$3.53T
Общая капитализация
$158.19B
Общий объем
BTC 60.84%     ETH 8.70%
Доминирование

Биржа: Taiwan Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd.  2881.TW $81.5 2.59 USD
-0.49
$1.11T 35.39B USD $21.58M 685.68K USD $81.5 2.59 USD $82.9 2.63 USD $1.11T 35.39B USD 7.56 $10.77 0.34 USD
Cathay Financial Holding Co., Ltd.  2882.TW $65.7 2.09 USD
+0.15
$963.77B 30.62B USD $69.43M 2.21M USD $65 2.07 USD $67.2 2.14 USD $963.77B 30.62B USD 9.09 $7.22 0.23 USD
CTBC Financial Holding Co., Ltd.  2891.TW $42.8 1.36 USD
-0.23
$841.16B 26.73B USD $122.62M 3.9M USD $42.75 1.36 USD $43.35 1.38 USD $841.16B 26.73B USD 11.79 $3.63 0.12 USD
Mega Financial Holding Co., Ltd.  2886.TW $40.65 1.29 USD
+1.63
$602.98B 19.16B USD $22.5M 714.92K USD $39.6 1.26 USD $40.65 1.29 USD $602.98B 19.16B USD 19.26 $2.11 0.07 USD
E.SUN Financial Holding Company, Ltd.  2884.TW $30.05 0.95 USD
0
$480.67B 15.27B USD $23.6M 749.76K USD $29.85 0.95 USD $30.1 0.96 USD $480.67B 15.27B USD 16.78 $1.79 0.06 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $32.65 1.04 USD
+0.31
$422.59B 13.43B USD $35.79M 1.14M USD $32.5 1.03 USD $33 1.05 USD $422.59B 13.43B USD 12.32 $2.65 0.08 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $24.75 0.79 USD
0
$376.8B 11.97B USD $6.98M 221.69K USD $24.5 0.78 USD $24.75 0.79 USD $376.8B 11.97B USD 19.64 $1.26 0.04 USD
Hua Nan Financial Holdings Co., Ltd.  2880.TW $27.3 0.87 USD
+0.18
$376.17B 11.95B USD $10.55M 335.14K USD $27 0.86 USD $27.4 0.87 USD $376.17B 11.95B USD 16.25 $1.68 0.05 USD
First Financial Holding Co., Ltd.  2892.TW $27.2 0.86 USD
-0.18
$370.47B 11.77B USD $40.52M 1.29M USD $26.85 0.85 USD $27.2 0.86 USD $370.47B 11.77B USD 15.02 $1.81 0.06 USD
KGI Financial Holding Co., Ltd.  2883.TW $17.65 0.56 USD
+1.44
$299.63B 9.52B USD $67.33M 2.14M USD $17.5 0.56 USD $17.75 0.56 USD $299.63B 9.52B USD 9.00 $1.96 0.06 USD
SinoPac Financial Holdings Company Limited  2890.TW $23.45 0.75 USD
+1.74
$297.48B 9.45B USD $80.1M 2.55M USD $23 0.73 USD $23.6 0.75 USD $297.48B 9.45B USD 13.40 $1.75 0.06 USD
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $46.7 1.48 USD
-0.21
$226.51B 7.2B USD $9.5M 301.75K USD $46.15 1.47 USD $46.9 1.49 USD $226.51B 7.2B USD 16.38 $2.85 0.09 USD
Taishin Financial Holding Co., Ltd.  2887.TW $17.1 0.54 USD
+2.09
$221.89B 7.05B USD $45.02M 1.43M USD $16.75 0.53 USD $17.1 0.54 USD $221.89B 7.05B USD 12.48 $1.37 0.04 USD
Chailease Holding Company Limited  5871.TW $128.5 4.08 USD
+0.39
$215.61B 6.85B USD $18.95M 602.01K USD $128 4.07 USD $133.5 4.24 USD $215.61B 6.85B USD 9.93 $12.94 0.41 USD
Shin Kong Financial Holding Co., Ltd.  2888.TW $12 0.38 USD
+1.27
$212.55B 6.75B USD $45.66M 1.45M USD $11.8 0.37 USD $12 0.38 USD $212.55B 6.75B USD 37.50 $0.32 0.01 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW $18.5 0.59 USD
+0.27
$207.31B 6.59B USD $12.87M 409.06K USD $18.35 0.58 USD $18.55 0.59 USD $207.31B 6.59B USD 13.60 $1.36 0.04 USD
Taishin Financial Holding Co., Ltd.  2887E.TW $50.4 1.6 USD
0
$146.98B 4.67B USD $70.56K 2.24K USD $50.3 1.6 USD $50.4 1.6 USD $146.98B 4.67B USD 35.44 $1.42 0.05 USD
Taiwan Business Bank, Ltd.  2834.TW $15.1 0.48 USD
+0.67
$146.74B 4.66B USD $21.87M 694.78K USD $14.9 0.47 USD $15.15 0.48 USD $146.74B 4.66B USD 12.27 $1.23 0.04 USD
Taichung Commercial Bank Co., Ltd.  2812.TW $20.95 0.67 USD
+1.45
$115.62B 3.67B USD $6.93M 220.31K USD $20.6 0.65 USD $21 0.67 USD $115.62B 3.67B USD 13.87 $1.51 0.05 USD
Union Bank of Taiwan  2838.TW $17.25 0.55 USD
+0.88
$69.86B 2.22B USD $650.89K 20.68K USD $17.1 0.54 USD $17.25 0.55 USD $69.86B 2.22B USD 15.26 $1.13 0.04 USD
Yulon Finance Corporation  9941.TW $115 3.65 USD
+0.88
$63.05B 2B USD $319.78K 10.16K USD $114 3.62 USD $115.5 3.67 USD $63.05B 2B USD 14.00 $8.21 0.26 USD
King's Town Bank Co., Ltd.  2809.TW $51.2 1.63 USD
0
$56.89B 1.81B USD $1.36M 43.27K USD $50.8 1.61 USD $51.5 1.64 USD $56.89B 1.81B USD 15.65 $3.27 0.1 USD
Far Eastern International Bank Ltd.  2845.TW $13.05 0.41 USD
+0.77
$55.79B 1.77B USD $5.4M 171.57K USD $12.95 0.41 USD $13.1 0.42 USD $55.79B 1.77B USD 13.45 $0.97 0.03 USD
Capital Securities Corporation  6005.TW $25.65 0.82 USD
0
$55.68B 1.77B USD $2.16M 68.61K USD $25.5 0.81 USD $25.85 0.82 USD $55.68B 1.77B USD 12.63 $2.03 0.06 USD
IBF Financial Holdings Co., Ltd.  2889.TW $12.4 0.39 USD
+0.4
$45.06B 1.43B USD $1.05M 33.51K USD $12.35 0.39 USD $12.45 0.4 USD $45.06B 1.43B USD 20.32 $0.61 0.02 USD
Hotai Finance Co., Ltd.  6592.TW $69.3 2.2 USD
+0.14
$43.18B 1.37B USD $158.2K 5.03K USD $69 2.19 USD $70 2.22 USD $43.18B 1.37B USD 17.23 $4.02 0.13 USD
Shinkong Insurance Co., Ltd.  2850.TW $106.5 3.38 USD
0
$33.65B 1.07B USD $98.9K 3.14K USD $106.5 3.38 USD $107.5 3.42 USD $33.65B 1.07B USD 10.71 $9.94 0.32 USD
President Securities Corporation  2855.TW $23.05 0.73 USD
+0.66
$33.56B 1.07B USD $1.33M 42.22K USD $22.8 0.72 USD $23.05 0.73 USD $33.56B 1.07B USD 13.09 $1.76 0.06 USD
Mercuries Life Insurance Company Ltd.  2867.TW $5.26 0.17 USD
+1.35
$29.98B 952.6M USD $3.61M 114.8K USD $5.18 0.16 USD $5.26 0.17 USD $29.98B 952.6M USD 0 -$0.15 -0.004 USD
O-Bank Co., Ltd.  2897.TW $9.63 0.31 USD
+0.31
$26.79B 851.41M USD $1.42M 45.05K USD $9.59 0.3 USD $9.64 0.31 USD $26.79B 851.41M USD 12.67 $0.76 0.02 USD
Bank of Kaohsiung Co., Ltd.  2836.TW $11.8 0.37 USD
-0.42
$21.08B 669.78M USD $406.19K 12.91K USD $11.75 0.37 USD $11.85 0.38 USD $21.08B 669.78M USD 20.34 $0.58 0.02 USD
China Bills Finance Corporation  2820.TW $15.45 0.49 USD
-0.32
$20.75B 659.3M USD $379.68K 12.06K USD $15.45 0.49 USD $15.5 0.49 USD $20.75B 659.3M USD 15.60 $0.99 0.03 USD
Central Reinsurance Corporation  2851.TW $25.8 0.82 USD
+0.19
$20.65B 656.16M USD $737.02K 23.42K USD $25.7 0.82 USD $25.9 0.82 USD $20.65B 656.16M USD 10.00 $2.58 0.08 USD
Mercuries & Associates Holding, Ltd.  2905.TW $12.9 0.41 USD
0
$13.74B 436.71M USD $374.08K 11.89K USD $12.75 0.41 USD $12.9 0.41 USD $13.74B 436.71M USD 47.77 $0.27 0.008 USD
Capital Futures Corporation  6024.TW $50.9 1.62 USD
+0.39
$12.72B 404.24M USD $149.58K 4.75K USD $50.6 1.61 USD $51 1.62 USD $12.72B 404.24M USD 9.12 $5.58 0.18 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $34.8 1.11 USD
+0.58
$12.6B 400.51M USD $315.66K 10.03K USD $34.6 1.1 USD $34.85 1.11 USD $12.6B 400.51M USD 11.44 $3.04 0.1 USD
The First Insurance Co., Ltd.  2852.TW $28.25 0.9 USD
+0.36
$8.51B 270.34M USD $312.01K 9.91K USD $28.1 0.89 USD $28.45 0.9 USD $8.51B 270.34M USD 9.44 $2.99 0.1 USD
Union Insurance Co., Ltd.  2816.TW $26.8 0.85 USD
+1.52
$5.99B 190.42M USD $112.93K 3.59K USD $26.4 0.84 USD $26.95 0.86 USD $5.99B 190.42M USD 7.10 $3.77 0.12 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.81 0.25 USD
+0.13
$0 0 USD $606.99K 19.29K USD $7.77 0.25 USD $7.82 0.25 USD $0 0 USD 3.45 $2.26 0.07 USD
Shin Kong Financial Holding Co., Ltd.  2888B.TW $38.1 1.21 USD
+0.13
$0 0 USD $20.43K 649.26 USD $38.1 1.21 USD $38.1 1.21 USD $0 0 USD 33.15 $1.15 0.04 USD
Cathay Financial Holding Co., Ltd.  2882B.TW $61.3 1.95 USD
0
$522.06B 16.59B USD $51K 1.62K USD $61.2 1.94 USD $61.3 1.95 USD $522.06B 16.59B USD 7.14 $8.58 0.27 USD
Cathay Financial Holding Co., Ltd.  2882A.TW $62 1.97 USD
+0.16
$514.01B 16.33B USD $96.1K 3.05K USD $61.8 1.96 USD $62 1.97 USD $514.01B 16.33B USD 7.22 $8.58 0.27 USD
Fubon Financial Holding Co., Ltd.  2881B.TW $62.4 1.98 USD
0
$451.27B 14.34B USD $38.05K 1.21K USD $62.2 1.98 USD $62.4 1.98 USD $451.27B 14.34B USD 5.23 $11.92 0.38 USD
Fubon Financial Holding Co., Ltd.  2881A.TW $64.1 2.04 USD
0
$447.21B 14.21B USD $46.16K 1.47K USD $64 2.03 USD $64.1 2.04 USD $447.21B 14.21B USD 5.37 $11.92 0.38 USD
CTBC Financial Holding Co., Ltd.  2891B.TW $63.4 2.01 USD
0
$414.74B 13.18B USD $23.39K 743.19 USD $63.2 2.01 USD $63.4 2.01 USD $414.74B 13.18B USD 24.86 $2.55 0.08 USD
CTBC Financial Holding Co., Ltd.  2891C.TW $59.8 1.9 USD
0
$412.96B 13.12B USD $22 0.7 USD $59.7 1.9 USD $59.8 1.9 USD $412.96B 13.12B USD 23.45 $2.55 0.08 USD
Taishin Financial Holding Co., Ltd.  2887F.TW $45.95 1.46 USD
-0.33
$143.89B 4.57B USD $6.02K 191.13 USD $45.95 1.46 USD $46 1.46 USD $143.89B 4.57B USD 32.31 $1.42 0.05 USD
Union Bank of Taiwan  2838A.TW $54.6 1.73 USD
0
$31.45B 999.46M USD $32K 1.02K USD $54.5 1.73 USD $54.6 1.73 USD $31.45B 999.46M USD 49.10 $1.11 0.04 USD
Yulon Finance Corporation  9941A.TW $51 1.62 USD
0
$30.05B 954.86M USD $48.58K 1.54K USD $51 1.62 USD $51 1.62 USD $30.05B 954.86M USD 3.54 $14.37 0.46 USD
EnTie Commercial Bank Co., Ltd.  2849.TW $13.9 0.44 USD
+0.72
$27.21B 864.63M USD $18.55K 589.53 USD $13.65 0.43 USD $13.9 0.44 USD $27.21B 864.63M USD 19.57 $0.71 0.02 USD
O-Bank Co., Ltd.  2897A.TW $10.3 0.33 USD
0
$19.93B 633.31M USD $0 0 USD $0 0 USD $0 0 USD $19.93B 633.31M USD 0 $0 0 USD
Bank of Kaohsiung Co., Ltd.  2836A.TW $22.25 0.71 USD
-0.22
$0 0 USD $10K 317.75 USD $22.25 0.71 USD $22.3 0.71 USD $0 0 USD 26.93 $0.83 0.03 USD
Fubon Financial Holding Co., Ltd.  2881C.TW $52.2 1.66 USD
-0.19
$0 0 USD $5.96K 189.22 USD $52.2 1.66 USD $52.3 1.66 USD $0 0 USD 4.37 $11.92 0.38 USD
Shin Kong Financial Holding Co., Ltd.  2888A.TW $38.25 1.22 USD
-0.13
$0 0 USD $38.14K 1.21K USD $38.1 1.21 USD $38.35 1.22 USD $0 0 USD 33.28 $1.15 0.04 USD
Chailease Holding Company Limited  5871A.TW $101 3.21 USD
0
$0 0 USD $21.41K 680.31 USD $101 3.21 USD $101 3.21 USD $0 0 USD 6.19 $16.31 0.52 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь