Индия Биржа: NSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹824.95 9.98 USD |
+0.91
|
₹12.71T 153.71B USD | ₹23.59M 285.43K USD | ₹820.30 9.92 USD | ₹827.70 10.01 USD | ₹12.71T 153.71B USD | 18.41 | ₹44.79 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,401.20 16.95 USD |
+1.48
|
₹10.05T 121.6B USD | ₹6.41M 77.54K USD | ₹1,389.60 16.81 USD | ₹1,408.20 17.04 USD | ₹10.05T 121.6B USD | 18.72 | ₹74.82 0.91 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,036.00 12.53 USD |
+1.36
|
₹9.56T 115.7B USD | ₹8.79M 106.34K USD | ₹1,023.50 12.38 USD | ₹1,047.80 12.68 USD | ₹9.56T 115.7B USD | 11.36 | ₹91.17 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,020.50 12.35 USD |
+1.66
|
₹6.35T 76.77B USD | ₹7.04M 85.16K USD | ₹1,004.20 12.15 USD | ₹1,023.90 12.39 USD | ₹6.35T 76.77B USD | 33.44 | ₹30.51 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,323.70 16.01 USD |
+2.01
|
₹4.12T 49.82B USD | ₹3.55M 42.92K USD | ₹1,303.90 15.78 USD | ₹1,326.60 16.05 USD | ₹4.12T 49.82B USD | 15.67 | ₹84.45 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹377.60 4.57 USD |
+0.12
|
₹3.76T 45.44B USD | ₹15.47M 187.13K USD | ₹376.90 4.56 USD | ₹381.15 4.61 USD | ₹3.76T 45.44B USD | 19.45 | ₹19.41 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,916.00 23.18 USD |
+1.11
|
₹3.06T 37.06B USD | ₹822.29K 9.95K USD | ₹1,893.40 22.91 USD | ₹1,920.50 23.23 USD | ₹3.06T 37.06B USD | 31.44 | ₹60.93 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,862.90 22.54 USD |
+2.26
|
₹1.87T 22.61B USD | ₹828.75K 10.03K USD | ₹1,830.70 22.15 USD | ₹1,866.00 22.58 USD | ₹1.87T 22.61B USD | 75.75 | ₹24.59 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,811.60 46.11 USD |
+0.16
|
₹1.55T 18.73B USD | ₹2.36M 28.49K USD | ₹3,760.10 45.49 USD | ₹3,849.00 46.57 USD | ₹1.55T 18.73B USD | 63.29 | ₹60.22 0.73 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,807.80 21.87 USD |
+0.89
|
₹1.54T 18.68B USD | ₹741.76K 8.97K USD | ₹1,802.00 21.8 USD | ₹1,827.00 22.1 USD | ₹1.54T 18.68B USD | 29.23 | ₹61.83 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹406.50 4.92 USD |
+0.59
|
₹1.34T 16.23B USD | ₹3.42M 41.38K USD | ₹404.20 4.89 USD | ₹409.80 4.96 USD | ₹1.34T 16.23B USD | 5.17 | ₹78.50 0.95 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹250.95 3.04 USD |
+2.6
|
₹1.30T 15.7B USD | ₹18.24M 220.64K USD | ₹245.35 2.97 USD | ₹254.35 3.08 USD | ₹1.30T 15.7B USD | 6.54 | ₹38.37 0.46 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,129.40 37.86 USD |
+2.35
|
₹1.26T 15.2B USD | ₹737.06K 8.92K USD | ₹3,091.00 37.4 USD | ₹3,147.80 38.08 USD | ₹1.26T 15.2B USD | 11.86 | ₹263.81 3.19 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹164.51 1.99 USD |
+4.61
|
₹1.26T 15.19B USD | ₹24.59M 297.56K USD | ₹157.60 1.91 USD | ₹165.50 2 USD | ₹1.26T 15.19B USD | 6.46 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹567.70 6.87 USD |
+2.87
|
₹1.23T 14.92B USD | ₹6.14M 74.27K USD | ₹554.00 6.7 USD | ₹570.00 6.9 USD | ₹1.23T 14.92B USD | 64.07 | ₹8.86 0.11 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹105.41 1.28 USD |
+1.9
|
₹1.21T 14.66B USD | ₹27.09M 327.74K USD | ₹103.71 1.25 USD | ₹107.55 1.3 USD | ₹1.21T 14.66B USD | 6.58 | ₹16.00 0.19 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,761.20 33.41 USD |
