Индия Биржа: NSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹824.50 9.98 USD |
+0.85
|
₹12.70T 153.63B USD | ₹23.60M 285.47K USD | ₹820.30 9.92 USD | ₹827.70 10.01 USD | ₹12.70T 153.63B USD | 18.40 | ₹44.79 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,401.20 16.95 USD |
+1.48
|
₹10.05T 121.6B USD | ₹6.41M 77.55K USD | ₹1,389.60 16.81 USD | ₹1,408.20 17.04 USD | ₹10.05T 121.6B USD | 18.72 | ₹74.82 0.91 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,036.40 12.54 USD |
+1.4
|
₹9.57T 115.74B USD | ₹8.79M 106.37K USD | ₹1,023.50 12.38 USD | ₹1,047.80 12.68 USD | ₹9.57T 115.74B USD | 11.36 | ₹91.17 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,023.00 12.38 USD |
+1.91
|
₹6.36T 76.96B USD | ₹7.04M 85.16K USD | ₹1,004.20 12.15 USD | ₹1,023.90 12.39 USD | ₹6.36T 76.96B USD | 33.52 | ₹30.51 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,323.00 16.01 USD |
+1.96
|
₹4.12T 49.79B USD | ₹3.55M 42.94K USD | ₹1,303.90 15.78 USD | ₹1,326.60 16.05 USD | ₹4.12T 49.79B USD | 15.66 | ₹84.45 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹378.15 4.57 USD |
+0.27
|
₹3.76T 45.5B USD | ₹15.47M 187.15K USD | ₹376.90 4.56 USD | ₹381.15 4.61 USD | ₹3.76T 45.5B USD | 19.48 | ₹19.41 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,917.00 23.19 USD |
+1.16
|
₹3.06T 37.08B USD | ₹822.34K 9.95K USD | ₹1,893.40 22.91 USD | ₹1,920.50 23.23 USD | ₹3.06T 37.08B USD | 31.46 | ₹60.93 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,863.50 22.55 USD |
+2.29
|
₹1.87T 22.62B USD | ₹828.83K 10.03K USD | ₹1,830.70 22.15 USD | ₹1,866.00 22.58 USD | ₹1.87T 22.62B USD | 75.78 | ₹24.59 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,812.00 46.12 USD |
+0.17
|
₹1.55T 18.73B USD | ₹2.36M 28.5K USD | ₹3,760.10 45.49 USD | ₹3,849.00 46.57 USD | ₹1.55T 18.73B USD | 63.30 | ₹60.22 0.73 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,810.30 21.9 USD |
+1.03
|
₹1.55T 18.7B USD | ₹741.85K 8.98K USD | ₹1,802.00 21.8 USD | ₹1,827.00 22.1 USD | ₹1.55T 18.7B USD | 29.27 | ₹61.83 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹406.50 4.92 USD |
+0.59
|
₹1.34T 16.23B USD | ₹3.42M 41.38K USD | ₹404.20 4.89 USD | ₹409.80 4.96 USD | ₹1.34T 16.23B USD | 5.17 | ₹78.50 0.95 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹250.85 3.03 USD |
+2.56
|
₹1.30T 15.69B USD | ₹18.24M 220.67K USD | ₹245.35 2.97 USD | ₹254.35 3.08 USD | ₹1.30T 15.69B USD | 6.53 | ₹38.37 0.46 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,133.00 37.9 USD |
+2.47
|
₹1.26T 15.22B USD | ₹737.06K 8.92K USD | ₹3,091.00 37.4 USD | ₹3,147.80 38.08 USD | ₹1.26T 15.22B USD | 11.87 | ₹263.81 3.19 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹164.69 1.99 USD |
+4.72
|
₹1.26T 15.21B USD | ₹24.60M 297.6K USD | ₹157.60 1.91 USD | ₹165.50 2 USD | ₹1.26T 15.21B USD | 6.47 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹567.50 6.87 USD |
+2.84
|
₹1.23T 14.91B USD | ₹6.14M 74.27K USD | ₹554.00 6.7 USD | ₹570.00 6.9 USD | ₹1.23T 14.91B USD | 64.05 | ₹8.86 0.11 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹105.58 1.28 USD |
+2.07
|
₹1.21T 14.68B USD | ₹27.10M 327.85K USD | ₹103.71 1.25 USD | ₹107.55 1.3 USD | ₹1.21T 14.68B USD | 6.59 | ₹16.00 0.19 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,758.90 33.38 USD |
+0.8
|
₹1.18T 14.31B USD | ₹846.27K 10.24K USD | ₹2,748.00 33.25 USD | ₹2,789.80 33.75 USD | ₹1.18T 14.31B USD | 41.46 | ₹66.54 0.81 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹873.35 10.57 USD |
+10.11
|
₹1.18T 14.23B USD | ₹17.69M 214.02K USD | ₹794.75 9.62 USD | ₹874.90 10.58 USD | ₹1.18T 14.23B USD | 9.20 | ₹94.91 1.15 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.00 1.09 USD |
+2.13
|
₹1.18T 14.23B USD | ₹9.08M 109.84K USD | ₹88.31 1.07 USD | ₹90.00 1.09 USD | ₹1.18T 14.23B USD | 16.79 | ₹5.36 0.06 USD | ||
Canara Bank
CANBK.NS
IN
|
₹128.88 1.56 USD |
+3.27
|
₹1.17T 14.14B USD | ₹40.71M 492.48K USD | ₹125.31 1.52 USD | ₹131.48 1.59 USD | ₹1.17T 14.14B USD | 5.93 | ₹21.73 0.26 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹408.00 4.94 USD |
+2.68
|
₹1.12T 13.5B USD | ₹3.04M 36.78K USD | ₹400.00 4.84 USD | ₹409.00 4.95 USD | ₹1.12T 13.5B USD | 28.63 | ₹14.25 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹352.70 4.27 USD |
+0.2
|
₹928.74B 11.24B USD | ₹4.02M 48.67K USD | ₹350.75 4.24 USD | ₹356.65 4.31 USD | ₹928.74B 11.24B USD | 5.70 | ₹61.80 0.75 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,826.00 22.09 USD |
+1.74
|
₹911.78B 11.03B USD | ₹504.41K 6.1K USD | ₹1,798.40 21.76 USD | ₹1,837.40 22.23 USD | ₹911.78B 11.03B USD | 33.10 | ₹55.15 0.67 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹82.90 1 USD |
+0.7
|
₹891.37B 10.78B USD | ₹12.01M 145.35K USD | ₹82.21 0.99 USD | ₹84.05 1.02 USD | ₹891.37B 10.78B USD | 9.67 | ₹8.57 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹330.00 3.99 USD |
+0.69
|
₹813.98B 9.85B USD | ₹5.40M 65.33K USD | ₹327.85 3.97 USD | ₹332.50 4.02 USD | ₹813.98B 9.85B USD | 18.87 | ₹17.48 0.21 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,072.50 12.98 USD |
+2.4
|
₹802.61B 9.71B USD | ₹1.47M 17.8K USD | ₹1,050.00 12.7 USD | ₹1,079.90 13.06 USD | ₹802.61B 9.71B USD | 30.59 | ₹35.06 0.42 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹1,015.50 12.29 USD |
+0.03
|
₹791.21B 9.57B USD | ₹1.08M 13.12K USD | ₹1,013.70 12.26 USD | ₹1,031.65 12.48 USD | ₹791.21B 9.57B USD | 89.23 | ₹11.38 0.14 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,210.00 14.64 USD |
-0.67
|
₹773.55B 9.36B USD | ₹438.74K 5.31K USD | ₹1,204.30 14.57 USD | ₹1,232.80 14.91 USD | ₹773.55B 9.36B USD | 51.16 | ₹23.65 0.29 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹23.97 0.29 USD |
+1.4
|
₹752.34B 9.1B USD | ₹44.49M 538.29K USD | ₹23.80 0.29 USD | ₹24.03 0.29 USD | ₹752.34B 9.1B USD | 21.40 | ₹1.12 0.01 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹511.20 6.18 USD |
+4.18
|
₹741.11B 8.97B USD | ₹2.92M 35.29K USD | ₹491.95 5.95 USD | ₹515.50 6.24 USD | ₹741.11B 8.97B USD | 46.17 | ₹11.07 0.13 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,576.20 19.07 USD |
+0.24
|
₹728.27B 8.81B USD | ₹2.02M 24.38K USD | ₹1,569.40 18.99 USD | ₹1,589.40 19.23 USD | ₹728.27B 8.81B USD | 109.61 | ₹14.38 0.17 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,773.00 33.55 USD |
-0.45
|
₹705.77B 8.54B USD | ₹2.47M 29.92K USD | ₹2,745.30 33.21 USD | ₹2,820.00 34.12 USD | ₹705.77B 8.54B USD | 53.23 | ₹52.09 0.63 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.70 0.98 USD |
+1.56
|
₹695.21B 8.41B USD | ₹14.70M 177.88K USD | ₹79.79 0.97 USD | ₹81.37 0.98 USD | ₹695.21B 8.41B USD | 42.92 | ₹1.88 0.02 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.63 0.42 USD |
+2.58
|
₹666.86B 8.07B USD | ₹3.78M 45.68K USD | ₹33.85 0.41 USD | ₹34.87 0.42 USD | ₹666.86B 8.07B USD | 12.82 | ₹2.70 0.03 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.81 1.75 USD |
+4.53
|
₹659.27B 7.98B USD | ₹14.18M 171.61K USD | ₹139.50 1.69 USD | ₹146.90 1.78 USD | ₹659.27B 7.98B USD | 6.08 | ₹23.78 0.29 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹84.00 1.02 USD |
+2.43
|
₹646.09B 7.82B USD | ₹69.64M 842.53K USD | ₹81.62 0.99 USD | ₹87.46 1.06 USD | ₹646.09B 7.82B USD | 8.58 | ₹9.79 0.12 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹365.00 4.42 USD |
+0.63
|
₹640.36B 7.75B USD | ₹868.05K 10.5K USD | ₹362.00 4.38 USD | ₹369.00 4.46 USD | ₹640.36B 7.75B USD | 6.62 | ₹55.08 0.67 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹978.40 11.84 USD |
+3.81
|
₹589.14B 7.13B USD | ₹1.34M 16.26K USD | ₹950.05 11.49 USD | ₹982.95 11.89 USD | ₹589.14B 7.13B USD | 32.12 | ₹30.46 0.37 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹380.10 4.6 USD |
+4.77
|
₹588.61B 7.12B USD | ₹9.13M 110.43K USD | ₹365.00 4.42 USD | ₹381.60 4.62 USD | ₹588.61B 7.12B USD | 26.99 | ₹14.08 0.17 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹611.50 7.4 USD |
+3.96
|
₹581.91B 7.04B USD | ₹1.25M 15.18K USD | ₹589.60 7.13 USD | ₹614.50 7.43 USD | ₹581.91B 7.04B USD | 26.87 | ₹22.75 0.28 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,635.30 19.78 USD |
+3.71
|
₹561.64B 6.79B USD | ₹774.82K 9.37K USD | ₹1,584.30 19.17 USD | ₹1,638.10 19.82 USD | ₹561.64B 6.79B USD | 667.46 | ₹2.45 0.03 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹340.95 4.12 USD |
+1.25
|
₹473.77B 5.73B USD | ₹4.26M 51.58K USD | ₹338.40 4.09 USD | ₹347.00 4.2 USD | ₹473.77B 5.73B USD | 16.34 | ₹20.86 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹478.00 5.78 USD |
+3.05
|
₹418.57B 5.06B USD | ₹1.56M 18.93K USD | ₹469.95 5.69 USD | ₹480.50 5.81 USD | ₹418.57B 5.06B USD | 70.08 | ₹6.82 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹206.05 2.49 USD |
+0.61
|
₹412.49B 4.99B USD | ₹1.98M 23.9K USD | ₹205.55 2.49 USD | ₹208.95 2.53 USD | ₹412.49B 4.99B USD | 10.22 | ₹20.16 0.24 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,140.00 25.89 USD |
+2.12
|
₹355.33B 4.3B USD | ₹1.77M 21.39K USD | ₹2,061.40 24.94 USD | ₹2,176.20 26.33 USD | ₹355.33B 4.3B USD | 77.28 | ₹27.69 0.34 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹602.00 7.28 USD |
-0.21
|
₹354.22B 4.29B USD | ₹427.84K 5.18K USD | ₹598.70 7.24 USD | ₹614.20 7.43 USD | ₹354.22B 4.29B USD | 63.56 | ₹9.47 0.11 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹693.85 8.39 USD |
+1.31
|
₹351.06B 4.25B USD | ₹426.67K 5.16K USD | ₹689.55 8.34 USD | ₹699.30 8.46 USD | ₹351.06B 4.25B USD | 80.68 | ₹8.60 0.1 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹209.50 2.53 USD |
+4.82
|
₹337.52B 4.08B USD | ₹20.21M 244.53K USD | ₹200.92 2.43 USD | ₹211.80 2.56 USD | ₹337.52B 4.08B USD | 27.63 | ₹7.58 0.09 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.78 0.32 USD |
+2.8
|
₹335.81B 4.06B USD | ₹10.24M 123.91K USD | ₹26.14 0.32 USD | ₹27.05 0.33 USD | ₹335.81B 4.06B USD | 12.11 | ₹2.21 0.03 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,152.00 13.94 USD |
+1.41
|
₹333.16B 4.03B USD | ₹192.25K 2.33K USD | ₹1,135.30 13.74 USD | ₹1,159.60 14.03 USD | ₹333.16B 4.03B USD | 34.17 | ₹33.71 0.41 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹341.50 4.13 USD |
+2.72
|
₹320.78B 3.88B USD | ₹1.91M 23.13K USD | ₹334.20 4.04 USD | ₹342.95 4.15 USD | ₹320.78B 3.88B USD | 29.16 | ₹11.71 0.14 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹345.10 4.18 USD |
+1.17
|
₹315.26B 3.81B USD | ₹4.10M 49.6K USD | ₹342.55 4.14 USD | ₹349.50 4.23 USD | ₹315.26B 3.81B USD | 35.00 | ₹9.86 0.12 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹552.90 6.69 USD |
+2.43
|
₹304.13B 3.68B USD | ₹1.46M 17.69K USD | ₹541.00 6.55 USD | ₹553.70 6.7 USD | ₹304.13B 3.68B USD | 5.42 | ₹101.87 1.23 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹183.94 2.23 USD |
+0.17
|
₹303.13B 3.67B USD | ₹767.46K 9.28K USD | ₹183.09 2.22 USD | ₹186.41 2.26 USD | ₹303.13B 3.67B USD | 21.46 | ₹8.57 0.1 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,431.50 17.32 USD |
+6.31
|
₹299.18B 3.62B USD | ₹9.18M 111.05K USD | ₹1,352.70 16.37 USD | ₹1,443.00 17.46 USD | ₹299.18B 3.62B USD | 65.78 | ₹21.76 0.26 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.69 0.4 USD |
+3.29
|
₹295.89B 3.58B USD | ₹11.34M 137.24K USD | ₹31.80 0.38 USD | ₹32.79 0.4 USD | ₹295.89B 3.58B USD | 6.53 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹305.65 3.7 USD |
+3.38
|
₹295.45B 3.57B USD | ₹2.19M 26.51K USD | ₹297.05 3.59 USD | ₹308.35 3.73 USD | ₹295.45B 3.57B USD | 11.76 | ₹25.98 0.31 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,110.00 13.43 USD |
+2.4
|
₹289.25B 3.5B USD | ₹981.79K 11.88K USD | ₹1,087.40 13.16 USD | ₹1,119.00 13.54 USD | ₹289.25B 3.5B USD | 12.63 | ₹87.85 1.06 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,528.00 18.49 USD |
-1.17
|
₹244.78B 2.96B USD | ₹326.16K 3.95K USD | ₹1,523.80 18.44 USD | ₹1,571.40 19.01 USD | ₹244.78B 2.96B USD | 31.51 | ₹48.48 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹252.96 3.06 USD |
+0.13
|
₹243.39B 2.94B USD | ₹10.21M 123.51K USD | ₹250.51 3.03 USD | ₹264.53 3.2 USD | ₹243.39B 2.94B USD | 25.02 | ₹10.11 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹551.90 6.68 USD |
+1.32
|
₹234.72B 2.84B USD | ₹1.84M 22.22K USD | ₹540.15 6.53 USD | ₹559.00 6.76 USD | ₹234.72B 2.84B USD | 14.24 | ₹38.74 0.47 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹227.00 2.75 USD |
-0.91
|
₹224.91B 2.72B USD | ₹2.65M 32.12K USD | ₹226.25 2.74 USD | ₹231.48 2.8 USD | ₹224.91B 2.72B USD | 16.97 | ₹13.37 0.16 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹191.00 2.31 USD |
+13.41
|
₹210.33B 2.54B USD | ₹22.82M 276.09K USD | ₹169.08 2.05 USD | ₹201.75 2.44 USD | ₹210.33B 2.54B USD | 8.91 | ₹21.42 0.26 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹77.40 0.94 USD |
+0.97
|
₹208.54B 2.52B USD | ₹36.75M 444.62K USD | ₹77.20 0.93 USD | ₹79.64 0.96 USD | ₹208.54B 2.52B USD | 112.17 | ₹0.69 0.008 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.80 0.3 USD |
+1.39
|
₹175.97B 2.13B USD | ₹1.97M 23.83K USD | ₹24.65 0.3 USD | ₹25.29 0.31 USD | ₹175.97B 2.13B USD | 13.33 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹283.25 3.43 USD |
+1.34
|
₹141.85B 1.72B USD | ₹256.89K 3.11K USD | ₹281.90 3.41 USD | ₹285.40 3.45 USD | ₹141.85B 1.72B USD | 15.03 | ₹18.84 0.23 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹65.33 0.79 USD |
+4.39
|
₹127.12B 1.54B USD | ₹39.57M 478.73K USD | ₹63.25 0.77 USD | ₹65.84 0.8 USD | ₹127.12B 1.54B USD | 18.61 | ₹3.51 0.04 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.95 0.56 USD |
+3.91
|
₹120.30B 1.46B USD | ₹21.35M 258.24K USD | ₹44.50 0.54 USD | ₹46.28 0.56 USD | ₹120.30B 1.46B USD | 8.27 | ₹5.55 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹124.80 1.51 USD |
+0.27
|
₹119.43B 1.44B USD | ₹4.84M 58.54K USD | ₹124.20 1.5 USD | ₹127.00 1.54 USD | ₹119.43B 1.44B USD | 9.94 | ₹12.55 0.15 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹120.15 1.45 USD |
+1.86
|
₹113.73B 1.38B USD | ₹1.51M 18.32K USD | ₹118.58 1.43 USD | ₹121.70 1.47 USD | ₹113.73B 1.38B USD | 16.80 | ₹7.15 0.09 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹119.72 1.45 USD |
+1.59
|
₹106.47B 1.29B USD | ₹7.93M 95.89K USD | ₹118.43 1.43 USD | ₹120.65 1.46 USD | ₹106.47B 1.29B USD | 21.61 | ₹5.54 0.07 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹276.80 3.35 USD |
+3.28
|
₹104.68B 1.27B USD | ₹3.42M 41.36K USD | ₹267.95 3.24 USD | ₹277.95 3.36 USD | ₹104.68B 1.27B USD | 8.00 | ₹34.60 0.42 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹82.66 1 USD |
+5.74
|
₹94.55B 1.14B USD | ₹9.28M 112.23K USD | ₹78.71 0.95 USD | ₹83.00 1 USD | ₹94.55B 1.14B USD | 91.84 | ₹0.90 0.01 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹269.00 3.25 USD |
-0.92
|
₹91.79B 1.11B USD | ₹553.45K 6.7K USD | ₹268.00 3.24 USD | ₹274.65 3.32 USD | ₹91.79B 1.11B USD | 103.46 | ₹2.60 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.70 0.88 USD |
+0.41
|
₹66.12B 799.97M USD | ₹16.38M 198.2K USD | ₹71.66 0.87 USD | ₹73.99 0.9 USD | ₹66.12B 799.97M USD | 27.74 | ₹2.62 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹360.60 4.36 USD |
+2.72
|
₹61.11B 739.37M USD | ₹528.41K 6.39K USD | ₹351.95 4.26 USD | ₹362.60 4.39 USD | ₹61.11B 739.37M USD | 9.87 | ₹36.51 0.44 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹189.00 2.29 USD |
+1.61
|
₹60.87B 736.46M USD | ₹830.64K 10.05K USD | ₹186.35 2.25 USD | ₹191.85 2.32 USD | ₹60.87B 736.46M USD | 8.27 | ₹22.83 0.28 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹179.00 2.17 USD |
-0.02
|
₹39.17B 473.89M USD | ₹5.40M 65.36K USD | ₹176.71 2.14 USD | ₹184.75 2.24 USD | ₹39.17B 473.89M USD | 12.12 | ₹14.76 0.18 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹75.15 0.91 USD |
+0.01
|
₹34.79B 420.93M USD | ₹1.83M 22.16K USD | ₹75.07 0.91 USD | ₹76.20 0.92 USD | ₹34.79B 420.93M USD | 28.14 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹256.20 3.1 USD |
+0.42
|
₹28.18B 340.92M USD | ₹315.49K 3.82K USD | ₹254.01 3.07 USD | ₹260.39 3.15 USD | ₹28.18B 340.92M USD | 8.48 | ₹30.21 0.37 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹215.50 2.61 USD |
-0.51
|
₹27.72B 335.33M USD | ₹776.94K 9.4K USD | ₹214.00 2.59 USD | ₹221.13 2.68 USD | ₹27.72B 335.33M USD | 40.96 | ₹5.26 0.06 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹305.00 3.69 USD |
+0.51
|
