Биржа: Taiwan Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (55)
Taiwan (55)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (55)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $83 2.64 USD |
+0.12
|
$1.13T 36.04B USD | $19.65M 624.35K USD | $82.6 2.62 USD | $83.7 2.66 USD | $1.13T 36.04B USD | 7.19 | $11.54 0.37 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $62.7 1.99 USD |
+0.16
|
$919.76B 29.23B USD | $23.38M 742.85K USD | $62.6 1.99 USD | $63.2 2.01 USD | $919.76B 29.23B USD | 9.24 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $44.4 1.41 USD |
+1.14
|
$872.61B 27.73B USD | $52.99M 1.68M USD | $44 1.4 USD | $44.5 1.41 USD | $872.61B 27.73B USD | 12.40 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $41.7 1.33 USD |
-0.12
|
$634.74B 20.17B USD | $29.08M 924.12K USD | $41.1 1.31 USD | $41.8 1.33 USD | $634.74B 20.17B USD | 19.76 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $33.15 1.05 USD |
+0.45
|
$530.26B 16.85B USD | $21.48M 682.39K USD | $32.9 1.05 USD | $33.15 1.05 USD | $530.26B 16.85B USD | 18.51 | $1.79 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.45 1.03 USD |
+0.62
|
$420B 13.35B USD | $38.31M 1.22M USD | $32 1.02 USD | $32.5 1.03 USD | $420B 13.35B USD | 12.24 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $29.3 0.93 USD |
+0.34
|
$411.04B 13.06B USD | $24.26M 770.85K USD | $29.05 0.92 USD | $29.3 0.93 USD | $411.04B 13.06B USD | 16.09 | $1.82 0.06 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.8 0.88 USD |
+0.18
|
$383.06B 12.17B USD | $14.63M 464.81K USD | $27.65 0.88 USD | $27.9 0.89 USD | $383.06B 12.17B USD | 16.74 | $1.66 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25 0.79 USD |
+0.4
|
$380.61B 12.09B USD | $5.63M 178.88K USD | $24.75 0.79 USD | $25 0.79 USD | $380.61B 12.09B USD | 20.16 | $1.24 0.04 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.5 0.78 USD |
-0.2
|
$310.8B 9.88B USD | $15.81M 502.46K USD | $24.5 0.78 USD | $24.65 0.78 USD | $310.8B 9.88B USD | 13.76 | $1.78 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.15 0.48 USD |
+1.34
|
$257.19B 8.17B USD | $40.74M 1.29M USD | $14.95 0.48 USD | $15.15 0.48 USD | $257.19B 8.17B USD | 7.61 | $1.99 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.95 1.49 USD |
+0.54
|
$227.72B 7.24B USD | $6.3M 200.23K USD | $46.3 1.47 USD | $46.95 1.49 USD | $227.72B 7.24B USD | 16.47 | $2.85 0.09 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.5 0.62 USD |
+1.3
|
$218.51B 6.94B USD | $29.51M 937.68K USD | $19.25 0.61 USD | $19.5 0.62 USD | $218.51B 6.94B USD | 14.33 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $130 4.13 USD |
+0.78
|
$218.12B 6.93B USD | $7.71M 245.14K USD | $129 4.1 USD | $131 4.16 USD | $218.12B 6.93B USD | 10.04 | $12.94 0.41 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.15 0.51 USD |
+0.94
|
$209.56B 6.66B USD | $47.37M 1.51M USD | $15.95 0.51 USD | $16.2 0.51 USD | $209.56B 6.66B USD | 11.78 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.4 0.36 USD |
+0.88
|
$201.92B 6.42B USD | $134.72M 4.28M USD | $11.1 0.35 USD | $11.4 0.36 USD | $201.92B 6.42B USD | 35.62 | $0.32 0.01 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.6 0.5 USD |
+0.65
|
$151.6B 4.82B USD | $17.66M 561.27K USD | $15.5 0.49 USD | $15.65 0.5 USD | $151.6B 4.82B USD | 12.68 | $1.23 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
+0.2
|
$146.98B 4.67B USD | $825.26K 26.22K USD | $50.3 1.6 USD | $50.5 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.15 0.7 USD |
+0.23
|
$122.24B 3.88B USD | $6.78M 215.38K USD | $22.1 0.7 USD | $22.3 0.71 USD | $122.24B 3.88B USD | 14.66 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $18 0.57 USD |
-0.28
|
$72.9B 2.32B USD | $1.75M 55.71K USD | $17.8 0.57 USD | $18.05 0.57 USD | $72.9B 2.32B USD | 15.92 | $1.13 0.04 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $52.5 1.67 USD |
0
|
$58.34B 1.85B USD | $5.69M 180.95K USD | $52.2 1.66 USD | $52.6 1.67 USD | $58.34B 1.85B USD | 16.05 | $3.27 0.1 USD | |
| Yulon Finance Corporation 9941.TW | $104.5 3.32 USD |
+1.95
|
$57.29B 1.82B USD | $3.97M 126.16K USD | $102.5 3.26 USD | $105.5 3.35 USD | $57.29B 1.82B USD | 12.72 | $8.21 0.26 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.05 0.41 USD |
+0.38
|
$55.79B 1.77B USD | $7.16M 227.63K USD | $13 0.41 USD | $13.1 0.42 USD | $55.79B 1.77B USD | 13.45 | $0.97 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.7 0.44 USD |
+0.74
|
$49.78B 1.58B USD | $7.6M 241.44K USD | $13.55 0.43 USD | $13.8 0.44 USD | $49.78B 1.58B USD | 25.37 | $0.54 0.02 USD | |
| Capital Securities Corporation 6005.TW | $20 0.64 USD |
0
|
$43.42B 1.38B USD | $8.61M 273.62K USD | $20 0.64 USD | $20.2 0.64 USD | $43.42B 1.38B USD | 9.85 | $2.03 0.06 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $68.7 2.18 USD |
+1.03
|
$42.81B 1.36B USD | $129.48K 4.11K USD | $67.7 2.15 USD | $68.9 2.19 USD | $42.81B 1.36B USD | 17.08 | $4.02 0.13 USD | |
| President Securities Corporation 2855.TW | $22.95 0.73 USD |
+0.44
|
$33.41B 1.06B USD | $4.1M 130.22K USD | $22.8 0.72 USD | $23.05 0.73 USD | $33.41B 1.06B USD | 13.03 | $1.76 0.06 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $98.8 3.14 USD |
-1.1
|
$31.22B 991.93M USD | $483.52K 15.36K USD | $98.7 3.14 USD | $99.8 3.17 USD | $31.22B 991.93M USD | 9.93 | $9.94 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $4.99 0.16 USD |
-0.4
|
$28.44B 903.71M USD | $3.98M 126.49K USD | $4.99 0.16 USD | $5.04 0.16 USD | $28.44B 903.71M USD | 0 | -$0.15 -0.004 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.38 0.3 USD |
+0.64
|
$26.1B 829.31M USD | $3.06M 97.29K USD | $9.34 0.3 USD | $9.39 0.3 USD | $26.1B 829.31M USD | 12.34 | $0.76 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.05 0.38 USD |
0
|
$21.53B 683.97M USD | $1.06M 33.64K USD | $12 0.38 USD | $12.1 0.38 USD | $21.53B 683.97M USD | 20.77 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.15 0.48 USD |
+1
|
$20.35B 646.49M USD | $764.21K 24.28K USD | $14.95 0.48 USD | $15.15 0.48 USD | $20.35B 646.49M USD | 15.30 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $22.6 0.72 USD |
-0.44
|
$18.09B 574.78M USD | $1.81M 57.5K USD | $22.55 0.72 USD | $22.7 0.72 USD | $18.09B 574.78M USD | 8.75 | $2.58 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.65 0.4 USD |
+1.2
|
$14.05B 446.32M USD | $192.84K 6.13K USD | $12.5 0.4 USD | $12.75 0.41 USD | $14.05B 446.32M USD | 46.85 | $0.27 0.008 USD | |
| Capital Futures Corporation 6024.TW | $48 1.53 USD |
+0.95
|
$12B 381.21M USD | $192.05K 6.1K USD | $47.75 1.52 USD | $48.15 1.53 USD | $12B 381.21M USD | 8.60 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $30.85 0.98 USD |
-2.06
|
$11.17B 355.05M USD | $1.46M 46.31K USD | $30.7 0.98 USD | $31.65 1.01 USD | $11.17B 355.05M USD | 10.14 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.75 0.91 USD |
-1.2
|
$8.66B 275.13M USD | $1.17M 37.24K USD | $28.7 0.91 USD | $29.3 0.93 USD | $8.66B 275.13M USD | 9.61 | $2.99 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.5 0.84 USD |
+0.95
|
$5.93B 188.29M USD | $53.16K 1.69K USD | $26.25 0.83 USD | $26.7 0.85 USD | $5.93B 188.29M USD | 7.02 | $3.77 0.12 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.51 0.24 USD |
-0.13
|
$0 0 USD | $1.36M 43.31K USD | $7.48 0.24 USD | $7.54 0.24 USD | $0 0 USD | 3.32 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.8 1.2 USD |
-0.4
|
$0 0 USD | $385.28K 12.24K USD | $37.75 1.2 USD | $37.95 1.21 USD | $0 0 USD | 32.89 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $60.1 1.91 USD |
0
|
$511.84B 16.26B USD | $20.3K 645.07 USD | $60 1.91 USD | $60.1 1.91 USD | $511.84B 16.26B USD | 7.00 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.8 1.93 USD |
+0.16
|
$504.06B 16.02B USD | $65.32K 2.08K USD | $60.7 1.93 USD | $60.9 1.94 USD | $504.06B 16.02B USD | 7.08 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61.3 1.95 USD |
0
|
$443.31B 14.09B USD | $22.36K 710.46 USD | $61.1 1.94 USD | $61.3 1.95 USD | $443.31B 14.09B USD | 5.14 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.6 1.99 USD |
0
|
$436.74B 13.88B USD | $63.2K 2.01K USD | $62.5 1.99 USD | $62.7 1.99 USD | $436.74B 13.88B USD | 5.25 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.8 2.03 USD |
+0.31
|
$417.36B 13.26B USD | $35K 1.11K USD | $63.7 2.02 USD | $63.8 2.03 USD | $417.36B 13.26B USD | 25.01 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $60.2 1.91 USD |
0
|
$415.72B 13.21B USD | $72 2.29 USD | $60 1.91 USD | $60.2 1.91 USD | $415.72B 13.21B USD | 23.60 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.8 1.46 USD |
+0.22
|
$143.42B 4.56B USD | $206.31K 6.56K USD | $45.7 1.45 USD | $45.8 1.46 USD | $143.42B 4.56B USD | 32.20 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $55.1 1.75 USD |
+0.18
|
$31.74B 1.01B USD | $123K 3.91K USD | $55 1.75 USD | $55.1 1.75 USD | $31.74B 1.01B USD | 49.55 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.7 1.64 USD |
+0.39
|
$30.46B 967.97M USD | $12.83K 407.8 USD | $51.5 1.64 USD | $51.7 1.64 USD | $30.46B 967.97M USD | 3.59 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.85 0.44 USD |
+0.73
|
$27.11B 861.52M USD | $61.12K 1.94K USD | $13.7 0.44 USD | $13.95 0.44 USD | $27.11B 861.52M USD | 19.50 | $0.71 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.6 0.72 USD |
-0.44
|
$0 0 USD | $49.65K 1.58K USD | $21.8 0.69 USD | $22.7 0.72 USD | $0 0 USD | 27.36 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $51.8 1.65 USD |
-0.38
|
$0 0 USD | $38.54K 1.22K USD | $51.8 1.65 USD | $51.9 1.65 USD | $0 0 USD | 4.34 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $37.45 1.19 USD |
-0.13
|
$0 0 USD | $140.4K 4.46K USD | $37.45 1.19 USD | $37.55 1.19 USD | $0 0 USD | 32.59 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $102 3.24 USD |
0
|
$0 0 USD | $15.18K 482.48 USD | $102 3.24 USD | $102 3.24 USD | $0 0 USD | 6.25 | $16.31 0.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}