![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Биржа: Taiwan Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (55)
Taiwan (55)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (55)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $90.7 2.88 USD |
-0.22
|
$1.24T 39.53B USD | $13.33M 423.57K USD | $90.6 2.88 USD | $91.3 2.9 USD | $1.24T 39.53B USD | 10.69 | $8.48 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $67.3 2.14 USD |
0
|
$987.24B 31.37B USD | $10.34M 328.46K USD | $66.9 2.13 USD | $67.7 2.15 USD | $987.24B 31.37B USD | 11.05 | $6.09 0.19 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $40 1.27 USD |
-0.12
|
$786.13B 24.98B USD | $33.22M 1.06M USD | $39.9 1.27 USD | $40.2 1.28 USD | $786.13B 24.98B USD | 12.01 | $3.33 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.75 1.26 USD |
+0.63
|
$589.63B 18.74B USD | $14.64M 465.12K USD | $39.3 1.25 USD | $39.95 1.27 USD | $589.63B 18.74B USD | 16.91 | $2.35 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.95 0.92 USD |
+0.7
|
$463.08B 14.71B USD | $29.87M 949.28K USD | $28.5 0.91 USD | $29.05 0.92 USD | $463.08B 14.71B USD | 17.43 | $1.66 0.05 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $35.4 1.12 USD |
0
|
$458.18B 14.56B USD | $24.44M 776.56K USD | $35.15 1.12 USD | $35.65 1.13 USD | $458.18B 14.56B USD | 15.25 | $2.32 0.07 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.5 0.87 USD |
-0.18
|
$379.62B 12.06B USD | $9.31M 295.78K USD | $27.4 0.87 USD | $27.7 0.88 USD | $379.62B 12.06B USD | 16.87 | $1.63 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.55 0.88 USD |
0
|
$375.23B 11.92B USD | $16.36M 519.96K USD | $27.5 0.87 USD | $27.7 0.88 USD | $375.23B 11.92B USD | 16.01 | $1.72 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.35 0.77 USD |
0
|
$370.71B 11.78B USD | $9.97M 316.78K USD | $24.3 0.77 USD | $24.5 0.78 USD | $370.71B 11.78B USD | 19.95 | $1.22 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $18.65 0.59 USD |
+1.63
|
$313.68B 9.97B USD | $84.21M 2.68M USD | $18.4 0.58 USD | $18.8 0.6 USD | $313.68B 9.97B USD | 10.41 | $1.79 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.4 0.71 USD |
0
|
$284.16B 9.03B USD | $29.05M 923.12K USD | $22.4 0.71 USD | $22.65 0.72 USD | $284.16B 9.03B USD | 12.80 | $1.75 0.06 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.6 0.56 USD |
-0.56
|
$228.38B 7.26B USD | $25.16M 799.53K USD | $17.6 0.56 USD | $17.75 0.56 USD | $228.38B 7.26B USD | 12.66 | $1.39 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.55 0.4 USD |
-0.4
|
$222.29B 7.06B USD | $30.17M 958.72K USD | $12.5 0.4 USD | $12.6 0.4 USD | $222.29B 7.06B USD | 10.28 | $1.22 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $43.8 1.39 USD |
-0.11
|
$212.44B 6.75B USD | $6.06M 192.46K USD | $43.4 1.38 USD | $44.15 1.4 USD | $212.44B 6.75B USD | 15.75 | $2.78 0.09 USD | |
| Chailease Holding Company Limited 5871.TW | $124 3.94 USD |
-0.8
|
$209.69B 6.66B USD | $6.77M 215.07K USD | $124 3.94 USD | $126 4 USD | $209.69B 6.66B USD | 9.42 | $13.15 0.42 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.8 0.57 USD |
-0.56
|
$199.46B 6.34B USD | $37.08M 1.18M USD | $17.8 0.57 USD | $17.9 0.57 USD | $199.46B 6.34B USD | 13.38 | $1.33 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $51.8 1.65 USD |
+0.19
|
$151.06B 4.8B USD | $94K 2.99K USD | $51.7 1.64 USD | $51.8 1.65 USD | $151.06B 4.8B USD | 36.42 | $1.42 0.05 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.35 0.49 USD |
-1.29
|
$140.73B 4.47B USD | $28.87M 917.21K USD | $15.35 0.49 USD | $15.55 0.49 USD | $140.73B 4.47B USD | 12.79 | $1.2 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.55 0.65 USD |
0
|
$113.41B 3.6B USD | $7.25M 230.33K USD | $20.3 0.65 USD | $20.6 0.65 USD | $113.41B 3.6B USD | 13.69 | $1.5 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $16.4 0.52 USD |
-0.3
|
$66.42B 2.11B USD | $4.34M 137.97K USD | $16.35 0.52 USD | $16.7 0.53 USD | $66.42B 2.11B USD | 15.04 | $1.09 0.03 USD | |
| Yulon Finance Corporation 9941.TW | $117.5 3.73 USD |
-0.84
|
$64.42B 2.05B USD | $661.51K 21.02K USD | $117.5 3.73 USD | $120 3.81 USD | $64.42B 2.05B USD | 13.66 | $8.6 0.27 USD | |
| Capital Securities Corporation 6005.TW | $27.1 0.86 USD |
0
|
$58.83B 1.87B USD | $5.19M 164.9K USD | $26.6 0.85 USD | $27.4 0.87 USD | $58.83B 1.87B USD | 12.54 | $2.16 0.07 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.5 0.43 USD |
-1.1
|
$57.72B 1.83B USD | $9.1M 289.29K USD | $13.5 0.43 USD | $13.7 0.44 USD | $57.72B 1.83B USD | 13.63 | $0.99 0.03 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $49.9 1.59 USD |
0
|
$55.45B 1.76B USD | $1.09M 34.57K USD | $49.9 1.59 USD | $50.3 1.6 USD | $55.45B 1.76B USD | 11.03 | $4.52 0.14 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.85 0.44 USD |
-1.07
|
$48.92B 1.55B USD | $5.01M 159.26K USD | $13.85 0.44 USD | $14 0.44 USD | $48.92B 1.55B USD | 23.08 | $0.6 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $77.7 2.47 USD |
-1.4
|
$48.42B 1.54B USD | $846.93K 26.91K USD | $77.5 2.46 USD | $78.4 2.49 USD | $48.42B 1.54B USD | 17.50 | $4.44 0.14 USD | |
| President Securities Corporation 2855.TW | $27.15 0.86 USD |
-3.72
|
$41.05B 1.3B USD | $11.01M 349.8K USD | $26.7 0.85 USD | $27.8 0.88 USD | $41.05B 1.3B USD | 9.05 | $3 0.1 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $6.73 0.21 USD |
-1.03
|
$38.36B 1.22B USD | $6.88M 218.64K USD | $6.7 0.21 USD | $6.8 0.22 USD | $38.36B 1.22B USD | 0 | -$1.12 -0.03 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $110.5 3.51 USD |
+9.95
|
$34.91B 1.11B USD | $826.48K 26.26K USD | $110.5 3.51 USD | $110.5 3.51 USD | $34.91B 1.11B USD | 10.74 | $10.28 0.33 USD | |
| O-Bank Co., Ltd. 2897.TW | $10 0.32 USD |
-0.5
|
$27.97B 888.86M USD | $1.54M 49.05K USD | $10 0.32 USD | $10.05 0.32 USD | $27.97B 888.86M USD | 11.90 | $0.84 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $28.65 0.91 USD |
+4.18
|
$22.93B 728.64M USD | $9.54M 303.02K USD | $28.25 0.9 USD | $28.8 0.92 USD | $22.93B 728.64M USD | 8.62 | $3.32 0.11 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.8 0.37 USD |
-0.42
|
$21.08B 669.78M USD | $3.8M 120.61K USD | $11.8 0.37 USD | $11.85 0.38 USD | $21.08B 669.78M USD | 21.45 | $0.55 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.15 0.48 USD |
-0.33
|
$20.35B 646.49M USD | $561.08K 17.83K USD | $15.1 0.48 USD | $15.25 0.48 USD | $20.35B 646.49M USD | 14.85 | $1.02 0.03 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $15.65 0.5 USD |
-0.32
|
$16.67B 529.81M USD | $396.54K 12.6K USD | $15.55 0.49 USD | $15.7 0.5 USD | $16.67B 529.81M USD | 0 | -$1.44 -0.04 USD | |
| Capital Futures Corporation 6024.TW | $53.1 1.69 USD |
-0.75
|
$13.27B 421.71M USD | $676.66K 21.5K USD | $53.1 1.69 USD | $53.7 1.71 USD | $13.27B 421.71M USD | 9.43 | $5.63 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $31.75 1.01 USD |
+0.32
|
$11.5B 365.41M USD | $494.77K 15.72K USD | $31.55 1 USD | $31.85 1.01 USD | $11.5B 365.41M USD | 9.92 | $3.2 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.25 0.9 USD |
+0.36
|
$8.51B 270.34M USD | $2.48M 78.82K USD | $28 0.89 USD | $28.75 0.91 USD | $8.51B 270.34M USD | 9.38 | $3.01 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $33.75 1.07 USD |
-0.3
|
$7.57B 240.51M USD | $251.3K 7.99K USD | $33.5 1.06 USD | $34 1.08 USD | $7.57B 240.51M USD | 7.55 | $4.47 0.14 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $8 0.25 USD |
0
|
$0 0 USD | $1.71M 54.37K USD | $7.98 0.25 USD | $8 0.25 USD | $0 0 USD | 3.54 | $2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.3 1.95 USD |
+0.16
|
$522.06B 16.59B USD | $77.34K 2.46K USD | $61 1.94 USD | $61.3 1.95 USD | $522.06B 16.59B USD | 7.14 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62.1 1.97 USD |
0
|
$514.84B 16.36B USD | $90.6K 2.88K USD | $61.9 1.97 USD | $62.1 1.97 USD | $514.84B 16.36B USD | 7.23 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61.6 1.96 USD |
+0.16
|
$445.48B 14.16B USD | $92.19K 2.93K USD | $61.4 1.95 USD | $61.6 1.96 USD | $445.48B 14.16B USD | 5.16 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.8 2.03 USD |
0
|
$445.12B 14.14B USD | $64.53K 2.05K USD | $63.7 2.02 USD | $63.8 2.03 USD | $445.12B 14.14B USD | 5.35 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.2 2.01 USD |
+0.16
|
$413.43B 13.14B USD | $42.48K 1.35K USD | $62.7 1.99 USD | $63.2 2.01 USD | $413.43B 13.14B USD | 24.78 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.9 1.87 USD |
0
|
$406.74B 12.92B USD | $1 0.03 USD | $58.9 1.87 USD | $58.9 1.87 USD | $406.74B 12.92B USD | 23.09 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.3 1.5 USD |
-0.11
|
$148.12B 4.71B USD | $11.29K 358.62 USD | $47.3 1.5 USD | $47.4 1.51 USD | $148.12B 4.71B USD | 33.26 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $53.8 1.71 USD |
0
|
$30.99B 984.81M USD | $35K 1.11K USD | $53.8 1.71 USD | $53.8 1.71 USD | $30.99B 984.81M USD | 48.38 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.3 1.63 USD |
0
|
$30.23B 960.48M USD | $6K 190.65 USD | $51.3 1.63 USD | $51.3 1.63 USD | $30.23B 960.48M USD | 3.56 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.45 0.46 USD |
+0.35
|
$28.29B 898.84M USD | $129.42K 4.11K USD | $14.3 0.45 USD | $14.45 0.46 USD | $28.29B 898.84M USD | 19.52 | $0.74 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.65 0.72 USD |
-0.22
|
$0 0 USD | $10.03K 318.55 USD | $22.65 0.72 USD | $22.7 0.72 USD | $0 0 USD | 27.42 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52.9 1.68 USD |
0
|
$0 0 USD | $40.47K 1.29K USD | $52.7 1.67 USD | $52.9 1.68 USD | $0 0 USD | 4.43 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $38.25 1.22 USD |
0
|
$0 0 USD | $20.5K 651.27 USD | $38 1.21 USD | $38.25 1.22 USD | $0 0 USD | 33.28 | $1.15 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.85 1.2 USD |
-0.39
|
$0 0 USD | $137.22K 4.36K USD | $37.85 1.2 USD | $38.25 1.22 USD | $0 0 USD | 32.94 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $100 3.18 USD |
+0.2
|
$0 0 USD | $103.69K 3.29K USD | $99.8 3.17 USD | $100 3.18 USD | $0 0 USD | 6.12 | $16.31 0.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}