Тайвань Биржа: Taiwan Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (50)
- {{country.name}}
- Все страны
- Тайвань (50)
Taiwan (50)
- {{item.name}}
- Все биржи
- Taipei Exchange (13)
- Taiwan (50)
Финансовые услуги (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$95.10 3.02 USD |
-0.11
|
NT$1.33T 42.33B USD | NT$11.62M 369.3K USD | NT$94.40 3 USD | NT$96.00 3.05 USD | NT$1.33T 42.33B USD | 11.40 | NT$8.34 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$69.20 2.2 USD |
+1.02
|
NT$1.02T 32.26B USD | NT$27.49M 873.55K USD | NT$68.50 2.18 USD | NT$69.70 2.21 USD | NT$1.02T 32.26B USD | 12.93 | NT$5.35 0.17 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$45.05 1.43 USD |
+0.56
|
NT$907.75B 28.84B USD | NT$34.43M 1.09M USD | NT$44.50 1.41 USD | NT$45.15 1.43 USD | NT$907.75B 28.84B USD | 12.04 | NT$3.74 0.12 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.90 1.3 USD |
+0.62
|
NT$622.56B 19.78B USD | NT$10.53M 334.52K USD | NT$40.45 1.29 USD | NT$40.90 1.3 USD | NT$622.56B 19.78B USD | 17.93 | NT$2.28 0.07 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$32.35 1.03 USD |
+0.78
|
NT$523.23B 16.63B USD | NT$38.31M 1.22M USD | NT$31.95 1.02 USD | NT$32.45 1.03 USD | NT$523.23B 16.63B USD | 16.58 | NT$1.95 0.06 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$37.55 1.19 USD |
+0.4
|
NT$500.58B 15.91B USD | NT$22.82M 725.24K USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$500.58B 15.91B USD | 14.11 | NT$2.66 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.25 0.61 USD |
+0.52
|
NT$478.68B 15.21B USD | NT$54.38M 1.73M USD | NT$19.15 0.61 USD | NT$19.35 0.61 USD | NT$478.68B 15.21B USD | 12.66 | NT$1.52 0.05 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$30.75 0.98 USD |
+0.65
|
NT$427.95B 13.6B USD | NT$8.04M 255.34K USD | NT$30.30 0.96 USD | NT$30.90 0.98 USD | NT$427.95B 13.6B USD | 16.98 | NT$1.81 0.06 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$28.20 0.9 USD |
+0.89
|
NT$405.50B 12.88B USD | NT$30.85M 980.22K USD | NT$28.05 0.89 USD | NT$28.30 0.9 USD | NT$405.50B 12.88B USD | 15.40 | NT$1.83 0.06 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.40 0.87 USD |
-0.18
|
NT$397.09B 12.62B USD | NT$21.99M 698.87K USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$397.09B 12.62B USD | 14.89 | NT$1.84 0.06 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.35 0.77 USD |
+0.62
|
NT$381.83B 12.13B USD | NT$15.73M 499.97K USD | NT$24.10 0.77 USD | NT$24.40 0.78 USD | NT$381.83B 12.13B USD | 19.63 | NT$1.24 0.04 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.95 0.54 USD |
+3.35
|
NT$290.62B 9.23B USD | NT$102.34M 3.25M USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$290.62B 9.23B USD | 12.55 | NT$1.35 0.04 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.55 0.65 USD |
+0.98
|
NT$241.79B 7.68B USD | NT$7.95M 252.77K USD | NT$20.35 0.65 USD | NT$20.55 0.65 USD | NT$241.79B 7.68B USD | 13.60 | NT$1.51 0.05 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.85 1.27 USD |
+0.38
|
NT$193.28B 6.14B USD | NT$7.33M 232.81K USD | NT$39.50 1.26 USD | NT$39.90 1.27 USD | NT$193.28B 6.14B USD | 12.61 | NT$3.16 0.1 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$101.50 3.23 USD |
0
|
NT$173.71B 5.52B USD | NT$7.25M 230.45K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$173.71B 5.52B USD | 9.34 | NT$10.86 0.35 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.85 0.5 USD |
-0.31
|