+0.88
|
₹1.18T 14.32B USD | ₹846.26K 10.24K USD | ₹2,748.00 33.25 USD | ₹2,789.80 33.75 USD | ₹1.18T 14.32B USD | 41.49 | ₹66.54 0.81 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.90 1.09 USD |
+2.02
|
₹1.17T 14.21B USD | ₹9.07M 109.78K USD | ₹88.31 1.07 USD | ₹90.00 1.09 USD | ₹1.17T 14.21B USD | 16.77 | ₹5.36 0.06 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹870.70 10.53 USD |
+9.78
|
₹1.17T 14.19B USD | ₹17.69M 214.01K USD | ₹794.75 9.62 USD | ₹874.90 10.58 USD | ₹1.17T 14.19B USD | 9.17 | ₹94.91 1.15 USD | ||
Canara Bank
CANBK.NS
IN
|
₹128.78 1.56 USD |
+3.19
|
₹1.17T 14.13B USD | ₹40.70M 492.35K USD | ₹125.31 1.52 USD | ₹131.48 1.59 USD | ₹1.17T 14.13B USD | 5.92 | ₹21.73 0.26 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹408.30 4.94 USD |
+2.76
|
₹1.12T 13.51B USD | ₹3.04M 36.78K USD | ₹400.00 4.84 USD | ₹409.00 4.95 USD | ₹1.12T 13.51B USD | 28.65 | ₹14.25 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹351.95 4.26 USD |
-0.01
|
₹926.76B 11.21B USD | ₹4.02M 48.66K USD | ₹350.75 4.24 USD | ₹356.65 4.31 USD | ₹926.76B 11.21B USD | 5.69 | ₹61.80 0.75 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,826.20 22.09 USD |
+1.76
|
₹911.88B 11.03B USD | ₹504.40K 6.1K USD | ₹1,798.40 21.76 USD | ₹1,837.40 22.23 USD | ₹911.88B 11.03B USD | 33.11 | ₹55.15 0.67 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹82.89 1 USD |
+0.69
|
₹891.27B 10.78B USD | ₹12.00M 145.23K USD | ₹82.21 0.99 USD | ₹84.05 1.02 USD | ₹891.27B 10.78B USD | 9.67 | ₹8.57 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹329.85 3.99 USD |
+0.64
|
₹813.61B 9.84B USD | ₹5.40M 65.33K USD | ₹327.85 3.97 USD | ₹332.50 4.02 USD | ₹813.61B 9.84B USD | 18.87 | ₹17.48 0.21 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,072.10 12.97 USD |
+2.36
|
₹802.32B 9.71B USD | ₹1.47M 17.79K USD | ₹1,050.00 12.7 USD | ₹1,079.90 13.06 USD | ₹802.32B 9.71B USD | 30.57 | ₹35.06 0.42 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹1,015.80 12.29 USD |
+0.06
|
₹791.44B 9.58B USD | ₹1.08M 13.12K USD | ₹1,013.70 12.26 USD | ₹1,031.65 12.48 USD | ₹791.44B 9.58B USD | 89.26 | ₹11.38 0.14 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,212.70 14.67 USD |
-0.45
|
₹775.27B 9.38B USD | ₹438.57K 5.31K USD | ₹1,204.30 14.57 USD | ₹1,232.80 14.91 USD | ₹775.27B 9.38B USD | 51.27 | ₹23.65 0.29 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹23.94 0.29 USD |
+1.27
|
₹751.40B 9.09B USD | ₹44.49M 538.22K USD | ₹23.80 0.29 USD | ₹24.03 0.29 USD | ₹751.40B 9.09B USD | 21.37 | ₹1.12 0.01 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹510.35 6.17 USD |
+4
|
₹739.88B 8.95B USD | ₹2.92M 35.28K USD | ₹491.95 5.95 USD | ₹515.50 6.24 USD | ₹739.88B 8.95B USD | 46.10 | ₹11.07 0.13 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,580.40 19.12 USD |
+0.5
|
₹730.21B 8.83B USD | ₹2.02M 24.38K USD | ₹1,569.40 18.99 USD | ₹1,589.40 19.23 USD | ₹730.21B 8.83B USD | 109.90 | ₹14.38 0.17 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,770.70 33.52 USD |
-0.53
|
₹705.18B 8.53B USD | ₹2.47M 29.91K USD | ₹2,745.30 33.21 USD | ₹2,820.00 34.12 USD | ₹705.18B 8.53B USD | 53.19 | ₹52.09 0.63 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.83 0.98 USD |
+1.72
|
₹696.33B 8.42B USD | ₹14.70M 177.84K USD | ₹79.79 0.97 USD | ₹81.37 0.98 USD | ₹696.33B 8.42B USD | 42.99 | ₹1.88 0.02 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.58 0.42 USD |
+2.43
|
₹665.89B 8.06B USD | ₹3.78M 45.67K USD | ₹33.85 0.41 USD | ₹34.87 0.42 USD | ₹665.89B 8.06B USD | 12.80 | ₹2.70 0.03 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.90 1.75 USD |
+4.6
|
₹659.68B 7.98B USD | ₹14.18M 171.59K USD | ₹139.50 1.69 USD | ₹146.90 1.78 USD | ₹659.68B 7.98B USD | 6.09 | ₹23.78 0.29 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹84.25 1.02 USD |
+2.73
|
₹648.01B 7.84B USD | ₹69.63M 842.4K USD | ₹81.62 0.99 USD | ₹87.46 1.06 USD | ₹648.01B 7.84B USD | 8.60 | ₹9.79 0.12 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹365.00 4.42 USD |
+0.63
|
₹640.36B 7.75B USD | ₹867.21K 10.49K USD | ₹362.00 4.38 USD | ₹369.00 4.46 USD | ₹640.36B 7.75B USD | 6.62 | ₹55.08 0.67 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹979.35 11.85 USD |
+3.91
|
₹589.71B 7.13B USD | ₹1.34M 16.26K USD | ₹950.05 11.49 USD | ₹982.95 11.89 USD | ₹589.71B 7.13B USD | 32.15 | ₹30.46 0.37 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹380.65 4.61 USD |
+4.92
|
₹589.46B 7.13B USD | ₹9.12M 110.38K USD | ₹365.00 4.42 USD | ₹381.60 4.62 USD | ₹589.46B 7.13B USD | 27.03 | ₹14.08 0.17 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹611.65 7.4 USD |
+3.99
|
₹582.06B 7.04B USD | ₹1.25M 15.18K USD | ₹589.60 7.13 USD | ₹614.50 7.43 USD | ₹582.06B 7.04B USD | 26.88 | ₹22.75 0.28 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,633.10 19.76 USD |
+3.57
|
₹560.88B 6.79B USD | ₹774.79K 9.37K USD | ₹1,584.30 19.17 USD | ₹1,638.10 19.82 USD | ₹560.88B 6.79B USD | 666.57 | ₹2.45 0.03 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹340.85 4.12 USD |
+1.22
|
₹473.63B 5.73B USD | ₹4.26M 51.56K USD | ₹338.40 4.09 USD | ₹347.00 4.2 USD | ₹473.63B 5.73B USD | 16.33 | ₹20.86 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹477.00 5.77 USD |
+2.83
|
₹417.69B 5.05B USD | ₹1.56M 18.93K USD | ₹469.95 5.69 USD | ₹480.50 5.81 USD | ₹417.69B 5.05B USD | 69.94 | ₹6.82 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹206.96 2.5 USD |
+1.05
|
₹414.31B 5.01B USD | ₹1.97M 23.87K USD | ₹205.55 2.49 USD | ₹208.95 2.53 USD | ₹414.31B 5.01B USD | 10.26 | ₹20.16 0.24 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,146.80 25.97 USD |
+2.44
|
₹356.46B 4.31B USD | ₹1.77M 21.39K USD | ₹2,061.40 24.94 USD | ₹2,176.20 26.33 USD | ₹356.46B 4.31B USD | 77.52 | ₹27.69 0.34 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹603.25 7.3 USD |
0
|
₹354.95B 4.29B USD | ₹427.54K 5.17K USD | ₹598.70 7.24 USD | ₹614.20 7.43 USD | ₹354.95B 4.29B USD | 63.70 | ₹9.47 0.11 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹693.75 8.39 USD |
+1.3
|
₹351.00B 4.25B USD | ₹426.53K 5.16K USD | ₹689.55 8.34 USD | ₹699.30 8.46 USD | ₹351.00B 4.25B USD | 80.66 | ₹8.60 0.1 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹210.00 2.54 USD |
+5.07
|
₹338.33B 4.09B USD | ₹20.21M 244.51K USD | ₹200.92 2.43 USD | ₹211.80 2.56 USD | ₹338.33B 4.09B USD | 27.70 | ₹7.58 0.09 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.70 0.32 USD |
+2.5
|
₹334.81B 4.05B USD | ₹10.24M 123.91K USD | ₹26.14 0.32 USD | ₹27.05 0.33 USD | ₹334.81B 4.05B USD | 12.08 | ₹2.21 0.03 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,146.60 13.87 USD |
+0.93
|
₹331.60B 4.01B USD | ₹192.22K 2.33K USD | ₹1,135.30 13.74 USD | ₹1,159.60 14.03 USD | ₹331.60B 4.01B USD | 34.01 | ₹33.71 0.41 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹341.30 4.13 USD |
+2.66
|
₹320.60B 3.88B USD | ₹1.91M 23.13K USD | ₹334.20 4.04 USD | ₹342.95 4.15 USD | ₹320.60B 3.88B USD | 29.14 | ₹11.71 0.14 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹346.05 4.19 USD |
+1.45
|
₹316.12B 3.82B USD | ₹4.10M 49.58K USD | ₹342.55 4.14 USD | ₹349.50 4.23 USD | ₹316.12B 3.82B USD | 35.09 | ₹9.86 0.12 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹183.92 2.23 USD |
+0.16
|
₹303.10B 3.67B USD | ₹765.27K 9.26K USD | ₹183.09 2.22 USD | ₹186.41 2.26 USD | ₹303.10B 3.67B USD | 21.46 | ₹8.57 0.1 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹549.15 6.64 USD |
+1.73
|
₹302.07B 3.65B USD | ₹1.46M 17.69K USD | ₹541.00 6.55 USD | ₹553.70 6.7 USD | ₹302.07B 3.65B USD | 5.39 | ₹101.87 1.23 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,431.90 17.32 USD |
+6.34
|
₹299.27B 3.62B USD | ₹9.18M 111.02K USD | ₹1,352.70 16.37 USD | ₹1,443.00 17.46 USD | ₹299.27B 3.62B USD | 65.80 | ₹21.76 0.26 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹305.65 3.7 USD |
+3.38
|
₹295.45B 3.57B USD | ₹2.19M 26.5K USD | ₹297.05 3.59 USD | ₹308.35 3.73 USD | ₹295.45B 3.57B USD | 11.76 | ₹25.98 0.31 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.60 0.39 USD |
+3
|
₹295.08B 3.57B USD | ₹11.34M 137.21K USD | ₹31.80 0.38 USD | ₹32.79 0.4 USD | ₹295.08B 3.57B USD | 6.51 | ₹5.00 0.06 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,110.60 13.44 USD |
+2.45
|
₹289.41B 3.5B USD | ₹981.63K 11.88K USD | ₹1,087.40 13.16 USD | ₹1,119.00 13.54 USD | ₹289.41B 3.5B USD | 12.64 | ₹87.85 1.06 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,529.40 18.5 USD |
-1.08
|
₹245.00B 2.96B USD | ₹326.16K 3.95K USD | ₹1,523.80 18.44 USD | ₹1,571.40 19.01 USD | ₹245.00B 2.96B USD | 31.54 | ₹48.48 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹252.22 3.05 USD |
-0.17
|
₹242.67B 2.94B USD | ₹10.21M 123.5K USD | ₹250.51 3.03 USD | ₹264.53 3.2 USD | ₹242.67B 2.94B USD | 24.94 | ₹10.11 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹552.70 6.69 USD |
+1.47
|
₹235.06B 2.84B USD | ₹1.84M 22.21K USD | ₹540.15 6.53 USD | ₹559.00 6.76 USD | ₹235.06B 2.84B USD | 14.26 | ₹38.74 0.47 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹229.33 2.77 USD |
+0.1
|
₹227.22B 2.75B USD | ₹2.65M 32.11K USD | ₹226.25 2.74 USD | ₹231.48 2.8 USD | ₹227.22B 2.75B USD | 17.15 | ₹13.37 0.16 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹192.65 2.33 USD |
+14.39
|
₹212.14B 2.57B USD | ₹22.82M 276.05K USD | ₹169.08 2.05 USD | ₹201.75 2.44 USD | ₹212.14B 2.57B USD | 8.99 | ₹21.42 0.26 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹77.46 0.94 USD |
+1.04
|
₹208.70B 2.52B USD | ₹36.71M 444.08K USD | ₹77.20 0.93 USD | ₹79.64 0.96 USD | ₹208.70B 2.52B USD | 112.26 | ₹0.69 0.008 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.99 0.3 USD |
+2.17
|
₹177.32B 2.15B USD | ₹1.96M 23.7K USD | ₹24.65 0.3 USD | ₹25.29 0.31 USD | ₹177.32B 2.15B USD | 13.43 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹283.80 3.43 USD |
+1.54
|
₹142.12B 1.72B USD | ₹256.84K 3.11K USD | ₹281.90 3.41 USD | ₹285.40 3.45 USD | ₹142.12B 1.72B USD | 15.06 | ₹18.84 0.23 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹65.27 0.79 USD |
+4.3
|
₹127.00B 1.54B USD | ₹39.56M 478.59K USD | ₹63.25 0.77 USD | ₹65.84 0.8 USD | ₹127.00B 1.54B USD | 18.59 | ₹3.51 0.04 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.81 0.55 USD |
+3.6
|
₹119.93B 1.45B USD | ₹21.33M 258.08K USD | ₹44.50 0.54 USD | ₹46.28 0.56 USD | ₹119.93B 1.45B USD | 8.25 | ₹5.55 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹124.61 1.51 USD |
+0.12
|
₹119.25B 1.44B USD | ₹4.84M 58.52K USD | ₹124.20 1.5 USD | ₹127.00 1.54 USD | ₹119.25B 1.44B USD | 9.92 | ₹12.55 0.15 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹120.14 1.45 USD |
+1.85
|
₹113.72B 1.38B USD | ₹1.51M 18.32K USD | ₹118.58 1.43 USD | ₹121.70 1.47 USD | ₹113.72B 1.38B USD | 16.80 | ₹7.15 0.09 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹119.64 1.45 USD |
+1.52
|
₹106.40B 1.29B USD | ₹7.92M 95.87K USD | ₹118.43 1.43 USD | ₹120.65 1.46 USD | ₹106.40B 1.29B USD | 21.59 | ₹5.54 0.07 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹276.35 3.34 USD |
+3.12
|
₹104.51B 1.26B USD | ₹3.42M 41.35K USD | ₹267.95 3.24 USD | ₹277.95 3.36 USD | ₹104.51B 1.26B USD | 7.98 | ₹34.60 0.42 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹82.24 0.99 USD |
+5.21
|
₹94.07B 1.14B USD | ₹9.25M 111.86K USD | ₹78.71 0.95 USD | ₹83.00 1 USD | ₹94.07B 1.14B USD | 91.37 | ₹0.90 0.01 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹270.45 3.27 USD |
-0.39
|
₹92.29B 1.12B USD | ₹553.45K 6.7K USD | ₹268.00 3.24 USD | ₹274.65 3.32 USD | ₹92.29B 1.12B USD | 104.01 | ₹2.60 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹73.24 0.89 USD |
+1.16
|
₹66.61B 805.91M USD | ₹16.36M 197.98K USD | ₹71.66 0.87 USD | ₹73.99 0.9 USD | ₹66.61B 805.91M USD | 27.95 | ₹2.62 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹360.40 4.36 USD |
+2.66
|
₹61.08B 738.96M USD | ₹528.37K 6.39K USD | ₹351.95 4.26 USD | ₹362.60 4.39 USD | ₹61.08B 738.96M USD | 9.87 | ₹36.51 0.44 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹188.67 2.28 USD |
+1.43
|
₹60.77B 735.17M USD | ₹830.63K 10.05K USD | ₹186.35 2.25 USD | ₹191.85 2.32 USD | ₹60.77B 735.17M USD | 8.26 | ₹22.83 0.28 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹179.34 2.17 USD |
+0.17
|
₹39.24B 474.79M USD | ₹5.40M 65.36K USD | ₹176.71 2.14 USD | ₹184.75 2.24 USD | ₹39.24B 474.79M USD | 12.15 | ₹14.76 0.18 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹75.15 0.91 USD |
+0.01
|
₹34.79B 420.93M USD | ₹1.83M 22.16K USD | ₹75.07 0.91 USD | ₹76.20 0.92 USD | ₹34.79B 420.93M USD | 28.14 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹256.68 3.11 USD |
+0.61
|
₹28.23B 341.56M USD | ₹315.32K 3.81K USD | ₹254.01 3.07 USD | ₹260.39 3.15 USD | ₹28.23B 341.56M USD | 8.49 | ₹30.21 0.37 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹218.41 2.64 USD |
+0.84
|
₹28.09B 339.86M USD | ₹776.84K 9.4K USD | ₹214.00 2.59 USD | ₹221.13 2.68 USD | ₹28.09B 339.86M USD | 41.52 | ₹5.26 0.06 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹305.85 3.7 USD |
+0.79
|
