$3.39T
Общая капитализация
$122.12B
Общий объем
BTC 62.19%     ETH 8.70%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $15.98
0
$351.46B $1.81K $16.22 $16.32 $351.46B 5.91 $2.7
Industrial and Commercial Bank of China  IDCBF $0.8
0
$351.46B $14.41K $0.8 $0.8 $351.46B 6.15 $0.13
Agricultural Bank of China Limited  ACGBY $17.97
0
$283.72B $1.19K $18.1 $18.26 $283.72B 6.88 $2.61
China Construction Bank  CICHF $1.02
0
$265.07B $1.96K $1.02 $1.02 $265.07B 5.66 $0.18
China Construction Bank Corporation  CICHY $19.89
0
$251.5B $7K $19.96 $20.43 $251.5B 5.54 $3.59
Bank of China  BACHF $0.5699
0
$236.95B $2K $0.5999 $0.6099 $236.95B 5.70 $0.1
Bank of China Limited  BACHY $14.72
0
$236.95B $207 $14.9 $15 $236.95B 5.63 $2.61
HSBC  HBCYF $12.07
+2463.27
$212.83B $4.47K $11.88 $12.07 $212.83B 11.07 $1.09
Commonwealth Bank of Australia  CMWAY $119.56
0
$199.9B $8.82K $122.01 $122.48 $199.9B 31.62 $3.78
China Merchants Bank Co., Ltd.  CIHKY $34.42
0
$164.24B $2.23K $34.82 $35.16 $164.24B 8.78 $3.92
Mitsubishi UFJ Financial  MBFJF $13.2
0
$152.22B $157 $13.2 $13.2 $152.22B 12.11 $1.09
Allianz SE  ALIZY $39.07
0
$150.98B $11.78K $39.44 $39.67 $150.98B 13.47 $2.9
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.88
+2.22
$134.55B $19.86K $12.6 $12.93 $134.55B 7.23 $1.78
China Life Insurance Company  CILJF $2.33
0
$133.83B $1.26K $2.38 $2.38 $133.83B 4.08 $0.57
Ping An Insurance (Group) Company of China  PIAIF $5.97
0
$127.56B $269 $5.85 $5.85 $127.56B 6.70 $0.89
Banco Santander  BCDRF $7.85
0
$117.22B $600 $8.3 $8.3 $117.22B 8.44 $0.93
UniCredit S.p.A.  UNCRY $33.31
+1.03
$103.13B $46.85K $32.97 $33.31 $103.13B 9.54 $3.49
UniCredit S.p.A  UNCFF $64.46
0
$99.78B $1K $63.36 $63.36 $99.78B 9.24 $6.97
Intesa Sanpaolo S.p.A.  ISNPY $33.45
0
$98.42B $13.07K $33.87 $34.16 $98.42B 9.66 $3.46
Intesa Sanpaolo S.p.A.  IITSF $5.35
0
$97.78B $400 $5.57 $5.57 $97.78B 9.22 $0.58
DBS Group Holdings Ltd  DBSDY $136.39
0
$96.96B $711 $138 $138.95 $96.96B 11.18 $12.19
DBS  DBSDF $33.94
0
$96.85B $100 $34 $34 $96.85B 11.12 $3.05
AIA Group Limited  AAIGF $9.05
+4.62
$96.44B $2.1K $9.05 $9.05 $96.44B 14.59 $0.62
AIA  AAGIY $36.39
+1.62
$95.76B $47.75K $35.2 $36.44 $95.76B 14.67 $2.48
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.29
0
$94.71B $917 $24.23 $24.23 $94.71B 11.79 $2.06
Bank of Communications Co., Ltd.  BKFCF $0.9
0
$92.72B $700 $0.7099 $0.7099 $92.72B 5.62 $0.16
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.75
0
$85.43B $43.83K $12.74 $12.85 $85.43B 15.74 $0.81
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.76
0
$84.97B $2K $10 $10 $84.97B 7.23 $2.04
Tokio Marine  TKOMF $41.46
0
$79.55B $300 $43.5 $43.61 $79.55B 11.17 $3.71
National Australia Bank  NABZY $12.66
0
$77.35B $13.34K $12.8 $12.99 $77.35B 17.58 $0.72
London Stock Exchange Group plc  LNSTY $36.57
-0.08
$77B $92.85K $36.38 $36.73 $77B 85.04 $0.43
Tokio Marine Holdings, Inc.  TKOMY $40.06
0
$76.86B $1.03K $40.21 $40.44 $76.86B 10.79 $3.71
Mizuho Financial Group, Inc.  MZHOF $27.16
0
$68.04B $32 $26.9 $26.9 $68.04B 11.31 $2.4
Hong Kong Exchanges and Clearing Limited  HKXCY $53.33
+1.01
$67.4B $4.74K $52.8 $53.37 $67.4B 37.55 $1.42
Barclays  BCLYF $4.53
+2.95
$66.58B $15K $4.53 $4.53 $66.58B 9.06 $0.5
Hong Kong Exchanges and Clearing  HKXCF $51.35
0
$64.9B $1.03K $53.1 $53.1 $64.9B 36.16 $1.42
PT Bank Central Asia Tbk  PBCRY $13.1
0
$64.65B $10.48K $13.37 $13.45 $64.65B 18.71 $0.7
PT Bank Central Asia Tbk  PBCRF $0.51
0
$64.65B $2K $0.5899 $0.5899 $64.65B 17.00 $0.03
CaixaBank  CAIXY $2.8
0
$59.47B $966 $2.82 $2.84 $59.47B 8.74 $0.32
Deutsche Börse AG  DBOEY $31.57
0
$58.02B $9.14K $31.32 $31.51 $58.02B 25.45 $1.24
Oversea-Chinese Banking Corporation Limited  OVCHY $24.89
0
$55.96B $1.47K $24.52 $24.84 $55.96B 9.72 $2.56
NatWest Group plc  RBSPF $6.74
0
$55.17B $1.3K $7 $7 $55.17B 8.75 $0.77
Crédit Agricole S.A.  CRARY $8.92
0
$54.26B $7.76K $9.1 $9.17 $54.26B 7.62 $1.17
3i Group plc  TGOPY $27.66
0
$53.41B $13.01K $27.69 $27.92 $53.41B 7.90 $3.5
Macquarie Group Limited  MQBKY $136.29
0
$52.48B $122 $132.4 $141.73 $52.48B 18.98 $7.18
Assicurazioni Generali S.p.A.  ARZGY $17.34
0
$52.4B $341 $17.37 $17.42 $52.4B 12.38 $1.4
Swiss Re AG  SSREY $42.07
0
$49.49B $63.41K $41.72 $42.35 $49.49B 15.58 $2.7
BOC Hong Kong (Holdings)  BHKLY $92.28
0
$48.78B $4.09K $92 $93.2 $48.78B 10.01 $9.21
United Overseas Bank Limited  UOVEY $54.31
0
$45.38B $1.33K $55.25 $55.47 $45.38B 9.85 $5.51
Société Générale Société anonyme  SCGLY $11.04
0
$42.86B $31.1K $11.15 $11.29 $42.86B 8.62 $1.28
Intact Financial Corporation  IFCZF $228.89
+1.36
$40.86B $7 $228.48 $228.89 $40.86B 25.40 $9.01
Fairfax Financial  FRFHF $1,807.36
0
$40.42B $481 $1,804 $1,828 $40.42B 10.48 $172.42
DNB Bank ASA  DNBBY $26.66
0
$39.62B $684 $26.84 $26.97 $39.62B 9.25 $2.88
National Bank of Canada  NTIOF $99.08
0
$38.94B $300 $100.53 $100.62 $38.94B 13.00 $7.62
KBC Group NV  KBCSY $49.04
0
$38.9B $674 $50.03 $50.21 $38.9B 10.06 $4.87
Standard Chartered PLC  SCBFY $32.63
+0.49
$38.1B $6.3K $32.24 $32.65 $38.1B 11.06 $2.95
Standard Chartered  SCBFF $16.2
+4.52
$37.96B $3.5K $16.1 $16.2 $37.96B 11.02 $1.47
Hannover Rück SE  HVRRY $51.66
0
$37.38B $5 $51.11 $51.11 $37.38B 14.43 $3.58
Commerzbank AG  CRZBF $32.78
0
$36.96B $100 $33 $33 $36.96B 13.00 $2.52
Commerzbank AG  CRZBY $32.77
0
$36.95B $3.5K $33.11 $33.51 $36.95B 13.00 $2.52
