$3.47T
Общая капитализация
$98.23B
Общий объем
BTC 61.01%   •   ETH 9.19%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (883)
Финансовые услуги (883)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.72 —
+2.47
$334.95B — $1.56K — $14.65 — $14.72 — $334.95B — 5.47 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-0.89
$326.87B — $281 — $0.6899 — $0.75 — $326.87B — 5.75 $0.13 —
Agricultural Bank of China Limited  ACGBY $16.34 —
+2.29
$270.6B — $20.99K — $16 — $16.83 — $270.6B — 6.28 $2.6 —
China Construction Bank  CICHF $0.9399 —
+4.18
$233.54B — $902 — $0.91 — $0.9399 — $233.54B — 5.22 $0.18 —
China Construction Bank Corporation  CICHY $18.01 —
+1.7
$227.98B — $6.99K — $18 — $18.17 — $227.98B — 5.03 $3.58 —
Bank of China Limited  BACHY $14.68 —
+2.51
$214.73B — $26.21K — $14.64 — $15.05 — $214.73B — 5.64 $2.6 —
Bank of China  BACHF $0.5999 —
+1.69
$209.46B — $46.34K — $0.5699 — $0.5999 — $209.46B — 6.00 $0.1 —
HSBC  HBCYF $11.67 —
-0.72
$206.96B — $1.94K — $11.67 — $11.96 — $206.96B — 10.70 $1.09 —
Commonwealth Bank of Australia  CMWAY $114.79 —
-0.51
$191.92B — $2.87K — $114.26 — $115.46 — $191.92B — 30.60 $3.75 —
Mitsubishi UFJ Financial  MBFJF $14.64 —
+3.68
$168.46B — $790 — $14.64 — $14.64 — $168.46B — 13.18 $1.11 —
China Merchants Bank Co., Ltd.  CIHKY $31.54 —
+2.52
$156.35B — $374 — $31.54 — $31.54 — $156.35B — 8.06 $3.91 —
Allianz SE  ALIZY $39.9 —
-0.94
$153.83B — $18.54K — $39.83 — $40.06 — $153.83B — 14.00 $2.85 —
China Life Insurance Company  CILJF $2.04 —
0
$125.71B — $3.98K — $2.01 — $2.04 — $125.71B — 3.63 $0.56 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
-0.66
$122.9B — $32K — $6 — $6 — $122.9B — 6.74 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.66 —
-0.77
$121.95B — $175.57K — $11.64 — $11.84 — $121.95B — 6.55 $1.78 —
Banco Santander  BCDRF $8.2 —
+2.94
$121.93B — $2.14K — $8.2 — $8.2 — $121.93B — 8.91 $0.92 —
UniCredit S.p.A  UNCFF $65.56 —
-0.63
$102.12B — $262 — $65.56 — $65.97 — $102.12B — 9.55 $6.86 —
UniCredit S.p.A.  UNCRY $32.19 —
-1.38
$100.28B — $57.56K — $32.09 — $32.27 — $100.28B — 9.38 $3.43 —
Intesa Sanpaolo S.p.A.  IITSF $5.56 —
+0.15
$99.46B — $900 — $5.56 — $5.61 — $99.46B — 9.75 $0.57 —
Intesa Sanpaolo S.p.A.  ISNPY $33.49 —
-1.33
$99.23B — $55.68K — $33.4 — $33.53 — $99.23B — 9.82 $3.41 —
DBS Group Holdings Ltd  DBSDY $139.2 —
-0.35
$98.96B — $4.67K — $139.18 — $140 — $98.96B — 11.47 $12.13 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.46 —
+1.63
$98.55B — $9 — $25.46 — $25.46 — $98.55B — 12.18 $2.09 —
DBS  DBSDF $34.22 —
-2.89
$97.31B — $557 — $32.55 — $36.03 — $97.31B — 11.29 $3.03 —
AIA  AAGIY $34.14 —
+1.22
$90.19B — $61.2K — $34.03 — $34.49 — $90.19B — 13.76 $2.48 —