NT$154.03B 4.89B USD | NT$12.31M 391.06K USD | NT$15.75 0.5 USD | NT$15.90 0.51 USD | NT$154.03B 4.89B USD | 12.78 | NT$1.24 0.04 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.25 0.68 USD |
+0.47
|
NT$126.05B 4.01B USD | NT$8.03M 255.26K USD | NT$21.05 0.67 USD | NT$21.30 0.68 USD | NT$126.05B 4.01B USD | 14.55 | NT$1.46 0.05 USD | ||
| Union Bank of Taiwan 2838.TW | NT$19.15 0.61 USD |
-0.78
|
NT$83.12B 2.64B USD | NT$913.78K 29.04K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$83.12B 2.64B USD | 17.09 | NT$1.12 0.04 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.75 0.41 USD |
+1.19
|
NT$62.03B 1.97B USD | NT$5.98M 189.87K USD | NT$12.60 0.4 USD | NT$12.75 0.41 USD | NT$62.03B 1.97B USD | 14.82 | NT$0.86 0.03 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.95 0.51 USD |
-1.24
|
NT$57.96B 1.84B USD | NT$5.43M 172.57K USD | NT$15.90 0.51 USD | NT$16.25 0.52 USD | NT$57.96B 1.84B USD | 27.03 | NT$0.59 0.02 USD | ||
| Capital Securities Corporation 6005.TW | NT$24.85 0.79 USD |
-0.4
|
NT$53.95B 1.71B USD | NT$4.07M 129.43K USD | NT$24.75 0.79 USD | NT$25.10 0.8 USD | NT$53.95B 1.71B USD | 10.61 | NT$2.34 0.07 USD | ||
| Yulon Finance Corporation 9941.TW | NT$91.20 2.9 USD |
+0.22
|
NT$52.50B 1.67B USD | NT$543.10K 17.26K USD | NT$90.80 2.89 USD | NT$91.70 2.91 USD | NT$52.50B 1.67B USD | 13.17 | NT$6.92 0.22 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.67 0.24 USD |
+0.92
|
NT$45.25B 1.44B USD | NT$13.98M 444.07K USD | NT$7.61 0.24 USD | NT$7.69 0.24 USD | NT$45.25B 1.44B USD | 127.83 | NT$0.06 0.001 USD | ||
| President Securities Corporation 2855.TW | NT$24.20 0.77 USD |
-1.02
|
NT$38.75B 1.23B USD | NT$2.79M 88.64K USD | NT$24.20 0.77 USD | NT$24.55 0.78 USD | NT$38.75B 1.23B USD | 11.30 | NT$2.14 0.07 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$60.70 1.93 USD |
+0.17
|
NT$37.83B 1.2B USD | NT$202.69K 6.44K USD | NT$60.40 1.92 USD | NT$61.00 1.94 USD | NT$37.83B 1.2B USD | 15.56 | NT$3.90 0.12 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$118.50 3.77 USD |
+1.28
|
NT$37.44B 1.19B USD | NT$261.31K 8.3K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$37.44B 1.19B USD | 10.76 | NT$11.01 0.35 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.12 0.29 USD |
+0.44
|
NT$25.38B 806.32M USD | NT$2.73M 86.83K USD | NT$9.09 0.29 USD | NT$9.16 0.29 USD | NT$25.38B 806.32M USD | 13.81 | NT$0.66 0.02 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.30 0.39 USD |
+0.82
|
NT$22.63B 719.11M USD | NT$631.52K 20.07K USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$22.63B 719.11M USD | 19.83 | NT$0.62 0.02 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.85 0.54 USD |
+0.6
|
NT$22.63B 719.04M USD | NT$1.13M 35.8K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$22.63B 719.04M USD | 13.37 | NT$1.26 0.04 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.05 0.83 USD |
-0.76
|
NT$20.85B 662.52M USD | NT$1.13M 35.93K USD | NT$26.05 0.83 USD | NT$26.45 0.84 USD | NT$20.85B 662.52M USD | 10.37 | NT$2.51 0.08 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.20 0.51 USD |
-2.41
|
NT$17.06B 542.19M USD | NT$3.48M 110.74K USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$17.06B 542.19M USD | 42.63 | NT$0.38 0.01 USD | ||
| Capital Futures Corporation 6024.TW | NT$50.40 1.6 USD |
-0.59
|
NT$12.60B 400.27M USD | NT$281.79K 8.95K USD | NT$50.40 1.6 USD | NT$50.80 1.61 USD | NT$12.60B 400.27M USD | 10.00 | NT$5.04 0.16 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$52.70 1.67 USD |
+1.54
|
