Биржа: Taiwan Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (55)
Taiwan (55)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (55)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $85 2.7 USD |
+0.83
|
$1.16T 36.91B USD | $22.91M 728.01K USD | $84 2.67 USD | $85 2.7 USD | $1.16T 36.91B USD | 7.89 | $10.77 0.34 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $58.7 1.87 USD |
+0.34
|
$861.08B 27.36B USD | $38.38M 1.22M USD | $58.1 1.85 USD | $58.9 1.87 USD | $861.08B 27.36B USD | 8.13 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $40.25 1.28 USD |
+2.42
|
$791.05B 25.14B USD | $83.63M 2.66M USD | $39.75 1.26 USD | $40.4 1.28 USD | $791.05B 25.14B USD | 11.08 | $3.63 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $37.6 1.19 USD |
-0.4
|
$557.74B 17.72B USD | $15.54M 493.94K USD | $37.55 1.19 USD | $37.9 1.2 USD | $557.74B 17.72B USD | 16.00 | $2.35 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28 0.89 USD |
-1.06
|
$447.88B 14.23B USD | $19.32M 613.98K USD | $28 0.89 USD | $28.25 0.9 USD | $447.88B 14.23B USD | 17.17 | $1.63 0.05 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.35 1 USD |
+0.8
|
$405.76B 12.89B USD | $28.89M 918.13K USD | $31.05 0.99 USD | $31.55 1 USD | $405.76B 12.89B USD | 11.31 | $2.77 0.09 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.5 0.78 USD |
+0.62
|
$372.99B 11.85B USD | $7.75M 246.39K USD | $24.2 0.77 USD | $24.5 0.78 USD | $372.99B 11.85B USD | 19.44 | $1.26 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.85 0.85 USD |
-0.56
|
$369.97B 11.76B USD | $5.8M 184.36K USD | $26.7 0.85 USD | $27.1 0.86 USD | $369.97B 11.76B USD | 15.98 | $1.68 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $25.25 0.8 USD |
-0.59
|
$343.91B 10.93B USD | $20.46M 649.98K USD | $25.2 0.8 USD | $25.45 0.81 USD | $343.91B 10.93B USD | 13.95 | $1.81 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.45 0.52 USD |
-0.3
|
$279.26B 8.87B USD | $48.53M 1.54M USD | $16.25 0.52 USD | $16.55 0.53 USD | $279.26B 8.87B USD | 8.39 | $1.96 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $21.6 0.69 USD |
+1.41
|
$274.02B 8.71B USD | $20.2M 641.99K USD | $21.2 0.67 USD | $21.6 0.69 USD | $274.02B 8.71B USD | 12.34 | $1.75 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.8 1.49 USD |
-0.43
|
$226.99B 7.21B USD | $3.66M 116.43K USD | $46.55 1.48 USD | $47 1.49 USD | $226.99B 7.21B USD | 16.42 | $2.85 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.45 0.52 USD |
-1.5
|
$213.46B 6.78B USD | $46.17M 1.47M USD | $16.25 0.52 USD | $16.65 0.53 USD | $213.46B 6.78B USD | 11.83 | $1.39 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.8 0.37 USD |
0
|
$209.01B 6.64B USD | $47.88M 1.52M USD | $11.65 0.37 USD | $11.85 0.38 USD | $209.01B 6.64B USD | 9.67 | $1.22 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.2 0.58 USD |
0
|
$203.95B 6.48B USD | $18.13M 576.02K USD | $18.05 0.57 USD | $18.25 0.58 USD | $203.95B 6.48B USD | 13.68 | $1.33 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $116.5 3.7 USD |
+1.75
|
$195.47B 6.21B USD | $5.95M 188.95K USD | $113.5 3.61 USD | $116.5 3.7 USD | $195.47B 6.21B USD | 8.85 | $13.15 0.42 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.9 1.62 USD |
-0.2
|
$148.44B 4.72B USD | $507.75K 16.13K USD | $50.8 1.61 USD | $50.9 1.62 USD | $148.44B 4.72B USD | 35.79 | $1.42 0.05 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.1 0.45 USD |
-0.35
|
$137.02B 4.35B USD | $16.85M 535.37K USD | $14.1 0.45 USD | $14.3 0.45 USD | $137.02B 4.35B USD | 11.55 | $1.22 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20 0.64 USD |
+1.01
|
$110.38B 3.51B USD | $6.68M 212.37K USD | $19.75 0.63 USD | $20.1 0.64 USD | $110.38B 3.51B USD | 13.33 | $1.5 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $16.65 0.53 USD |
+0.3
|
$67.55B 2.15B USD | $1.43M 45.52K USD | $16.45 0.52 USD | $16.7 0.53 USD | $67.55B 2.15B USD | 14.35 | $1.16 0.04 USD | |
| Yulon Finance Corporation 9941.TW | $109.5 3.48 USD |
+1.86
|
$60.03B 1.91B USD | $255.77K 8.13K USD | $108 3.43 USD | $109.5 3.48 USD | $60.03B 1.91B USD | 12.73 | $8.6 0.27 USD | |
| Capital Securities Corporation 6005.TW | $25.95 0.82 USD |
+0.19
|
$56.34B 1.79B USD | $1.83M 58.04K USD | $25.7 0.82 USD | $26.1 0.83 USD | $56.34B 1.79B USD | 11.53 | $2.25 0.07 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.85 0.41 USD |
0
|
$54.94B 1.75B USD | $3.09M 98.28K USD | $12.8 0.41 USD | $12.95 0.41 USD | $54.94B 1.75B USD | 12.84 | $1 0.03 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $48.55 1.54 USD |
+0.73
|
$53.95B 1.71B USD | $1.45M 46.09K USD | $48.15 1.53 USD | $48.75 1.55 USD | $53.95B 1.71B USD | 14.84 | $3.27 0.1 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.15 0.39 USD |
+0.41
|
$44.15B 1.4B USD | $2.64M 83.95K USD | $12.05 0.38 USD | $12.2 0.39 USD | $44.15B 1.4B USD | 19.91 | $0.61 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.6 2.21 USD |
+2.5
|
$43.37B 1.38B USD | $411.02K 13.06K USD | $67.9 2.16 USD | $69.6 2.21 USD | $43.37B 1.38B USD | 15.67 | $4.44 0.14 USD | |
| President Securities Corporation 2855.TW | $23.55 0.75 USD |
+0.21
|
$34.28B 1.09B USD | $945.19K 30.03K USD | $23.45 0.75 USD | $23.7 0.75 USD | $34.28B 1.09B USD | 7.84 | $3 0.1 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $107 3.4 USD |
+0.47
|
$33.81B 1.07B USD | $298.55K 9.49K USD | $105.5 3.35 USD | $108 3.43 USD | $33.81B 1.07B USD | 10.20 | $10.48 0.33 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.52 0.18 USD |
+0.18
|
$31.46B 999.69M USD | $5.56M 176.75K USD | $5.49 0.17 USD | $5.55 0.18 USD | $31.46B 999.69M USD | 13.14 | $0.42 0.01 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.5 0.3 USD |
+0.11
|
$26.43B 839.92M USD | $1.99M 63.22K USD | $9.47 0.3 USD | $9.55 0.3 USD | $26.43B 839.92M USD | 10.55 | $0.9 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $26.65 0.85 USD |
+1.52
|
$21.33B 677.78M USD | $1.41M 44.69K USD | $26.35 0.84 USD | $26.75 0.85 USD | $21.33B 677.78M USD | 8.48 | $3.14 0.1 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
-0.84
|
$20.99B 666.94M USD | $1.32M 41.8K USD | $11.75 0.37 USD | $11.85 0.38 USD | $20.99B 666.94M USD | 21.36 | $0.55 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15 0.48 USD |
+0.67
|
$20.14B 640.09M USD | $398.71K 12.67K USD | $14.9 0.47 USD | $15 0.48 USD | $20.14B 640.09M USD | 14.70 | $1.02 0.03 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.65 0.43 USD |
+0.37
|
$14.54B 462.1M USD | $399.96K 12.71K USD | $13.55 0.43 USD | $13.8 0.44 USD | $14.54B 462.1M USD | 9.68 | $1.41 0.04 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $36.55 1.16 USD |
+6.56
|
$13.24B 420.65M USD | $3.18M 101.1K USD | $34.4 1.09 USD | $36.55 1.16 USD | $13.24B 420.65M USD | 11.42 | $3.2 0.1 USD | |
| Capital Futures Corporation 6024.TW | $48.55 1.54 USD |
+0.21
|
$12.13B 385.58M USD | $543.88K 17.28K USD | $48.45 1.54 USD | $48.9 1.55 USD | $12.13B 385.58M USD | 8.68 | $5.59 0.18 USD | |
| The First Insurance Co., Ltd. 2852.TW | $30 0.95 USD |
+2.04
|
$9.03B 287.09M USD | $1.91M 60.74K USD | $29.4 0.93 USD | $30.1 0.96 USD | $9.03B 287.09M USD | 10.03 | $2.99 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $27.45 0.87 USD |
-4.69
|
$6.14B 195.04M USD | $1.08M 34.29K USD | $27 0.86 USD | $27.85 0.88 USD | $6.14B 195.04M USD | 5.04 | $5.44 0.17 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.83 0.25 USD |
-0.13
|
$0 0 USD | $1.43M 45.47K USD | $7.81 0.25 USD | $7.85 0.25 USD | $0 0 USD | 3.46 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.9 1.24 USD |
0
|
$0 0 USD | $31.79K 1.01K USD | $38.8 1.23 USD | $38.95 1.24 USD | $0 0 USD | 33.85 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.5 1.95 USD |
-0.16
|
$523.76B 16.64B USD | $54K 1.72K USD | $61.3 1.95 USD | $61.5 1.95 USD | $523.76B 16.64B USD | 7.16 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.9 1.97 USD |
0
|
$513.18B 16.31B USD | $273K 8.67K USD | $61.8 1.96 USD | $61.9 1.97 USD | $513.18B 16.31B USD | 7.21 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.5 1.99 USD |
0
|
$451.99B 14.36B USD | $172.34K 5.48K USD | $62.4 1.98 USD | $62.5 1.99 USD | $451.99B 14.36B USD | 5.24 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64 2.03 USD |
0
|
$446.51B 14.19B USD | $53.01K 1.68K USD | $63.8 2.03 USD | $64 2.03 USD | $446.51B 14.19B USD | 5.36 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.4 2.01 USD |
-0.16
|
$414.74B 13.18B USD | $7.14K 226.75 USD | $63 2 USD | $63.4 2.01 USD | $414.74B 13.18B USD | 24.86 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.7 1.9 USD |
+0.51
|
$412.27B 13.1B USD | $6.12K 194.34 USD | $58.7 1.87 USD | $59.7 1.9 USD | $412.27B 13.1B USD | 23.41 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.65 1.48 USD |
-0.21
|
$146.08B 4.64B USD | $11K 349.53 USD | $46.5 1.48 USD | $46.75 1.49 USD | $146.08B 4.64B USD | 32.80 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54 1.72 USD |
+0.19
|
$31.11B 988.47M USD | $93.1K 2.96K USD | $53.8 1.71 USD | $54 1.72 USD | $31.11B 988.47M USD | 48.56 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.7 1.61 USD |
0
|
$29.87B 949.24M USD | $10K 317.75 USD | $50.7 1.61 USD | $50.7 1.61 USD | $29.87B 949.24M USD | 3.52 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.15 0.42 USD |
+0.77
|
$25.74B 817.98M USD | $54.32K 1.73K USD | $13.05 0.41 USD | $13.15 0.42 USD | $25.74B 817.98M USD | 19.33 | $0.68 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.45 0.71 USD |
0
|
$0 0 USD | $8K 254.2 USD | $22.2 0.71 USD | $22.45 0.71 USD | $0 0 USD | 27.17 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $51.9 1.65 USD |
-0.19
|
$0 0 USD | $2.16K 68.48 USD | $51.9 1.65 USD | $52 1.65 USD | $0 0 USD | 4.35 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $38.8 1.23 USD |
-0.26
|
$0 0 USD | $36.43K 1.16K USD | $38.7 1.23 USD | $38.9 1.24 USD | $0 0 USD | 33.76 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $100.5 3.19 USD |
+0.5
|
$0 0 USD | $352.19K 11.19K USD | $100 3.18 USD | $100.5 3.19 USD | $0 0 USD | 6.16 | $16.31 0.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}