₹27.04B 327.08M USD | ₹210.40K 2.55K USD | ₹305.00 3.69 USD | ₹310.00 3.75 USD | ₹27.04B 327.08M USD | 0 | -₹91.01 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.20 0.96 USD |
+0.05
|
₹22.11B 267.45M USD | ₹323.68K 3.92K USD | ₹78.05 0.94 USD | ₹80.09 0.97 USD | ₹22.11B 267.45M USD | 27.49 | ₹2.88 0.03 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹185.50 2.24 USD |
+4.73
|
₹19.72B 238.54M USD | ₹917.27K 11.1K USD | ₹177.21 2.14 USD | ₹186.00 2.25 USD | ₹19.72B 238.54M USD | 12.99 | ₹14.28 0.17 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.62 0.37 USD |
+0.1
|
₹19.67B 237.93M USD | ₹284.38K 3.44K USD | ₹30.60 0.37 USD | ₹30.98 0.37 USD | ₹19.67B 237.93M USD | 6.16 | ₹4.97 0.06 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹76.00 0.92 USD |
+7.86
|
₹15.91B 192.54M USD | ₹1.81M 21.9K USD | ₹70.81 0.86 USD | ₹76.00 0.92 USD | ₹15.91B 192.54M USD | 15.60 | ₹4.87 0.06 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹34.80 0.42 USD |
+2.69
|
₹13.74B 166.18M USD | ₹1.81M 21.87K USD | ₹33.89 0.41 USD | ₹35.06 0.42 USD | ₹13.74B 166.18M USD | 13.38 | ₹2.60 0.03 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹24.60 0.3 USD |
+0.99
|
₹11.67B 141.22M USD | ₹846.66K 10.24K USD | ₹24.24 0.29 USD | ₹25.95 0.31 USD | ₹11.67B 141.22M USD | 0 | -₹3.13 -0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹135.90 1.64 USD |
+0.93
|
₹11.31B 136.82M USD | ₹194.01K 2.35K USD | ₹134.50 1.63 USD | ₹137.50 1.66 USD | ₹11.31B 136.82M USD | 21.57 | ₹6.30 0.08 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹4.00 0.05 USD |
+2.83
|
₹2.27B 27.47M USD | ₹548.42K 6.63K USD | ₹3.90 0.05 USD | ₹4.08 0.05 USD | ₹2.27B 27.47M USD | 13.79 | ₹0.29 0.003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.05 0.02 USD |
-0.49
|
₹1.00B 12.1M USD | ₹534.77K 6.47K USD | ₹2.02 0.02 USD | ₹2.09 0.03 USD | ₹1.00B 12.1M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.91 0.01 USD |
+1.11
|
₹955.50M 11.56M USD | ₹772.07K 9.34K USD | ₹0.90 0.01 USD | ₹0.93 0.01 USD | ₹955.50M 11.56M USD | 22.75 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,650.00 128.85 USD |
+0.65
|
₹1.19T 14.34B USD | ₹23.37K 282.73 USD | ₹10,493.00 126.95 USD | ₹10,695.00 129.39 USD | ₹1.19T 14.34B USD | 12.29 | ₹866.17 10.48 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,570.00 55.29 USD |
-1.11
|
₹503.69B 6.09B USD | ₹147.94K 1.79K USD | ₹4,546.50 55.01 USD | ₹4,643.10 56.17 USD | ₹503.69B 6.09B USD | 24.48 | ₹186.66 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,645.00 19.9 USD |
-0.44
|
₹308.89B 3.74B USD | ₹345.04K 4.17K USD | ₹1,645.00 19.9 USD | ₹1,678.80 20.31 USD | ₹308.89B 3.74B USD | 12.65 | ₹130.02 1.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,100.00 49.6 USD |
+1.12
|
₹299.83B 3.63B USD | ₹118.27K 1.43K USD | ₹4,044.20 48.93 USD | ₹4,209.60 50.93 USD | ₹299.83B 3.63B USD | 35.73 | ₹114.73 1.39 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹13,108.00 158.58 USD |
+0.47
|
₹149.81B 1.81B USD | ₹2.47K 29.91 USD | ₹13,080.00 158.25 USD | ₹13,319.00 161.14 USD | ₹149.81B 1.81B USD | 48.19 | ₹271.98 3.29 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹1,008.00 12.2 USD |
+2.43
|
₹129.56B 1.57B USD | ₹663.82K 8.03K USD | ₹988.00 11.95 USD | ₹1,008.85 12.21 USD | ₹129.56B 1.57B USD | 32.07 | ₹31.43 0.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}