Биржа: Taiwan Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (55)
Taiwan (55)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (55)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.5 2.59 USD |
-0.49
|
$1.11T 35.39B USD | $21.58M 685.68K USD | $81.5 2.59 USD | $82.9 2.63 USD | $1.11T 35.39B USD | 7.56 | $10.77 0.34 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $65.7 2.09 USD |
+0.15
|
$963.77B 30.62B USD | $69.43M 2.21M USD | $65 2.07 USD | $67.2 2.14 USD | $963.77B 30.62B USD | 9.09 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $42.8 1.36 USD |
-0.23
|
$841.16B 26.73B USD | $122.62M 3.9M USD | $42.75 1.36 USD | $43.35 1.38 USD | $841.16B 26.73B USD | 11.79 | $3.63 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.65 1.29 USD |
+1.63
|
$602.98B 19.16B USD | $22.5M 714.92K USD | $39.6 1.26 USD | $40.65 1.29 USD | $602.98B 19.16B USD | 19.26 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.05 0.95 USD |
0
|
$480.67B 15.27B USD | $23.6M 749.76K USD | $29.85 0.95 USD | $30.1 0.96 USD | $480.67B 15.27B USD | 16.78 | $1.79 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.65 1.04 USD |
+0.31
|
$422.59B 13.43B USD | $35.79M 1.14M USD | $32.5 1.03 USD | $33 1.05 USD | $422.59B 13.43B USD | 12.32 | $2.65 0.08 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.75 0.79 USD |
0
|
$376.8B 11.97B USD | $6.98M 221.69K USD | $24.5 0.78 USD | $24.75 0.79 USD | $376.8B 11.97B USD | 19.64 | $1.26 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.3 0.87 USD |
+0.18
|
$376.17B 11.95B USD | $10.55M 335.14K USD | $27 0.86 USD | $27.4 0.87 USD | $376.17B 11.95B USD | 16.25 | $1.68 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.2 0.86 USD |
-0.18
|
$370.47B 11.77B USD | $40.52M 1.29M USD | $26.85 0.85 USD | $27.2 0.86 USD | $370.47B 11.77B USD | 15.02 | $1.81 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.65 0.56 USD |
+1.44
|
$299.63B 9.52B USD | $67.33M 2.14M USD | $17.5 0.56 USD | $17.75 0.56 USD | $299.63B 9.52B USD | 9.00 | $1.96 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.45 0.75 USD |
+1.74
|
$297.48B 9.45B USD | $80.1M 2.55M USD | $23 0.73 USD | $23.6 0.75 USD | $297.48B 9.45B USD | 13.40 | $1.75 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.7 1.48 USD |
-0.21
|
$226.51B 7.2B USD | $9.5M 301.75K USD | $46.15 1.47 USD | $46.9 1.49 USD | $226.51B 7.2B USD | 16.38 | $2.85 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.1 0.54 USD |
+2.09
|
$221.89B 7.05B USD | $45.02M 1.43M USD | $16.75 0.53 USD | $17.1 0.54 USD | $221.89B 7.05B USD | 12.48 | $1.37 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $128.5 4.08 USD |
+0.39
|
$215.61B 6.85B USD | $18.95M 602.01K USD | $128 4.07 USD | $133.5 4.24 USD | $215.61B 6.85B USD | 9.93 | $12.94 0.41 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12 0.38 USD |
+1.27
|
$212.55B 6.75B USD | $45.66M 1.45M USD | $11.8 0.37 USD | $12 0.38 USD | $212.55B 6.75B USD | 37.50 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.5 0.59 USD |
+0.27
|
$207.31B 6.59B USD | $12.87M 409.06K USD | $18.35 0.58 USD | $18.55 0.59 USD | $207.31B 6.59B USD | 13.60 | $1.36 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
0
|
$146.98B 4.67B USD | $70.56K 2.24K USD | $50.3 1.6 USD | $50.4 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.1 0.48 USD |
+0.67
|
$146.74B 4.66B USD | $21.87M 694.78K USD | $14.9 0.47 USD | $15.15 0.48 USD | $146.74B 4.66B USD | 12.27 | $1.23 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.95 0.67 USD |
+1.45
|
$115.62B 3.67B USD | $6.93M 220.31K USD | $20.6 0.65 USD | $21 0.67 USD | $115.62B 3.67B USD | 13.87 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.25 0.55 USD |
+0.88
|
$69.86B 2.22B USD | $650.89K 20.68K USD | $17.1 0.54 USD | $17.25 0.55 USD | $69.86B 2.22B USD | 15.26 | $1.13 0.04 USD | |
| Yulon Finance Corporation 9941.TW | $115 3.65 USD |
+0.88
|
$63.05B 2B USD | $319.78K 10.16K USD | $114 3.62 USD | $115.5 3.67 USD | $63.05B 2B USD | 14.00 | $8.21 0.26 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51.2 1.63 USD |
0
|
$56.89B 1.81B USD | $1.36M 43.27K USD | $50.8 1.61 USD | $51.5 1.64 USD | $56.89B 1.81B USD | 15.65 | $3.27 0.1 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.05 0.41 USD |
+0.77
|
$55.79B 1.77B USD | $5.4M 171.57K USD | $12.95 0.41 USD | $13.1 0.42 USD | $55.79B 1.77B USD | 13.45 | $0.97 0.03 USD | |
| Capital Securities Corporation 6005.TW | $25.65 0.82 USD |
0
|
$55.68B 1.77B USD | $2.16M 68.61K USD | $25.5 0.81 USD | $25.85 0.82 USD | $55.68B 1.77B USD | 12.63 | $2.03 0.06 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.4 0.39 USD |
+0.4
|
$45.06B 1.43B USD | $1.05M 33.51K USD | $12.35 0.39 USD | $12.45 0.4 USD | $45.06B 1.43B USD | 20.32 | $0.61 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.3 2.2 USD |
+0.14
|
$43.18B 1.37B USD | $158.2K 5.03K USD | $69 2.19 USD | $70 2.22 USD | $43.18B 1.37B USD | 17.23 | $4.02 0.13 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106.5 3.38 USD |
0
|
$33.65B 1.07B USD | $98.9K 3.14K USD | $106.5 3.38 USD | $107.5 3.42 USD | $33.65B 1.07B USD | 10.71 | $9.94 0.32 USD | |
| President Securities Corporation 2855.TW | $23.05 0.73 USD |
+0.66
|
$33.56B 1.07B USD | $1.33M 42.22K USD | $22.8 0.72 USD | $23.05 0.73 USD | $33.56B 1.07B USD | 13.09 | $1.76 0.06 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.26 0.17 USD |
+1.35
|
$29.98B 952.6M USD | $3.61M 114.8K USD | $5.18 0.16 USD | $5.26 0.17 USD | $29.98B 952.6M USD | 0 | -$0.15 -0.004 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.63 0.31 USD |
+0.31
|
$26.79B 851.41M USD | $1.42M 45.05K USD | $9.59 0.3 USD | $9.64 0.31 USD | $26.79B 851.41M USD | 12.67 | $0.76 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.8 0.37 USD |
-0.42
|
$21.08B 669.78M USD | $406.19K 12.91K USD | $11.75 0.37 USD | $11.85 0.38 USD | $21.08B 669.78M USD | 20.34 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.45 0.49 USD |
-0.32
|
$20.75B 659.3M USD | $379.68K 12.06K USD | $15.45 0.49 USD | $15.5 0.49 USD | $20.75B 659.3M USD | 15.60 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $25.8 0.82 USD |
+0.19
|
$20.65B 656.16M USD | $737.02K 23.42K USD | $25.7 0.82 USD | $25.9 0.82 USD | $20.65B 656.16M USD | 10.00 | $2.58 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.9 0.41 USD |
0
|
$13.74B 436.71M USD | $374.08K 11.89K USD | $12.75 0.41 USD | $12.9 0.41 USD | $13.74B 436.71M USD | 47.77 | $0.27 0.008 USD | |
| Capital Futures Corporation 6024.TW | $50.9 1.62 USD |
+0.39
|
$12.72B 404.24M USD | $149.58K 4.75K USD | $50.6 1.61 USD | $51 1.62 USD | $12.72B 404.24M USD | 9.12 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.8 1.11 USD |
+0.58
|
$12.6B 400.51M USD | $315.66K 10.03K USD | $34.6 1.1 USD | $34.85 1.11 USD | $12.6B 400.51M USD | 11.44 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.25 0.9 USD |
+0.36
|
$8.51B 270.34M USD | $312.01K 9.91K USD | $28.1 0.89 USD | $28.45 0.9 USD | $8.51B 270.34M USD | 9.44 | $2.99 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.8 0.85 USD |
+1.52
|
$5.99B 190.42M USD | $112.93K 3.59K USD | $26.4 0.84 USD | $26.95 0.86 USD | $5.99B 190.42M USD | 7.10 | $3.77 0.12 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.81 0.25 USD |
+0.13
|
$0 0 USD | $606.99K 19.29K USD | $7.77 0.25 USD | $7.82 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.1 1.21 USD |
+0.13
|
$0 0 USD | $20.43K 649.26 USD | $38.1 1.21 USD | $38.1 1.21 USD | $0 0 USD | 33.15 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.3 1.95 USD |
0
|
$522.06B 16.59B USD | $51K 1.62K USD | $61.2 1.94 USD | $61.3 1.95 USD | $522.06B 16.59B USD | 7.14 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62 1.97 USD |
+0.16
|
$514.01B 16.33B USD | $96.1K 3.05K USD | $61.8 1.96 USD | $62 1.97 USD | $514.01B 16.33B USD | 7.22 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $38.05K 1.21K USD | $62.2 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.1 2.04 USD |
0
|
$447.21B 14.21B USD | $46.16K 1.47K USD | $64 2.03 USD | $64.1 2.04 USD | $447.21B 14.21B USD | 5.37 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.4 2.01 USD |
0
|
$414.74B 13.18B USD | $23.39K 743.19 USD | $63.2 2.01 USD | $63.4 2.01 USD | $414.74B 13.18B USD | 24.86 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $22 0.7 USD | $59.7 1.9 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.95 1.46 USD |
-0.33
|
$143.89B 4.57B USD | $6.02K 191.13 USD | $45.95 1.46 USD | $46 1.46 USD | $143.89B 4.57B USD | 32.31 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
0
|
$31.45B 999.46M USD | $32K 1.02K USD | $54.5 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51 1.62 USD |
0
|
$30.05B 954.86M USD | $48.58K 1.54K USD | $51 1.62 USD | $51 1.62 USD | $30.05B 954.86M USD | 3.54 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.9 0.44 USD |
+0.72
|
$27.21B 864.63M USD | $18.55K 589.53 USD | $13.65 0.43 USD | $13.9 0.44 USD | $27.21B 864.63M USD | 19.57 | $0.71 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.25 0.71 USD |
-0.22
|
$0 0 USD | $10K 317.75 USD | $22.25 0.71 USD | $22.3 0.71 USD | $0 0 USD | 26.93 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52.2 1.66 USD |
-0.19
|
$0 0 USD | $5.96K 189.22 USD | $52.2 1.66 USD | $52.3 1.66 USD | $0 0 USD | 4.37 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $38.25 1.22 USD |
-0.13
|
$0 0 USD | $38.14K 1.21K USD | $38.1 1.21 USD | $38.35 1.22 USD | $0 0 USD | 33.28 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $101 3.21 USD |
0
|
$0 0 USD | $21.41K 680.31 USD | $101 3.21 USD | $101 3.21 USD | $0 0 USD | 6.19 | $16.31 0.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}