NT$9.35B 297.2M USD | NT$202.30K 6.43K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$9.35B 297.2M USD | 11.45 | NT$4.60 0.15 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$6.90 0.22 USD |
+0.88
|
NT$9.26B 294.14M USD | NT$1.94M 61.53K USD | NT$6.86 0.22 USD | NT$6.95 0.22 USD | NT$9.26B 294.14M USD | 0 | -NT$0.01 -0.0003 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.95 0.89 USD |
+0.36
|
NT$8.42B 267.47M USD | NT$189.12K 6.01K USD | NT$27.90 0.89 USD | NT$28.05 0.89 USD | NT$8.42B 267.47M USD | 9.80 | NT$2.85 0.09 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.81 0.25 USD |
+0.26
|
NT$0.00 0 USD | NT$2.33M 74.05K USD | NT$7.78 0.25 USD | NT$7.82 0.25 USD | NT$0.00 0 USD | 3.45 | NT$2.26 0.07 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.00 1.91 USD |
-0.17
|
NT$510.98B 16.24B USD | NT$83.38K 2.65K USD | NT$59.90 1.9 USD | NT$60.10 1.91 USD | NT$510.98B 16.24B USD | 6.99 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.70 1.93 USD |
0
|
NT$503.24B 15.99B USD | NT$62.04K 1.97K USD | NT$60.60 1.93 USD | NT$60.70 1.93 USD | NT$503.24B 15.99B USD | 7.07 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.80 1.96 USD |
0
|
NT$446.93B 14.2B USD | NT$8.70K 276.38 USD | NT$61.60 1.96 USD | NT$61.80 1.96 USD | NT$446.93B 14.2B USD | 5.18 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.50 2.02 USD |
0
|
NT$443.02B 14.08B USD | NT$41.07K 1.3K USD | NT$63.30 2.01 USD | NT$63.50 2.02 USD | NT$443.02B 14.08B USD | 5.32 | NT$11.92 0.38 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.80 2.03 USD |
0
|
NT$417.36B 13.26B USD | NT$4.65K 147.85 USD | NT$63.70 2.02 USD | NT$63.80 2.03 USD | NT$417.36B 13.26B USD | 25.01 | NT$2.55 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.60 1.58 USD |
+0.1
|
NT$144.65B 4.6B USD | NT$72.44K 2.3K USD | NT$49.55 1.57 USD | NT$49.85 1.58 USD | NT$144.65B 4.6B USD | 34.88 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.00 1.46 USD |
+0.11
|
NT$144.05B 4.58B USD | NT$40.45K 1.29K USD | NT$45.95 1.46 USD | NT$46.00 1.46 USD | NT$144.05B 4.58B USD | 32.34 | NT$1.42 0.05 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.60 1.73 USD |
0
|
NT$31.45B 999.46M USD | NT$34.05K 1.08K USD | NT$54.30 1.73 USD | NT$54.60 1.73 USD | NT$31.45B 999.46M USD | 49.10 | NT$1.11 0.04 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.40 1.6 USD |
0
|
NT$29.70B 943.63M USD | NT$18.00K 571.96 USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$29.70B 943.63M USD | 3.50 | NT$14.37 0.46 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.40 0.43 USD |
-0.37
|
NT$26.23B 833.53M USD | NT$34.48K 1.1K USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$26.23B 833.53M USD | 19.42 | NT$0.69 0.02 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$29.20 0.93 USD |
+0.52
|
NT$6.53B 207.47M USD | NT$151.17K 4.8K USD | NT$29.00 0.92 USD | NT$29.30 0.93 USD | NT$6.53B 207.47M USD | 6.74 | NT$4.33 0.14 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.75 0.75 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$23.75 0.75 USD | NT$23.75 0.75 USD | NT$0.00 0 USD | 28.75 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.70 1.71 USD |
0
|
NT$0.00 0 USD | NT$17.62K 559.79 USD | NT$53.70 1.71 USD | NT$53.70 1.71 USD | NT$0.00 0 USD | 4.50 | NT$11.92 0.38 USD | ||
| Chailease Holding Company Limited 5871A.TW | NT$101.50 3.23 USD |
0
|
NT$0.00 0 USD | NT$130.00K 4.13K USD | NT$101.00 3.21 USD | NT$101.50 3.23 USD | NT$0.00 0 USD | 6.22 | NT$16.31 0.52 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}