Биржа: Taiwan Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (55)
Taiwan (55)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (55)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.3 2.52 USD |
+9.99
|
$1.08T 34.43B USD | $9.95M 316.19K USD | $79.3 2.52 USD | $79.3 2.52 USD | $1.08T 34.43B USD | 7.36 | $10.77 0.34 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $54.4 1.73 USD |
+9.9
|
$798B 25.36B USD | $20.23M 642.83K USD | $54 1.72 USD | $54.4 1.73 USD | $798B 25.36B USD | 7.53 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.4 1.19 USD |
+10
|
$735.03B 23.36B USD | $42.5M 1.35M USD | $37.4 1.19 USD | $37.4 1.19 USD | $735.03B 23.36B USD | 10.30 | $3.63 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $38.05 1.21 USD |
+3.26
|
$564.41B 17.93B USD | $53.57M 1.7M USD | $38.05 1.21 USD | $39.8 1.26 USD | $564.41B 17.93B USD | 16.19 | $2.35 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.8 0.88 USD |
+7.34
|
$444.68B 14.13B USD | $60.98M 1.94M USD | $27.5 0.87 USD | $28.45 0.9 USD | $444.68B 14.13B USD | 17.05 | $1.63 0.05 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $30 0.95 USD |
+9.89
|
$388.29B 12.34B USD | $15.63M 496.64K USD | $30 0.95 USD | $30 0.95 USD | $388.29B 12.34B USD | 10.83 | $2.77 0.09 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.65 0.85 USD |
+6.39
|
$367.22B 11.67B USD | $21.12M 671.15K USD | $26.25 0.83 USD | $27.55 0.88 USD | $367.22B 11.67B USD | 15.86 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.75 0.75 USD |
+6.74
|
$361.57B 11.49B USD | $19.46M 618.22K USD | $23.55 0.75 USD | $24.4 0.78 USD | $361.57B 11.49B USD | 18.84 | $1.26 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $26.25 0.83 USD |
+7.58
|
$357.53B 11.36B USD | $50.92M 1.62M USD | $25.95 0.82 USD | $26.65 0.85 USD | $357.53B 11.36B USD | 14.50 | $1.81 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $21 0.67 USD |
+9.95
|
$266.4B 8.47B USD | $35.21M 1.12M USD | $20.55 0.65 USD | $21 0.67 USD | $266.4B 8.47B USD | 12.00 | $1.75 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.5 0.49 USD |
+9.93
|
$260.7B 8.28B USD | $34.65M 1.1M USD | $15.5 0.49 USD | $15.5 0.49 USD | $260.7B 8.28B USD | 7.90 | $1.96 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.85 1.49 USD |
+4.11
|
$227.23B 7.22B USD | $18.74M 595.53K USD | $45 1.43 USD | $48.1 1.53 USD | $227.23B 7.22B USD | 16.85 | $2.78 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.6 0.5 USD |
+9.86
|
$202.43B 6.43B USD | $63.51M 2.02M USD | $15.35 0.49 USD | $15.6 0.5 USD | $202.43B 6.43B USD | 11.22 | $1.39 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.5 0.56 USD |
+6.06
|
$196.1B 6.23B USD | $48.03M 1.53M USD | $17.35 0.55 USD | $17.7 0.56 USD | $196.1B 6.23B USD | 13.15 | $1.33 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $10.95 0.35 USD |
+9.72
|
$193.95B 6.16B USD | $236.37M 7.51M USD | $10.8 0.34 USD | $10.95 0.35 USD | $193.95B 6.16B USD | 8.97 | $1.22 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $103.5 3.29 USD |
+9.76
|
$173.66B 5.52B USD | $7.75M 246.39K USD | $102 3.24 USD | $103.5 3.29 USD | $173.66B 5.52B USD | 7.87 | $13.15 0.42 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.15 0.45 USD |
+9.27
|
$129.73B 4.12B USD | $44.44M 1.41M USD | $13.85 0.44 USD | $14.15 0.45 USD | $129.73B 4.12B USD | 11.59 | $1.22 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $19.5 0.62 USD |
+9.86
|
$107.62B 3.42B USD | $14.26M 453.24K USD | $19.15 0.61 USD | $19.5 0.62 USD | $107.62B 3.42B USD | 13.00 | $1.5 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $16.7 0.53 USD |
+8.09
|
$67.75B 2.15B USD | $6.44M 204.78K USD | $16.35 0.52 USD | $16.9 0.54 USD | $67.75B 2.15B USD | 14.39 | $1.16 0.04 USD | |
| Yulon Finance Corporation 9941.TW | $101 3.21 USD |
+9.54
|
$55.37B 1.76B USD | $418.94K 13.31K USD | $100.5 3.19 USD | $101 3.21 USD | $55.37B 1.76B USD | 11.74 | $8.6 0.27 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.85 0.41 USD |
+9.36
|
$54.94B 1.75B USD | $17.86M 567.55K USD | $12.5 0.4 USD | $12.9 0.41 USD | $54.94B 1.75B USD | 12.84 | $1 0.03 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $48.85 1.55 USD |
+9.53
|
$54.28B 1.72B USD | $2.44M 77.39K USD | $47.35 1.5 USD | $48.95 1.56 USD | $54.28B 1.72B USD | 10.80 | $4.52 0.14 USD | |
| Capital Securities Corporation 6005.TW | $22.55 0.72 USD |
+10
|
$48.95B 1.56B USD | $1.18M 37.61K USD | $22.55 0.72 USD | $22.55 0.72 USD | $48.95B 1.56B USD | 10.02 | $2.25 0.07 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.85 0.41 USD |
+8.44
|
$46.69B 1.48B USD | $6.07M 192.87K USD | $12.5 0.4 USD | $12.9 0.41 USD | $46.69B 1.48B USD | 21.06 | $0.61 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $67.4 2.14 USD |
+9.95
|
$42B 1.33B USD | $686.66K 21.82K USD | $66.2 2.1 USD | $67.4 2.14 USD | $42B 1.33B USD | 15.18 | $4.44 0.14 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $109.5 3.48 USD |
+8.96
|
$34.6B 1.1B USD | $793.05K 25.2K USD | $108 3.43 USD | $110.5 3.51 USD | $34.6B 1.1B USD | 10.45 | $10.47 0.33 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.66 0.18 USD |
+8.02
|
$32.26B 1.03B USD | $18.93M 601.36K USD | $5.65 0.18 USD | $5.76 0.18 USD | $32.26B 1.03B USD | 13.47 | $0.42 0.01 USD | |
| President Securities Corporation 2855.TW | $21.9 0.7 USD |
+9.77
|
$31.88B 1.01B USD | $1.74M 55.13K USD | $21.85 0.69 USD | $21.9 0.7 USD | $31.88B 1.01B USD | 7.29 | $3 0.1 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.44 0.3 USD |
+8.26
|
$26.27B 834.61M USD | $9.85M 312.89K USD | $9.06 0.29 USD | $9.47 0.3 USD | $26.27B 834.61M USD | 10.48 | $0.9 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $26.1 0.83 USD |
+7.85
|
$20.89B 663.79M USD | $5.27M 167.33K USD | $26 0.83 USD | $26.55 0.84 USD | $20.89B 663.79M USD | 8.31 | $3.14 0.1 USD | |
| China Bills Finance Corporation 2820.TW | $14.95 0.48 USD |
+4.18
|
$20.08B 637.96M USD | $1.76M 56K USD | $14.85 0.47 USD | $15.05 0.48 USD | $20.08B 637.96M USD | 14.65 | $1.02 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.2 0.36 USD |
+9.27
|
$20.01B 635.72M USD | $2.72M 86.49K USD | $10.9 0.35 USD | $11.25 0.36 USD | $20.01B 635.72M USD | 20.36 | $0.55 0.02 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $11.85 0.38 USD |
+9.72
|
$12.62B 401.16M USD | $2.21M 70.38K USD | $11.7 0.37 USD | $11.85 0.38 USD | $12.62B 401.16M USD | 8.40 | $1.41 0.04 USD | |
| Capital Futures Corporation 6024.TW | $48 1.53 USD |
+9.97
|
$12B 381.21M USD | $1.91M 60.66K USD | $47.15 1.5 USD | $48 1.53 USD | $12B 381.21M USD | 8.58 | $5.59 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $32.2 1.02 USD |
+8.05
|
$11.66B 370.59M USD | $1.76M 56.06K USD | $31.25 0.99 USD | $32.6 1.04 USD | $11.66B 370.59M USD | 10.06 | $3.2 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $27.8 0.88 USD |
+9.88
|
$8.37B 266.03M USD | $1.37M 43.65K USD | $27.2 0.86 USD | $27.8 0.88 USD | $8.37B 266.03M USD | 9.26 | $3 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $28.9 0.92 USD |
+9.89
|
$6.46B 205.34M USD | $347.29K 11.04K USD | $28.25 0.9 USD | $28.9 0.92 USD | $6.46B 205.34M USD | 5.31 | $5.44 0.17 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.71 0.24 USD |
+4.9
|
$0 0 USD | $2.48M 78.89K USD | $7.65 0.24 USD | $7.76 0.25 USD | $0 0 USD | 3.41 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.05 1.21 USD |
+3.4
|
$0 0 USD | $285.09K 9.06K USD | $37.8 1.2 USD | $38.45 1.22 USD | $0 0 USD | 33.11 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.6 1.96 USD |
+0.49
|
$524.61B 16.67B USD | $121K 3.84K USD | $61.3 1.95 USD | $61.6 1.96 USD | $524.61B 16.67B USD | 7.18 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.6 1.96 USD |
+0.49
|
$510.7B 16.23B USD | $69.21K 2.2K USD | $61.5 1.95 USD | $61.8 1.96 USD | $510.7B 16.23B USD | 7.18 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62 1.97 USD |
+0.81
|
$448.38B 14.25B USD | $234.66K 7.46K USD | $61.2 1.94 USD | $62.3 1.98 USD | $448.38B 14.25B USD | 5.20 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.5 2.02 USD |
+1.11
|
$443.02B 14.08B USD | $185.86K 5.91K USD | $63.3 2.01 USD | $63.5 2.02 USD | $443.02B 14.08B USD | 5.32 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $62.7 1.99 USD |
0
|
$410.16B 13.03B USD | $6.89K 218.93 USD | $62.2 1.98 USD | $63 2 USD | $410.16B 13.03B USD | 24.58 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59 1.87 USD |
0
|
$407.43B 12.95B USD | $14.92K 474.21 USD | $58.3 1.85 USD | $59 1.87 USD | $407.43B 12.95B USD | 23.13 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.8 1.61 USD |
+1.6
|
$148.15B 4.71B USD | $233.51K 7.42K USD | $50.4 1.6 USD | $50.9 1.62 USD | $148.15B 4.71B USD | 35.72 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.2 1.47 USD |
+2.67
|
$144.67B 4.6B USD | $29.47K 936.54 USD | $45.4 1.44 USD | $46.2 1.47 USD | $144.67B 4.6B USD | 32.48 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $53.6 1.7 USD |
+2.29
|
$30.88B 981.15M USD | $105.11K 3.34K USD | $53.2 1.69 USD | $54 1.72 USD | $30.88B 981.15M USD | 48.20 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.5 1.6 USD |
+2.02
|
$29.76B 945.5M USD | $8.5K 270.09 USD | $50 1.59 USD | $50.5 1.6 USD | $29.76B 945.5M USD | 3.51 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.25 0.42 USD |
+9.96
|
$25.94B 824.2M USD | $242.48K 7.7K USD | $12.65 0.4 USD | $13.25 0.42 USD | $25.94B 824.2M USD | 19.48 | $0.68 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.5 0.71 USD |
+3.93
|
$0 0 USD | $4K 127.1 USD | $22.5 0.71 USD | $22.5 0.71 USD | $0 0 USD | 27.23 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $51.5 1.64 USD |
+1.18
|
$0 0 USD | $36.63K 1.16K USD | $51.3 1.63 USD | $51.5 1.64 USD | $0 0 USD | 4.32 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $38.1 1.21 USD |
+2.97
|
$0 0 USD | $145.67K 4.63K USD | $37.7 1.2 USD | $38.15 1.21 USD | $0 0 USD | 33.15 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $98.8 3.14 USD |
+2.17
|
$0 0 USD | $71.85K 2.28K USD | $98.5 3.13 USD | $99.5 3.16 USD | $0 0 USD | 6.05 | $16.31 0.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}