Тайвань Биржа: Taiwan Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (56)
- {{country.name}}
- Все страны
- Тайвань (56)
Taiwan (56)
- {{item.name}}
- Все биржи
- Taipei Exchange (14)
- Taiwan (56)
Финансовые услуги (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$91.00 2.89 USD |
+0.44
|
NT$1.27T 40.5B USD | NT$18.23M 579.26K USD | NT$91.00 2.89 USD | NT$92.50 2.94 USD | NT$1.27T 40.5B USD | 10.87 | NT$8.37 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$64.80 2.06 USD |
+1.57
|
NT$950.56B 30.2B USD | NT$34.27M 1.09M USD | NT$64.50 2.05 USD | NT$65.70 2.09 USD | NT$950.56B 30.2B USD | 11.73 | NT$5.52 0.18 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$43.35 1.38 USD |
+2.24
|
NT$873.49B 27.76B USD | NT$42.81M 1.36M USD | NT$42.45 1.35 USD | NT$43.45 1.38 USD | NT$873.49B 27.76B USD | 12.17 | NT$3.56 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.25 1.28 USD |
-0.49
|
NT$612.67B 19.47B USD | NT$10.32M 327.84K USD | NT$40.20 1.28 USD | NT$40.45 1.29 USD | NT$612.67B 19.47B USD | 19.07 | NT$2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.15 0.96 USD |
+2.2
|
NT$487.10B 15.48B USD | NT$60.37M 1.92M USD | NT$29.75 0.95 USD | NT$30.20 0.96 USD | NT$487.10B 15.48B USD | 16.20 | NT$1.86 0.06 USD | |
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.30 0.61 USD |
+1.85
|
NT$479.92B 15.25B USD | NT$69.52M 2.21M USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$479.92B 15.25B USD | 14.19 | NT$1.36 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$34.75 1.1 USD |
+0.29
|
NT$463.26B 14.72B USD | NT$16.58M 526.76K USD | NT$34.55 1.1 USD | NT$34.95 1.11 USD | NT$463.26B 14.72B USD | 13.41 | NT$2.59 0.08 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.80 0.95 USD |
+0.51
|
NT$414.73B 13.18B USD | NT$9.38M 298.16K USD | NT$29.50 0.94 USD | NT$29.80 0.95 USD | NT$414.73B 13.18B USD | 17.63 | NT$1.69 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | NT$28.45 0.9 USD |
+0.18
|
NT$409.10B 13B USD | NT$11.11M 353.15K USD | NT$28.40 0.9 USD | NT$28.55 0.91 USD | NT$409.10B 13B USD | 15.98 | NT$1.78 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.00 0.76 USD |
+0.21
|
NT$376.34B 11.96B USD | NT$6.41M 203.74K USD | NT$23.95 0.76 USD | NT$24.20 0.77 USD | NT$376.34B 11.96B USD | 19.51 | NT$1.23 0.04 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.90 0.85 USD |
+1.7
|
NT$352.85B 11.21B USD | NT$36.17M 1.15M USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$352.85B 11.21B USD | 15.63 | NT$1.72 0.05 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.05 0.51 USD |
0
|
NT$269.75B 8.57B USD | NT$33.15M 1.05M USD | NT$16.05 0.51 USD | NT$16.15 0.51 USD | NT$269.75B 8.57B USD | 12.63 | NT$1.27 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.50 0.65 USD |
+0.24
|
NT$241.20B 7.66B USD | NT$17.06M 542.19K USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$241.20B 7.66B USD | 15.89 | NT$1.29 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.20 1.25 USD |
+0.13
|
NT$190.13B 6.04B USD | NT$4.17M 132.57K USD | NT$39.15 1.24 USD | NT$39.40 1.25 USD | NT$190.13B 6.04B USD | 12.40 | NT$3.16 0.1 USD | |
| Chailease Holding Company Limited 5871.TW | NT$103.50 3.29 USD |
+0.49
|
NT$177.13B 5.63B USD | NT$5.42M 172.27K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$177.13B 5.63B USD | 8.15 | NT$12.69 0.4 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.75 0.5 USD |
+0.32
|
NT$153.06B 4.86B USD | NT$15.81M 502.34K USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$153.06B 4.86B USD | 13.46 | NT$1.17 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.55 0.68 USD |
0
|
NT$127.83B 4.06B USD | NT$3.08M 97.73K USD | NT$21.50 0.68 USD | NT$21.70 0.69 USD | NT$127.83B 4.06B USD | 15.61 | NT$1.38 0.04 USD | |
| Union Bank of Taiwan 2838.TW | NT$19.20 0.61 USD |
-0.52
|
NT$83.20B 2.64B USD | NT$811.00K 25.77K USD | NT$19.05 0.61 USD | NT$19.45 0.62 USD | NT$83.20B 2.64B USD | 18.11 | NT$1.06 0.03 USD | |
| Far Eastern International Bank Ltd. 2845.TW | NT$12.65 0.4 USD |
-0.78
|
NT$60.19B 1.91B USD | NT$4.81M 152.75K USD | NT$12.65 0.4 USD | NT$12.80 0.41 USD | NT$60.19B 1.91B USD | 14.88 | NT$0.85 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.05 0.51 USD |
0
|
NT$58.32B 1.85B USD | NT$4.26M 135.35K USD | NT$15.95 0.51 USD | NT$16.10 0.51 USD | NT$58.32B 1.85B USD | 30.86 | NT$0.52 0.02 USD | |
| Capital Securities Corporation 6005.TW | NT$24.30 0.77 USD |
-1.42
|
NT$52.75B 1.68B USD | NT$3.88M 123.28K USD | NT$24.30 0.77 USD | NT$24.75 0.79 USD | NT$52.75B 1.68B USD | 12.27 | NT$1.98 0.06 USD | |
| Yulon Finance Corporation 9941.TW | NT$90.90 2.89 USD |
-1.2
|
NT$52.33B 1.66B USD | NT$1.54M 48.79K USD | NT$90.60 2.88 USD | NT$92.20 2.93 USD | NT$52.33B 1.66B USD | 13.13 | NT$6.92 0.22 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.28 0.23 USD |
+1.68
|
NT$42.95B 1.36B USD | NT$56.94M 1.81M USD | NT$7.17 0.23 USD | NT$7.30 0.23 USD | NT$42.95B 1.36B USD | 0 | -NT$0.94 -0.02 USD | |
| President Securities Corporation 2855.TW | NT$24.40 0.78 USD |
-0.81
|
NT$39.07B 1.24B USD | NT$2.94M 93.35K USD | NT$24.40 0.78 USD | NT$24.80 0.79 USD | NT$39.07B 1.24B USD | 15.25 | NT$1.60 0.05 USD | |
| Hotai Finance Co., Ltd. 6592.TW | NT$62.00 1.97 USD |
+0.32
|
NT$38.64B 1.23B USD | NT$356.15K 11.32K USD | NT$61.80 1.96 USD | NT$62.80 2 USD | NT$38.64B 1.23B USD | 15.89 | NT$3.90 0.12 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | NT$115.00 3.65 USD |
+0.44
|
NT$36.34B 1.15B USD | NT$304.41K 9.67K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$36.34B 1.15B USD | 10.90 | NT$10.55 0.34 USD | |
| O-Bank Co., Ltd. 2897.TW | NT$9.09 0.29 USD |
-0.66
|
NT$25.29B 803.67M USD | NT$2.17M 68.93K USD | NT$9.08 0.29 USD | NT$9.15 0.29 USD | NT$25.29B 803.67M USD | 12.98 | NT$0.70 0.02 USD | |
| China Bills Finance Corporation 2820.TW | NT$16.65 0.53 USD |
0
|
NT$22.36B 710.5M USD | NT$404.64K 12.86K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$22.36B 710.5M USD | 13.42 | NT$1.24 0.04 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.15 0.39 USD |
-0.41
|
NT$22.35B 710.34M USD | NT$801.83K 25.48K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$22.35B 710.34M USD | 20.94 | NT$0.58 0.02 USD | |
| Central Reinsurance Corporation 2851.TW | NT$25.75 0.82 USD |
+2.59
|
NT$20.61B 654.89M USD | NT$3.17M 100.86K USD | NT$25.40 0.81 USD | NT$25.90 0.82 USD | NT$20.61B 654.89M USD | 10.25 | NT$2.51 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.30 0.45 USD |
-2.05
|
NT$15.06B 478.6M USD | NT$3.77M 119.76K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$15.06B 478.6M USD | 0 | -NT$1.15 -0.03 USD | |
| Capital Futures Corporation 6024.TW | NT$50.10 1.59 USD |
+0.2
|
NT$12.52B 397.89M USD | NT$293.58K 9.33K USD | NT$49.90 1.59 USD | NT$50.30 1.6 USD | NT$12.52B 397.89M USD | 9.94 | NT$5.04 0.16 USD | |
| China Man-Made Fiber Corporation 1718.TW | NT$6.65 0.21 USD |
+0.61
|
NT$8.92B 283.48M USD | NT$4.99M 158.48K USD | NT$6.60 0.21 USD | NT$6.79 0.22 USD | NT$8.92B 283.48M USD | 0 | -NT$0.10 -0.003 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$48.70 1.55 USD |
+2.63
|
NT$8.64B 274.64M USD | NT$663.36K 21.08K USD | NT$47.40 1.51 USD | NT$49.00 1.56 USD | NT$8.64B 274.64M USD | 10.58 | NT$4.60 0.15 USD | |
| The First Insurance Co., Ltd. 2852.TW | NT$26.35 0.84 USD |
+0.57
|
NT$7.94B 252.16M USD | NT$350.54K 11.14K USD | NT$26.20 0.83 USD | NT$26.35 0.84 USD | NT$7.94B 252.16M USD | 9.37 | NT$2.81 0.09 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.66 0.24 USD |
0
|
NT$0.00 0 USD | NT$662.93K 21.06K USD | NT$7.65 0.24 USD | NT$7.67 0.24 USD | NT$0.00 0 USD | 3.39 | NT$2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$59.90 1.9 USD |
0
|
NT$510.13B 16.21B USD | NT$67.95K 2.16K USD | NT$59.80 1.9 USD | NT$60.00 1.91 USD | NT$510.13B 16.21B USD | 6.98 | NT$8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.90 1.94 USD |
0
|
NT$504.89B 16.04B USD | NT$44.11K 1.4K USD | NT$60.80 1.93 USD | NT$61.00 1.94 USD | NT$504.89B 16.04B USD | 7.09 | NT$8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.00 1.97 USD |
0
|
NT$448.38B 14.25B USD | NT$32.47K 1.03K USD | NT$62.00 1.97 USD | NT$62.00 1.97 USD | NT$448.38B 14.25B USD | 5.20 | NT$11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.50 2.02 USD |
-0.31
|
NT$443.02B 14.08B USD | NT$34.47K 1.1K USD | NT$63.40 2.01 USD | NT$63.60 2.02 USD | NT$443.02B 14.08B USD | 5.32 | NT$11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.90 2.03 USD |
0
|
NT$418.01B 13.28B USD | NT$12.42K 394.71 USD | NT$63.20 2.01 USD | NT$63.90 2.03 USD | NT$418.01B 13.28B USD | 25.05 | NT$2.55 0.08 USD | |
| TS Financial Holding Co., Ltd. 2887F.TW | NT$45.55 1.45 USD |
0
|
NT$142.64B 4.53B USD | NT$14.72K 467.64 USD | NT$45.55 1.45 USD | NT$45.55 1.45 USD | NT$142.64B 4.53B USD | 32.03 | NT$1.42 0.05 USD | |
| TS Financial Holding Co., Ltd. 2887E.TW | NT$48.80 1.55 USD |
0
|
NT$142.31B 4.52B USD | NT$153.45K 4.88K USD | NT$48.75 1.55 USD | NT$48.90 1.55 USD | NT$142.31B 4.52B USD | 34.31 | NT$1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
-0.18
|
NT$31.40B 997.62M USD | NT$13.00K 413.08 USD | NT$54.50 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | NT$50.10 1.59 USD |
0
|
NT$29.52B 938.01M USD | NT$1.00K 31.78 USD | NT$50.10 1.59 USD | NT$50.10 1.59 USD | NT$29.52B 938.01M USD | 3.48 | NT$14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.15 0.42 USD |
-0.38
|
NT$25.74B 817.98M USD | NT$58.14K 1.85K USD | NT$13.10 0.42 USD | NT$13.25 0.42 USD | NT$25.74B 817.98M USD | 18.78 | NT$0.70 0.02 USD | |
| Union Insurance Co., Ltd. 2816.TW | NT$27.70 0.88 USD |
+0.18
|
NT$6.19B 196.81M USD | NT$115.52K 3.67K USD | NT$27.60 0.88 USD | NT$27.80 0.88 USD | NT$6.19B 196.81M USD | 6.39 | NT$4.33 0.14 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.20 0.74 USD |
+0.22
|
NT$0.00 0 USD | NT$10.09K 320.61 USD | NT$23.05 0.73 USD | NT$23.20 0.74 USD | NT$0.00 0 USD | 28.08 | NT$0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.90 1.71 USD |
+0.19
|
NT$0.00 0 USD | NT$4.39K 139.33 USD | NT$53.80 1.71 USD | NT$53.90 1.71 USD | NT$0.00 0 USD | 4.52 | NT$11.92 0.38 USD | |
| Chailease Holding Company Limited 5871A.TW | NT$102.00 3.24 USD |
+0.49
|
NT$0.00 0 USD | NT$16.73K 531.54 USD | NT$101.50 3.23 USD | NT$102.00 3.24 USD | NT$0.00 0 USD | 6.25 | NT$16.31 0.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}