AIA Group Limited  AAIGF $8.45 —
-0.35
$89.3B — $4.68K — $8.24 — $8.81 — $89.3B — 13.62 $0.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.01 —
-2.22
$85.51B — $33.5K — $13 — $13.1 — $85.51B — 16.26 $0.8 —
Tokio Marine  TKOMF $44.47 —
+6.61
$85.41B — $16.33K — $44.47 — $44.47 — $85.41B — 11.82 $3.76 —
Tokio Marine Holdings, Inc.  TKOMY $43.15 —
-1.29
$82.87B — $8.92K — $43.09 — $43.93 — $82.87B — 11.47 $3.76 —
London Stock Exchange Group plc  LNSTY $38.19 —
-1.11
$81.04B — $28.12K — $38.19 — $38.32 — $81.04B — 88.81 $0.43 —
National Australia Bank  NABZY $12.52 —
+0.72
$76.49B — $505.46K — $12.3 — $12.81 — $76.49B — 17.38 $0.72 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-0.84
$72.73B — $2K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
Bank of Communications Co., Ltd.  BKFCF $0.8699 —
0
$72.03B — $18.39K — $0.8699 — $0.8699 — $72.03B — 5.43 $0.16 —
Mizuho Financial Group, Inc.  MZHOF $26 —
+0.39
$69.17B — $2 — $26 — $26 — $69.17B — 10.69 $2.43 —
PT Bank Central Asia Tbk  PBCRY $13.99 —
-0.71
$68.98B — $1.19K — $13.92 — $14.2 — $68.98B — 19.98 $0.7 —
Barclays  BCLYF $4.43 —
+2.43
$64.35B — $22.05K — $4.3 — $4.44 — $64.35B — 8.85 $0.5 —
Hong Kong Exchanges and Clearing  HKXCF $50.54 —
-0.66
$63.88B — $419 — $47.89 — $50.54 — $63.88B — 35.59 $1.42 —
Hong Kong Exchanges and Clearing Limited  HKXCY $50.37 —
-0.87
$63.66B — $36.19K — $50.22 — $50.4 — $63.66B — 35.47 $1.42 —
Lloyds Banking  LLDTF $0.9699 —
+1.46
$63.29B — $456 — $0.9699 — $0.9699 — $63.29B — 12.12 $0.08 —
CaixaBank  CAIXY $2.78 —
-3.07
$59.09B — $19.71K — $2.78 — $2.8 — $59.09B — 8.96 $0.31 —
Deutsche Börse AG  DBOEY $32.05 —
-1.87
$58.9B — $64.17K — $31.94 — $32.27 — $58.9B — 26.27 $1.22 —
NatWest Group plc  RBSPF $7.15 —
-1.78
$57.65B — $6.2K — $6.66 — $7.64 — $57.65B — 9.28 $0.77 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.48 —
-0.08
$57.32B — $7.4K — $24.68 — $25.48 — $57.32B — 9.95 $2.56 —
Crédit Agricole S.A.  CRARY $9.12 —
-1.04
$55.18B — $105.1K — $9.1 — $9.14 — $55.18B — 7.86 $1.16 —
Assicurazioni Generali S.p.A.  ARZGY $17.94 —
-2.5
$54.21B — $11.37K — $17.94 — $18.03 — $54.21B — 13.00 $1.38 —
3i Group plc  TGOPY $27.9 —
-1.06
$53.87B — $16.93K — $27.85 — $28.04 — $53.87B — 7.94 $3.51 —
Macquarie Group Limited  MQBKY $139.19 —
-0.06
$53.6B — $1.81K — $138.31 — $139.19 — $53.6B — 19.38 $7.18 —
Swiss Re AG  SSREY $44.02 —
-2.19
$51.77B — $15.86K — $44.02 — $44.35 — $51.77B — 16.30 $2.7 —
United Overseas Bank Limited  UOVEY $54.91 —
-1.72
$45.93B — $9.82K — $54.69 — $55.12 — $45.93B — 10.02 $5.48 —
BOC Hong Kong (Holdings)  BHKLY $85.15 —
+1.3
$45.07B — $1.03K — $84.52 — $85.54 — $45.07B — 9.23 $9.22 —
Société Générale Société anonyme  SCGLY $10.99 —
-1.68
$42.67B — $169.71K — $10.9 — $11.02 — $42.67B — 8.72 $1.26 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.28 —
-1.91
$42.49B — $4.34K — $0.27 — $0.28 — $42.49B — 14.09 $0.02 —
DNB Bank ASA  DNBBF $27.52 —
+0.22
$40.8B — $478 — $27.27 — $27.52 — $40.8B — 9.39 $2.93 —
Intact Financial Corporation  IFCZF $225.87 —
-0.71
$40.34B — $3 — $225.85 — $225.87 — $40.34B — 25.06 $9.01 —
DNB Bank ASA  DNBBY $27.02 —
-1.85
$40.06B — $1.65K — $27.02 — $27.11 — $40.06B — 9.22 $2.93 —
KBC Group NV  KBCSY $49.52 —
-1.96
$39.28B — $21.41K — $49.49 — $49.58 — $39.28B — 10.31 $4.8 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.9 —
-0.69
$38.87B — $8.19K — $12.68 — $13.38 — $38.87B — 10.93 $1.18 —
Hannover Rück SE  HVRRY $53.37 —
-0.19
$38.62B — $898 — $53.37 — $53.84 — $38.62B — 15.11 $3.53 —
National Bank of Canada  NTIOF $97.25 —
-0.29
$38.06B — $316 — $97.23 — $97.3 — $38.06B — 12.77 $7.61 —
MS&AD Insurance  MSADF $24.78 —
+5.22
$37.45B — $304 — $24.78 — $24.78 — $37.45B — 8.01 $3.09 —
Fairfax Financial  FRFHF $1,668.21 —
-0.41
$37.21B — $637 — $1,654.15 — $1,691 — $37.21B — 9.67 $172.36 —
MS&AD Insurance Group Holdings, Inc.  MSADY $24.2 —
-0.95
$36.57B — $2.12K — $24.2 — $24.58 — $36.57B — 7.83 $3.09 —
Standard Chartered  SCBFF $15.6 —
-1.02
$36.34B — $294 — $14.85 — $15.6 — $36.34B — 10.60 $1.47 —
Standard Chartered PLC  SCBFY $30.83 —
-0.9
$36.11B — $3.78K — $30.7 — $30.83 — $36.11B — 10.45 $2.95 —
Great-West Lifeco  GWLIF $37.94 —
+0.42
$35.39B — $116 — $37.94 — $37.94 — $35.39B — 12.68 $2.99 —
Commerzbank AG  CRZBF $30.13 —
-3.61
$34.36B — $302 — $30.13 — $30.13 — $34.36B — 12.10 $2.49 —
Commerzbank AG  CRZBY $30.22 —
-1.18
$34.07B — $4.51K — $30.18 — $30.24 — $34.07B — 12.18 $2.48 —
Danske Bank A/S  DNKEY $19.63 —
-1.92
$32.43B — $8.39K — $19.53 — $19.7 — $32.43B — 9.12 $2.15 —
Erste Group Bank AG  EBKDY $39.87 —
-1.37
$30.95B — $2.36K — $39.83 — $39.94 — $30.95B — 9.84 $4.05 —
Swedbank AB (publ)  SWDBY $26.96 —
-2.26
$30.3B — $1.6K — $26.85 — $26.96 — $30.3B — 8.39 $3.21 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.32 —
+9.93
$29.75B — $2.3K — $0.32 — $0.32 — $29.75B — 7.97 $0.04 —
Dai-ichi Life Holdings, Inc.  DLICY $15.84 —
-0.13
$29.15B — $7.02K — $15.6 — $16.22 — $29.15B — 9.77 $1.62 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.33 —
-1.28
$28.77B — $5.05K — $12.01 — $12.94 — $28.77B — 8.33 $1.48 —
Sampo Oyj  SAXPY $21.18 —
-1.79
$28.49B — $3.03K — $21.11 — $21.24 — $28.49B — 22.29 $0.95 —
Sampo Oyj  SAXPF $10.55 —
-2.85
$28.38B — $274 — $10.55 — $10.55 — $28.38B — 21.97 $0.48 —
Sompo Holdings, Inc.  SMPNY $15.12 —
-1.75
$28.19B — $195.06K — $15.07 — $15.18 — $28.19B — 10.01 $1.51 —
