82 0.28 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹352.85 4.27 USD |
+0.51
|
₹59.80B 723.48M USD | ₹186.51K 2.26K USD | ₹352.00 4.26 USD | ₹355.90 4.31 USD | ₹59.80B 723.48M USD | 9.66 | ₹36.51 0.44 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹180.35 2.18 USD |
+0.74
|
₹39.47B 477.46M USD | ₹3.67M 44.37K USD | ₹176.71 2.14 USD | ₹184.75 2.24 USD | ₹39.47B 477.46M USD | 12.21 | ₹14.77 0.18 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹75.14 0.91 USD |
0
|
₹34.79B 420.88M USD | ₹521.55K 6.31K USD | ₹75.10 0.91 USD | ₹76.20 0.92 USD | ₹34.79B 420.88M USD | 28.24 | ₹2.66 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹258.20 3.12 USD |
+1.21
|
₹28.40B 343.58M USD | ₹206.20K 2.49K USD | ₹254.01 3.07 USD | ₹260.39 3.15 USD | ₹28.40B 343.58M USD | 8.33 | ₹30.97 0.37 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹217.99 2.64 USD |
+0.64
|
₹28.04B 339.21M USD | ₹181.92K 2.2K USD | ₹214.00 2.59 USD | ₹221.13 2.68 USD | ₹28.04B 339.21M USD | 41.36 | ₹5.27 0.06 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹307.65 3.72 USD |
+1.38
|
₹27.27B 329.92M USD | ₹113.54K 1.37K USD | ₹305.05 3.69 USD | ₹310.00 3.75 USD | ₹27.27B 329.92M USD | 0 | -₹95.37 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.51 0.96 USD |
+0.44
|
₹22.19B 268.5M USD | ₹222.09K 2.69K USD | ₹78.05 0.94 USD | ₹80.09 0.97 USD | ₹22.19B 268.5M USD | 27.60 | ₹2.88 0.03 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.72 0.37 USD |
+0.42
|
₹19.73B 238.71M USD | ₹74.47K 900.91 USD | ₹30.60 0.37 USD | ₹30.85 0.37 USD | ₹19.73B 238.71M USD | 6.18 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹181.90 2.2 USD |
+2.69
|
₹19.33B 233.91M USD | ₹595.55K 7.21K USD | ₹177.21 2.14 USD | ₹184.98 2.24 USD | ₹19.33B 233.91M USD | 12.72 | ₹14.30 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹71.50 0.87 USD |
+1.48
|
₹14.97B 181.14M USD | ₹197.23K 2.39K USD | ₹70.81 0.86 USD | ₹72.20 0.87 USD | ₹14.97B 181.14M USD | 14.68 | ₹4.87 0.06 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹34.25 0.41 USD |
+1.06
|
₹13.52B 163.55M USD | ₹610.70K 7.39K USD | ₹33.89 0.41 USD | ₹34.65 0.42 USD | ₹13.52B 163.55M USD | 13.07 | ₹2.62 0.03 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹24.89 0.3 USD |
+2.18
|
₹11.81B 142.89M USD | ₹539.99K 6.53K USD | ₹24.50 0.3 USD | ₹25.95 0.31 USD | ₹11.81B 142.89M USD | 0 | -₹3.13 -0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹135.20 1.64 USD |
+0.41
|
₹11.25B 136.12M USD | ₹119.92K 1.45K USD | ₹134.85 1.63 USD | ₹137.50 1.66 USD | ₹11.25B 136.12M USD | 20.96 | ₹6.45 0.08 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹4.00 0.05 USD |
+2.81
|
₹2.27B 27.47M USD | ₹355.77K 4.3K USD | ₹3.90 0.05 USD | ₹4.08 0.05 USD | ₹2.27B 27.47M USD | 13.79 | ₹0.29 0.003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.05 0.02 USD |
-0.48
|
₹1.00B 12.1M USD | ₹162.92K 1.97K USD | ₹2.05 0.02 USD | ₹2.09 0.03 USD | ₹1.00B 12.1M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.92 0.01 USD |
+2.22
|
₹966.00M 11.69M USD | ₹490.17K 5.93K USD | ₹0.90 0.01 USD | ₹0.93 0.01 USD | ₹966.00M 11.69M USD | 23.00 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,629.00 128.59 USD |
+0.45
|
₹1.18T 14.31B USD | ₹10.18K 123.17 USD | ₹10,493.00 126.95 USD | ₹10,687.00 129.29 USD | ₹1.18T 14.31B USD | 12.27 | ₹866.16 10.48 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,561.80 55.19 USD |
-1.29
|
₹502.77B 6.08B USD | ₹30.52K 369.23 USD | ₹4,546.50 55.01 USD | ₹4,643.10 56.17 USD | ₹502.77B 6.08B USD | 24.44 | ₹186.61 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,653.40 20 USD |
+0.07
|
₹310.47B 3.76B USD | ₹107.69K 1.3K USD | ₹1,646.50 19.92 USD | ₹1,678.80 20.31 USD | ₹310.47B 3.76B USD | 12.71 | ₹130.05 1.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,089.70 49.48 USD |
+0.86
|
₹299.08B 3.62B USD | ₹67.65K 818.44 USD | ₹4,044.20 48.93 USD | ₹4,209.60 50.93 USD | ₹299.08B 3.62B USD | 34.07 | ₹120.02 1.45 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹13,198.00 159.67 USD |
+1.16
|
₹150.83B 1.82B USD | ₹1.59K 19.25 USD | ₹13,080.00 158.25 USD | ₹13,319.00 161.14 USD | ₹150.83B 1.82B USD | 48.52 | ₹271.96 3.29 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹997.90 12.07 USD |
+1.4
|
₹128.26B 1.55B USD | ₹379.27K 4.59K USD | ₹988.00 11.95 USD | ₹1,006.20 12.17 USD | ₹128.26B 1.55B USD | 31.80 | ₹31.38 0.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}