₹27.11B 327.99M USD | ₹210.19K 2.54K USD | ₹305.00 3.69 USD | ₹310.00 3.75 USD | ₹27.11B 327.99M USD | 0 | -₹91.01 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.40 0.96 USD |
+0.3
|
₹22.16B 268.13M USD | ₹323.68K 3.92K USD | ₹78.05 0.94 USD | ₹80.09 0.97 USD | ₹22.16B 268.13M USD | 27.56 | ₹2.88 0.03 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.66 0.37 USD |
+0.23
|
₹19.69B 238.25M USD | ₹284.37K 3.44K USD | ₹30.60 0.37 USD | ₹30.98 0.37 USD | ₹19.69B 238.25M USD | 6.16 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹184.31 2.23 USD |
+4.05
|
₹19.59B 237.01M USD | ₹916.05K 11.08K USD | ₹177.21 2.14 USD | ₹186.00 2.25 USD | ₹19.59B 237.01M USD | 12.90 | ₹14.28 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹75.08 0.91 USD |
+6.56
|
₹15.72B 190.21M USD | ₹1.79M 21.7K USD | ₹70.81 0.86 USD | ₹76.00 0.92 USD | ₹15.72B 190.21M USD | 15.41 | ₹4.87 0.06 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹34.75 0.42 USD |
+2.54
|
₹13.72B 165.94M USD | ₹1.81M 21.84K USD | ₹33.89 0.41 USD | ₹35.06 0.42 USD | ₹13.72B 165.94M USD | 13.36 | ₹2.60 0.03 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹24.57 0.3 USD |
+0.86
|
₹11.66B 141.05M USD | ₹844.16K 10.21K USD | ₹24.24 0.29 USD | ₹25.95 0.31 USD | ₹11.66B 141.05M USD | 0 | -₹3.13 -0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹135.40 1.64 USD |
+0.56
|
₹11.27B 136.32M USD | ₹193.98K 2.35K USD | ₹134.50 1.63 USD | ₹137.50 1.66 USD | ₹11.27B 136.32M USD | 21.49 | ₹6.30 0.08 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹4.00 0.05 USD |
+2.83
|
₹2.27B 27.47M USD | ₹548.42K 6.63K USD | ₹3.90 0.05 USD | ₹4.08 0.05 USD | ₹2.27B 27.47M USD | 13.79 | ₹0.29 0.003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.04 0.02 USD |
-0.97
|
₹995.41M 12.04M USD | ₹534.77K 6.47K USD | ₹2.02 0.02 USD | ₹2.09 0.03 USD | ₹995.41M 12.04M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.91 0.01 USD |
+1.11
|
₹955.50M 11.56M USD | ₹771.97K 9.34K USD | ₹0.90 0.01 USD | ₹0.93 0.01 USD | ₹955.50M 11.56M USD | 22.75 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,654.00 128.9 USD |
+0.69
|
₹1.19T 14.35B USD | ₹23.37K 282.69 USD | ₹10,493.00 126.95 USD | ₹10,695.00 129.39 USD | ₹1.19T 14.35B USD | 12.30 | ₹866.17 10.48 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,574.90 55.35 USD |
-1
|
₹504.23B 6.1B USD | ₹147.94K 1.79K USD | ₹4,546.50 55.01 USD | ₹4,643.10 56.17 USD | ₹504.23B 6.1B USD | 24.50 | ₹186.66 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,652.10 19.99 USD |
<0.01
|
₹310.23B 3.75B USD | ₹345.04K 4.17K USD | ₹1,645.00 19.9 USD | ₹1,678.80 20.31 USD | ₹310.23B 3.75B USD | 12.70 | ₹130.02 1.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,097.40 49.57 USD |
+1.05
|
₹299.64B 3.63B USD | ₹118.26K 1.43K USD | ₹4,044.20 48.93 USD | ₹4,209.60 50.93 USD | ₹299.64B 3.63B USD | 35.71 | ₹114.73 1.39 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹13,139.00 158.96 USD |
+0.71
|
₹150.16B 1.82B USD | ₹2.47K 29.91 USD | ₹13,080.00 158.25 USD | ₹13,319.00 161.14 USD | ₹150.16B 1.82B USD | 48.30 | ₹271.98 3.29 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹1,004.30 12.15 USD |
+2.05
|
₹129.09B 1.56B USD | ₹663.78K 8.03K USD | ₹988.00 11.95 USD | ₹1,008.85 12.21 USD | ₹129.09B 1.56B USD | 31.95 | ₹31.43 0.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}