Hang Seng Bank Limited  HSNGY $14.15 —
+1.6
$26.75B — $120 — $14.15 — $14.15 — $26.75B — 11.89 $1.19 —
Svenska Handelsbanken AB (publ)  SVNLY $6.67 —
-1.62
$26.65B — $7.05K — $6.63 — $6.67 — $26.65B — 9.26 $0.72 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.78 —
+1.36
$25.19B — $14.36K — $43.7 — $45.24 — $25.19B — 8.83 $5.07 —
Banco do Brasil  BDORY $4.23 —
+0.71
$24.15B — $453.73K — $4.17 — $4.4 — $24.15B — 6.40 $0.66 —
Power Corporation of Canada  PWCDF $37.55 —
-1.26
$23.94B — $1.4K — $37.55 — $37.84 — $23.94B — 12.39 $3.03 —
QBE Insurance Group Limited  QBIEY $15.18 —
-0.83
$22.93B — $1.1K — $15.18 — $15.18 — $22.93B — 12.86 $1.18 —
Aviva plc  AVVIY $16.86 —
-0.61
$22.42B — $7.64K — $16.84 — $16.93 — $22.42B — 26.75 $0.63 —
Bank Hapoalim B.M.  BKHYY $83.88 —
-0.4
$22.13B — $1.86K — $83.88 — $86.9 — $22.13B — 9.68 $8.66 —
ABN AMRO Bank  AAVMY $26.07 —
-0.08
$21.72B — $533 — $25.98 — $26.07 — $21.72B — 8.68 $3 —
Standard Bank Group Limited  SGBLY $13.07 —
-0.35
$21.49B — $47.86K — $12.9 — $13.11 — $21.49B — 8.89 $1.47 —
Legal & General  LGGNF $3.62 —
+5.9
$20.73B — $347 — $3.46 — $3.62 — $20.73B — 90.60 $0.04 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.62 —
+2.7
$19.98B — $4.52K — $5.44 — $5.62 — $19.98B — 11.24 $0.5 —
Legal & General Group Plc  LGGNY $17.14 —
-0.38
$19.61B — $2.1K — $17.09 — $17.16 — $19.61B — 90.19 $0.19 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.71 —
-4.48
$18.69B — $515 — $22.71 — $22.73 — $18.69B — 12.54 $1.81 —
Federal National Mortgage Association  FNMAS $13.89 —
-3.07
$17.58B — $244.46K — $13.85 — $14.4 — $17.58B — 1984.28 $0.01 —
NN Group N.V.  NNGRY $32.11 —
-1.09
$17.17B — $1.92K — $31.98 — $32.14 — $17.17B — 10.12 $3.17 —
AIB  AIBGY $16.05 —
+0.75
$17.14B — $4.38K — $15.93 — $16.05 — $17.14B — 7.64 $2.1 —
Federal National Mortgage Association  FNMFN $23.4 —
-2.09
$17.04B — $600 — $23.4 — $23.65 — $17.04B — 3342.85 $0.01 —
AIB  AIBRF $7.84 —
+1.69
$16.82B — $19.47K — $7.84 — $8.02 — $16.82B — 7.46 $1.05 —
Banco de Sabadell  BNDSF $3.2 —
+1.91
$16.8B — $624 — $3.2 — $3.2 — $16.8B — 8.00 $0.4 —
Federal National Mortgage Association  FNMAJ $12.05 —
-3.45
$16.63B — $4.38K — $11.73 — $12.4 — $16.63B — 1721.42 $0.01 —
Federal National Mortgage Association  FNMAL $21 —
+8.92
$15.71B — $663 — $21 — $22.09 — $15.71B — 3000.00 $0.01 —
BDO Unibank  BDOUY $29.34 —
+1.17
$15.63B — $6.63K — $29.25 — $29.99 — $15.63B — 10.40 $2.82 —
Federal National Mortgage Association  FNMAH $10.86 —
0
$15.46B — $29.18K — $10.61 — $10.86 — $15.46B — 1551.42 $0.01 —
Federal National Mortgage Association  FNMAN $20.5 —
+1.99
$15.27B — $2.2K — $20.02 — $20.5 — $15.27B — 2928.57 $0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь