Индия Биржа: NSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (187)
- {{country.name}}
- Все страны
- Индия (187)
Финансовые услуги (187)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,450.1 17.54 USD |
-0.7
|
$11.03T 133.39B USD | $528.56K 6.39K USD | $1,450.1 17.54 USD | $1,450.1 17.54 USD | $11.03T 133.39B USD | 16.34 | $88.72 1.07 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,127.2 13.64 USD |
-0.31
|
$7.92T 95.86B USD | $987.59K 11.95K USD | $1,116.25 13.5 USD | $1,133.8 13.72 USD | $7.92T 95.86B USD | 18.19 | $61.95 0.75 USD | |
| State Bank of India SBIN.NS | $822.9 9.96 USD |
+0.23
|
$7.34T 88.85B USD | $552.67K 6.69K USD | $819.6 9.92 USD | $824.4 9.97 USD | $7.34T 88.85B USD | 10.94 | $75.16 0.91 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $6,705 81.12 USD |
-0.62
|
$4.14T 50.14B USD | $49.89K 603.62 USD | $6,705 81.12 USD | $6,705 81.12 USD | $4.14T 50.14B USD | 28.39 | $236.13 2.86 USD | |
| Axis Bank Limited AXISBANK.NS | $1,135.1 13.73 USD |
-0.76
|
$3.51T 42.42B USD | $692.08K 8.37K USD | $1,133 13.71 USD | $1,142 13.82 USD | $3.51T 42.42B USD | 13.34 | $85.03 1.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,695.25 20.51 USD |
+1.39
|
$3.37T 40.77B USD | $291.3K 3.52K USD | $1,691.95 20.47 USD | $1,704 20.62 USD | $3.37T 40.77B USD | 18.53 | $91.44 1.11 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,581.15 19.13 USD |
-0.4
|
$2.52T 30.48B USD | $36.66K 443.48 USD | $1,580.75 19.12 USD | $1,595.3 19.3 USD | $2.52T 30.48B USD | 31.18 | $50.71 0.61 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $176.75 2.14 USD |
+12.12
|
$2.31T 27.95B USD | $27.12M 328.06K USD | $176.75 2.14 USD | $176.75 2.14 USD | $2.31T 27.95B USD | 38.34 | $4.61 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $464.9 5.62 USD |
+2.22
|
$1.53T 18.56B USD | $2.29M 27.68K USD | $464.1 5.61 USD | $472.8 5.72 USD | $1.53T 18.56B USD | 7.76 | $59.87 0.72 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,438.85 17.41 USD |
-0.92
|
$1.44T 17.43B USD | $29.75K 359.9 USD | $1,438.85 17.41 USD | $1,438.85 17.41 USD | $1.44T 17.43B USD | 76.00 | $18.93 0.23 USD | |
| REC Limited RECLTD.NS | $540.05 6.53 USD |
-0.88
|
$1.42T 17.2B USD | $391.67K 4.74K USD | $540.05 6.53 USD | $546.65 6.61 USD | $1.42T 17.2B USD | 10.07 | $53.58 0.65 USD | |
| Punjab National Bank PNB.NS | $126.4 1.53 USD |
+1
|
$1.39T 16.84B USD | $3.93M 47.52K USD | $126.4 1.53 USD | $126.4 1.53 USD | $1.39T 16.84B USD | 15.28 | $8.27 0.1 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $262.4 3.17 USD |
-0.19
|
$1.36T 16.42B USD | $903.26K 10.93K USD | $261.6 3.16 USD | $263.2 3.18 USD | $1.36T 16.42B USD | 7.23 | $36.28 0.44 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $569 6.88 USD |
-0.07
|
$1.22T 14.8B USD | $81.78K 989.39 USD | $567.2 6.86 USD | $570 6.9 USD | $1.22T 14.8B USD | 77.94 | $7.3 0.09 USD | |
| Indian Overseas Bank IOB.NS | $64.7 0.78 USD |
+5.03
|
$1.22T 14.8B USD | $4.56M 55.22K USD | $62.15 0.75 USD | $65.05 0.79 USD | $1.22T 14.8B USD | 45.88 | $1.41 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,416.4 17.14 USD |
-0.06
|
$1.1T 13.34B USD | $160.09K 1.94K USD | $1,413.95 17.11 USD | $1,420.15 17.18 USD | $1.1T 13.34B USD | 12.27 | $115.39 1.4 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,291 15.62 USD |
+0.71
|
$1.08T 13.12B USD | $80.23K 970.66 USD | $1,285.3 15.55 USD | $1,294.1 15.66 USD | $1.08T 13.12B USD | 31.39 | $41.12 0.5 USD | |
| Union Bank of India UNIONBANK.NS | $141.45 1.71 USD |
+0.53
|
$1.08T 13.06B USD | $1.43M 17.29K USD | $139.6 1.69 USD | $141.8 1.72 USD | $1.08T 13.06B USD | 7.38 | $19.15 0.23 USD | |
| Canara Bank CANBK.NS | $114.5 1.39 USD |
+0.7
|
$1.04T 12.57B USD | $5.35M 64.71K USD | $114.05 1.38 USD | $114.9 1.39 USD | $1.04T 12.57B USD | 6.79 | $16.84 0.2 USD | |
| IDBI Bank Limited IDBI.NS | $86.4 1.05 USD |
+0.35
|
$929.01B 11.24B USD | $691.88K 8.37K USD | $86.2 1.04 USD | $87.4 1.06 USD | $929.01B 11.24B USD | 17.41 | $4.96 0.06 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $586.55 7.1 USD |
-0.53
|
$845.42B 10.23B USD | $33.79K 408.79 USD | $586.05 7.09 USD | $592.7 7.17 USD | $845.42B 10.23B USD | 99.41 | $5.9 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,662.15 20.11 USD |
-0.72
|
$820.26B 9.92B USD | $9.82K 118.77 USD | $1,660.5 20.09 USD | $1,675.9 20.28 USD | $820.26B 9.92B USD | 44.64 | $37.23 0.45 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,769.05 45.6 USD |
-0.46
|
$804.63B 9.73B USD | $13.21K 159.81 USD | $3,761.05 45.5 USD | $3,792.75 45.89 USD | $804.63B 9.73B USD | 41.49 | $90.83 1.1 USD | |
| Yes Bank Limited YESBANK.NS | $23.4 0.28 USD |
+3.31
|
$733.43B 8.87B USD | $51.47M 622.74K USD | $23 0.28 USD | $23.45 0.28 USD | $733.43B 8.87B USD | 53.18 | $0.44 0.005 USD | |
| Indian Bank INDIANB.NS | $537.2 6.5 USD |
-0.53
|
$723.59B 8.75B USD | $55.67K 673.49 USD | $534 6.46 USD | $539 6.52 USD | $723.59B 8.75B USD | 8.78 | $61.15 0.74 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,708 20.66 USD |
+0.27
|
$685.7B 8.3B USD | $34.06K 412.02 USD | $1,705.05 20.63 USD | $1,721.75 20.83 USD | $685.7B 8.3B USD | 16.48 | $103.63 1.25 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $715.1 8.65 USD |
+0.19
|
$680.13B 8.23B USD | $70.66K 854.82 USD | $712.8 8.62 USD | $717.5 8.68 USD | $680.13B 8.23B USD | 28.17 | $25.38 0.31 USD | |
| UCO Bank UCOBANK.NS | $53.1 0.64 USD |
-1.03
|
$635.7B 7.69B USD | $433.36K 5.24K USD | $53.1 0.64 USD | $53.85 0.65 USD | $635.7B 7.69B USD | 18.50 | $2.87 0.03 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,349.55 16.33 USD |
-0.84
|
$605.36B 7.32B USD | $193.95K 2.35K USD | $1,349.55 16.33 USD | $1,375 16.64 USD | $605.36B 7.32B USD | 924.34 | $1.46 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $344 4.16 USD |
+1.9
|
$603.51B 7.3B USD | $136.38K 1.65K USD | $342 4.14 USD | $345.6 4.18 USD | $603.51B 7.3B USD | 8.82 | $38.96 0.47 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $221.55 2.68 USD |
-0.87
|
$576.03B 6.97B USD | $802.98K 9.71K USD | $220.6 2.67 USD | $224.6 2.72 USD | $576.03B 6.97B USD | 20.82 | $10.64 0.13 USD | |
| Bank of India Limited BANKINDIA.NS | $122.8 1.49 USD |
-1.28
|
$559.3B 6.77B USD | $827.44K 10.01K USD | $122.75 1.49 USD | $124.85 1.51 USD | $559.3B 6.77B USD | 7.93 | $15.48 0.19 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.35 0.94 USD |
+0.39
|
$546.96B 6.62B USD | $2.87M 34.67K USD | $77.2 0.93 USD | $77.55 0.94 USD | $546.96B 6.62B USD | 18.28 | $4.23 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $62.3 0.75 USD |
+2.47
|
$541B 6.55B USD | $1.92M 23.27K USD | $62.3 0.75 USD | $62.3 0.75 USD | $541B 6.55B USD | 20.29 | $3.07 0.04 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $240.8 2.91 USD |
-1.55
|
$482.06B 5.83B USD | $945.49K 11.44K USD | $240.3 2.91 USD | $245.5 2.97 USD | $482.06B 5.83B USD | 23.44 | $10.27 0.12 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $625 7.56 USD |
+0.54
|
$464.51B 5.62B USD | $90.21K 1.09K USD | $625 7.56 USD | $625 7.56 USD | $464.51B 5.62B USD | 27.35 | $22.85 0.28 USD | |
| Bank of Maharashtra MAHABANK.NS | $64.9 0.79 USD |
+1.41
|
$459.58B 5.56B USD | $2.37M 28.7K USD | $64.9 0.79 USD | $64.9 0.79 USD | $459.58B 5.56B USD | 11.18 | $5.8 0.07 USD | |
| Punjab & Sind Bank PSB.NS | $60.55 0.73 USD |
-0.57
|
$410.4B 4.97B USD | $140.08K 1.69K USD | $60 0.73 USD | $61.5 0.74 USD | $410.4B 4.97B USD | 44.85 | $1.35 0.02 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $163.2 1.97 USD |
-0.4
|
$398.01B 4.82B USD | $161.85K 1.96K USD | $163.1 1.97 USD | $164 1.98 USD | $398.01B 4.82B USD | 9.86 | $16.55 0.2 USD | |
| The New India Assurance Company Limited NIACL.NS | $234.35 2.84 USD |
-0.57
|
$386.54B 4.68B USD | $31.94K 386.37 USD | $233.15 2.82 USD | $236.95 2.87 USD | $386.54B 4.68B USD | 41.40 | $5.66 0.07 USD | |
| BSE Limited BSE.NS | $2,778.8 33.62 USD |
-0.55
|
$376.42B 4.55B USD | $36.87K 446.07 USD | $2,756.9 33.35 USD | $2,794 33.8 USD | $376.42B 4.55B USD | 53.96 | $51.49 0.62 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $590.85 7.15 USD |
+1.93
|
$372.93B 4.51B USD | $51.72K 625.7 USD | $590.85 7.15 USD | $590.85 7.15 USD | $372.93B 4.51B USD | 33.76 | $17.5 0.21 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $466.2 5.64 USD |
-0.37
|
$359.25B 4.35B USD | $128.9K 1.56K USD | $462.95 5.6 USD | $468.9 5.67 USD | $359.25B 4.35B USD | 21.95 | $21.23 0.26 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $643 7.78 USD |
-1.55
|
$353.69B 4.28B USD | $398.89K 4.83K USD | $642.2 7.77 USD | $655 7.92 USD | $353.69B 4.28B USD | 7.43 | $86.52 1.05 USD | |
| Max Financial Services Limited MFSL.NS | $1,015.5 12.29 USD |
-0.91
|
$350.46B 4.24B USD | $13.09K 158.31 USD | $1,013.5 12.26 USD | $1,028 12.44 USD | $350.46B 4.24B USD | 102.57 | $9.9 0.12 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $263.65 3.19 USD |
-0.32
|
$325.45B 3.94B USD | $56.66K 685.49 USD | $262.85 3.18 USD | $264.95 3.21 USD | $325.45B 3.94B USD | 0 | $0 0 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $552.25 6.68 USD |
-0.42
|
$323.25B 3.91B USD | $12.65K 153.09 USD | $551.05 6.67 USD | $557.5 6.74 USD | $323.25B 3.91B USD | 38.32 | $14.41 0.17 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $182.15 2.2 USD |
-0.46
|
$293.52B 3.55B USD | $824.53K 9.98K USD | $181.65 2.2 USD | $183 2.21 USD | $293.52B 3.55B USD | 13.16 | $13.84 0.17 USD | |
| Angel One Limited ANGELONE.NS | $2,734.8 33.09 USD |
-0.79
|
$246.11B 2.98B USD | $28.04K 339.25 USD | $2,713.95 32.83 USD | $2,757.5 33.36 USD | $246.11B 2.98B USD | 20.76 | $131.69 1.59 USD | |
| ICICI Securities Limited ISEC.NS | $727.95 8.81 USD |
-0.28
|
$235.73B 2.85B USD | $12.55K 151.79 USD | $727.05 8.8 USD | $732.45 8.86 USD | $235.73B 2.85B USD | 13.94 | $52.19 0.63 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,120.25 25.65 USD |
+0.29
|
$221.57B 2.68B USD | $66.48K 804.24 USD | $2,103.55 25.45 USD | $2,134.35 25.82 USD | $221.57B 2.68B USD | 52.75 | $40.19 0.49 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $4,029.7 48.75 USD |
-0.32
|
$205.12B 2.48B USD | $28.79K 348.3 USD | $4,000.5 48.4 USD | $4,050 49 USD | $205.12B 2.48B USD | 250.29 | $16.1 0.19 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $739.2 8.94 USD |
-1.08
|
$191.99B 2.32B USD | $26.38K 319.15 USD | $733.45 8.87 USD | $747.5 9.04 USD | $191.99B 2.32B USD | 12.69 | $58.24 0.7 USD | |
| Piramal Enterprises Limited PEL.NS | $824.4 9.97 USD |
-0.52
|
$185.21B 2.24B USD | $37.98K 459.51 USD | $822.15 9.95 USD | $831 10.05 USD | $185.21B 2.24B USD | 0 | -$87.57 -1.05 USD | |
| Capri Global Capital Limited CGCL.NS | $224.15 2.71 USD |
-1.04
|
$184.91B 2.24B USD | $12.53K 151.63 USD | $222.8 2.7 USD | $226.5 2.74 USD | $184.91B 2.24B USD | 66.51 | $3.37 0.04 USD | |
| IDFC Limited IDFC.NS | $114.75 1.39 USD |
+0.35
|
$183.6B 2.22B USD | $289.33K 3.5K USD | $114.35 1.38 USD | $115.6 1.4 USD | $183.6B 2.22B USD | 17.57 | $6.53 0.08 USD | |
| IFCI Limited IFCI.NS | $61.3 0.74 USD |
-3.62
|
$160.21B 1.94B USD | $4.58M 55.45K USD | $60.5 0.73 USD | $63.9 0.77 USD | $160.21B 1.94B USD | 145.95 | $0.42 0.005 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $198 2.4 USD |
+0.43
|
$159B 1.92B USD | $95.07K 1.15K USD | $197 2.38 USD | $199 2.41 USD | $159B 1.92B USD | 9.90 | $19.98 0.24 USD | |
| IIFL Finance Limited IIFL.NS | $398.55 4.82 USD |
-0.73
|
$156.59B 1.89B USD | $44.36K 536.67 USD | $395.65 4.79 USD | $401.5 4.86 USD | $156.59B 1.89B USD | 8.73 | $45.65 0.55 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $181.15 2.19 USD |
-0.36
|
$153.33B 1.86B USD | $673.38K 8.15K USD | $179.85 2.18 USD | $183.6 2.22 USD | $153.33B 1.86B USD | 7.50 | $24.15 0.29 USD | |
| RBL Bank Limited RBLBANK.NS | $252 3.05 USD |
+0.14
|
$152.7B 1.85B USD | $199.43K 2.41K USD | $251.6 3.04 USD | $253.75 3.07 USD | $152.7B 1.85B USD | 12.26 | $20.54 0.25 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $128.9 1.56 USD |
-0.5
|
$141.94B 1.72B USD | $182.26K 2.2K USD | $128.15 1.55 USD | $129.8 1.57 USD | $141.94B 1.72B USD | 0 | $0 0 USD | |
| Indian Energy Exchange Limited IEX.NS | $158.95 1.92 USD |
+7.4
|
$141.34B 1.71B USD | $6.79M 82.13K USD | $151 1.83 USD | $158.95 1.92 USD | $141.34B 1.71B USD | 41.17 | $3.86 0.05 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,590 19.24 USD |
+0.01
|
$125.83B 1.52B USD | $20.73K 250.75 USD | $1,577 19.08 USD | $1,606.45 19.44 USD | $125.83B 1.52B USD | 25.65 | $61.97 0.75 USD | |
| City Union Bank Limited CUB.NS | $153.25 1.85 USD |
-0.42
|
$113.51B 1.37B USD | $280.45K 3.39K USD | $151.7 1.84 USD | $154.95 1.87 USD | $113.51B 1.37B USD | 11.66 | $13.14 0.16 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $93.85 1.14 USD |
-0.21
|
$106.57B 1.29B USD | $538.95K 6.52K USD | $93.85 1.14 USD | $93.85 1.14 USD | $106.57B 1.29B USD | 13.38 | $7.01 0.08 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $53.3 0.64 USD |
+3.7
|
$102.98B 1.25B USD | $1.06M 12.88K USD | $52.9 0.64 USD | $53.75 0.65 USD | $102.98B 1.25B USD | 8.52 | $6.25 0.08 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $754.65 9.13 USD |
-0.49
|
$100.48B 1.22B USD | $12.72K 153.9 USD | $753.1 9.11 USD | $759.95 9.19 USD | $100.48B 1.22B USD | 13.38 | $56.38 0.68 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $163 1.97 USD |
+0.22
|
$96.7B 1.17B USD | $711.48K 8.61K USD | $162.45 1.97 USD | $163.9 1.98 USD | $96.7B 1.17B USD | 7.28 | $22.38 0.27 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $221.1 2.67 USD |
-0.94
|
$83.43B 1.01B USD | $79.93K 966.96 USD | $220.5 2.67 USD | $223.2 2.7 USD | $83.43B 1.01B USD | 5.11 | $43.23 0.52 USD | |
| JM Financial Limited JMFINANCIL.NS | $80.9 0.98 USD |
-1.34
|
$77.31B 935.29M USD | $155.71K 1.88K USD | $80.65 0.98 USD | $82.2 0.99 USD | $77.31B 935.29M USD | 11.12 | $7.27 0.09 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $85.65 1.04 USD |
-0.98
|
$77.08B 932.51M USD | $1.04M 12.59K USD | $84.1 1.02 USD | $87.1 1.05 USD | $77.08B 932.51M USD | 18.30 | $4.68 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.95 0.34 USD |
+1.08
|
$73.12B 884.61M USD | $2.95M 35.66K USD | $27.9 0.34 USD | $28.1 0.34 USD | $73.12B 884.61M USD | 5.70 | $4.9 0.06 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| Religare Enterprises Limited RELIGARE.NS | $216.4 2.62 USD |
-0.64
|
$71.55B 865.59M USD | $19.62K 237.39 USD | $215.25 2.6 USD | $217.5 2.63 USD | $71.55B 865.59M USD | 1.95 | $110.47 1.34 USD | |
| Paisalo Digital Limited PAISALO.NS | $69.35 0.84 USD |
-2.11
|
$62.35B 754.33M USD | $61K 738.02 USD | $69.35 0.84 USD | $71.2 0.86 USD | $62.35B 754.33M USD | 17.91 | $3.87 0.05 USD | |
| IIFL Securities Limited IIFLSEC.NS | $178.3 2.16 USD |
+8.22
|
$54.91B 664.31M USD | $1.46M 17.71K USD | $165.85 2.01 USD | $178.7 2.16 USD | $54.91B 664.31M USD | 13.05 | $13.66 0.17 USD | |
| DCB Bank Limited DCBBANK.NS | $130.5 1.58 USD |
-1.03
|
$40.86B 494.32M USD | $121.97K 1.48K USD | $129.65 1.57 USD | $132.7 1.61 USD | $40.86B 494.32M USD | 7.68 | $16.99 0.21 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $165.15 2 USD |
+1.69
|
$29.07B 351.66M USD | $242.78K 2.94K USD | $164.3 1.99 USD | $169.15 2.05 USD | $29.07B 351.66M USD | 18.47 | $8.94 0.11 USD | |
| Dhani Services Limited DHANI.NS | $47.35 0.57 USD |
+2.71
|
$27.63B 334.31M USD | $822.76K 9.95K USD | $46.25 0.56 USD | $47.45 0.57 USD | $27.63B 334.31M USD | 0 | -$8.4 -0.1 USD | |
| PTC India Financial Services Limited PFS.NS | $42.95 0.52 USD |
0
|
$27.61B 334.06M USD | $238.09K 2.88K USD | $42.6 0.52 USD | $43.5 0.53 USD | $27.61B 334.06M USD | 15.01 | $2.86 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $114.35 1.38 USD |
+6.02
|
$27.35B 330.84M USD | $542.43K 6.56K USD | $108.7 1.32 USD | $115 1.39 USD | $27.35B 330.84M USD | 18.86 | $6.06 0.07 USD | |
| Satin Creditcare Network Limited SATIN.NS | $238 2.88 USD |
-1.08
|
$26.18B 316.7M USD | $27.89K 337.36 USD | $236.1 2.86 USD | $240 2.9 USD | $26.18B 316.7M USD | 5.50 | $43.27 0.52 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $196.85 2.38 USD |
-0.91
|
$20.91B 252.96M USD | $34.1K 412.58 USD | $196.55 2.38 USD | $200.2 2.42 USD | $20.91B 252.96M USD | 9.74 | $20.19 0.24 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $103.95 1.26 USD |
+0.73
|
$18.71B 226.38M USD | $237.2K 2.87K USD | $103.65 1.25 USD | $105.6 1.28 USD | $18.71B 226.38M USD | 126.76 | $0.82 0.009 USD | |
| Centrum Capital Limited CENTRUM.NS | $45.35 0.55 USD |
+3.54
|
$18.16B 219.75M USD | $778.33K 9.42K USD | $44.7 0.54 USD | $46.5 0.56 USD | $18.16B 219.75M USD | 0 | -$3.27 -0.03 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $166.45 2.01 USD |
+0.54
|
$17.43B 210.84M USD | $178.6K 2.16K USD | $164.2 1.99 USD | $169.7 2.05 USD | $17.43B 210.84M USD | 13.04 | $12.76 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $27.55 0.33 USD |
+0.92
|
$15.11B 182.81M USD | $155.26K 1.88K USD | $27 0.33 USD | $27.9 0.34 USD | $15.11B 182.81M USD | 145.00 | $0.19 0.002 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $161.75 1.96 USD |
-1.43
|
$14.98B 181.2M USD | $735.71K 8.9K USD | $161.75 1.96 USD | $161.75 1.96 USD | $14.98B 181.2M USD | 15.30 | $10.57 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $42.4 0.51 USD |
+0.12
|
$10.73B 129.79M USD | $24.58K 297.41 USD | $42 0.51 USD | $42.55 0.51 USD | $10.73B 129.79M USD | 11.58 | $3.66 0.04 USD | |
| IL&FS Investment Managers Limited IVC.NS | $11.75 0.14 USD |
+1.29
|
$3.69B 44.68M USD | $29.37K 355.38 USD | $11.6 0.14 USD | $11.75 0.14 USD | $3.69B 44.68M USD | 47.00 | $0.25 0.003 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $49 0.59 USD |
+0.82
|
$2.17B 26.31M USD | $29.26K 353.97 USD | $48.95 0.59 USD | $49.2 0.6 USD | $2.17B 26.31M USD | 27.07 | $1.81 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $2.35 0.03 USD |
0
|
$1.98B 23.99M USD | $136.11K 1.65K USD | $2.3 0.03 USD | $2.35 0.03 USD | $1.98B 23.99M USD | 21.36 | $0.11 0.001 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.65 0.04 USD |
0
|
$1.77B 21.42M USD | $62.38K 754.67 USD | $3.65 0.04 USD | $3.65 0.04 USD | $1.77B 21.42M USD | 0.029 | $123.21 1.49 USD | |
| Transwarranty Finance Limited TFL.NS | $19.1 0.23 USD |
+10.09
|
$933.5M 11.29M USD | $158.67K 1.92K USD | $19.1 0.23 USD | $19.1 0.23 USD | $933.5M 11.29M USD | 0 | -$2.7 -0.03 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $8,287.9 100.27 USD |
-0.58
|
$922.39B 11.16B USD | $2.04K 24.72 USD | $8,220 99.45 USD | $8,289 100.28 USD | $922.39B 11.16B USD | 12.69 | $652.72 7.9 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,696.1 56.81 USD |
-0.44
|
$517.54B 6.26B USD | $7.1K 85.84 USD | $4,634.3 56.07 USD | $4,715 57.04 USD | $517.54B 6.26B USD | 32.30 | $145.38 1.76 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $2,417 29.24 USD |
+0.45
|
$360.76B 4.36B USD | $16.41K 198.56 USD | $2,380.05 28.79 USD | $2,420 29.28 USD | $360.76B 4.36B USD | 14.75 | $163.78 1.98 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}