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$36.16B $10K $0.27 $0.27 $36.16B 12.00 $0.02
Great-West Lifeco  GWLIF $37.23
+0.79
$34.68B $11 $37.23 $37.23 $34.68B 12.45 $2.99
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.27
0
$34.08B $28.66K $11.41 $11.6 $34.08B 9.63 $1.17
MS&AD Insurance  MSADF $22.31
0
$33.72B $1.1K $23.51 $24 $33.72B 7.31 $3.05
Erste Group Bank AG  EBKDY $42.1
+0.72
$32.68B $20.78K $41.72 $42.27 $32.68B 10.24 $4.11
MS&AD Insurance Group Holdings, Inc.  MSADY $21.55
0
$32.57B $5.56K $21.73 $21.81 $32.57B 7.06 $3.05
Danske Bank A/S  DNKEY $19.61
0
$32.38B $287 $20.08 $20.12 $32.38B 8.99 $2.18
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099
0
$28.93B $7.62K $0.2899 $0.2899 $28.93B 7.75 $0.04
PT Bank Mandiri (Persero) Tbk  PPERY $12.26
+0.74
$28.89B $23.61K $12.17 $12.26 $28.89B 8.34 $1.47
Swedbank AB (publ)  SWDBY $25.55
0
$28.72B $3.83K $25.83 $26.36 $28.72B 8.03 $3.18
Sampo Oyj  SAXPY $21.03
-0.43
$28.29B $1.69K $21.03 $21.12 $28.29B 21.68 $0.97
Hang Seng Bank Limited  HSNGY $14.61
0
$27.5B $916 $14.21 $14.6 $27.5B 12.27 $1.19
Sompo Holdings, Inc.  SMPNY $14.74
0
$27.39B $6.16K $14.58 $14.63 $27.39B 9.89 $1.49
Dai-ichi Life Holdings, Inc.  DLICY $14.56
0
$26.88B $4.29K $14.84 $14.89 $26.88B 9.09 $1.6
Svenska Handelsbanken AB (publ)  SVNLY $6.56
+2.82
$25.99B $6.51K $6.54 $6.57 $25.99B 9.23 $0.71
Power Corporation of Canada  PWCDF $39.16
0
$24.98B $4.47K $39.06 $39.45 $24.98B 12.92 $3.03
Bank Hapoalim B.M.  BKHYY $90.9
0
$23.95B $55 $92.55 $93.99 $23.95B 10.89 $8.34
QBE Insurance Group Limited  QBIEY $15.3
0
$23.1B $392 $15.17 $15.45 $23.1B 12.85 $1.19
Aviva plc  AVVIY $16.97
0
$22.58B $5.53K $17.11 $17.28 $22.58B 26.93 $0.63
Banco do Brasil  BDORY $3.88
0
$22.19B $68.37K $3.93 $4.07 $22.19B 5.62 $0.69
ABN AMRO Bank  AAVMY $26.5
0
$22.1B $194 $26.37 $26.5 $22.1B 8.68 $3.05
Standard Bank Group Limited  SGBLY $13.27
+0.84
$21.77B $943 $13.16 $13.33 $21.77B 9.15 $1.45
Legal & General  LGGNF $3.62
0
$20.64B $150 $3.5 $3.5 $20.64B 90.50 $0.04
Legal & General Group Plc  LGGNY $17.02
0
$19.54B $1.36K $17.23 $17.27 $19.54B 89.57 $0.19
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.25
+0.13
$19.37B $1.97K $23.2 $23.25 $19.37B 12.63 $1.84
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.35
+1.71
$18.94B $6.88K $5.3 $5.38 $18.94B 10.91 $0.49
NN Group N.V.  NNGRY $32.05
0
$17.19B $453 $32.37 $32.48 $17.19B 9.98 $3.21
AIB  AIBRF $7.79
0
$16.65B $1K $7.92 $7.92 $16.65B 7.28 $1.07
AIB  AIBGY $15.46
0
$16.52B $3.56K $15.62 $15.71 $16.52B 7.25 $2.13
Computershare Limited  CMSQY $25.84
+0.86
$15.13B $600 $25.84 $25.9 $15.13B 27.78 $0.93
BDO Unibank  BDOUY $27.42
+0.59
$14.76B $17.56K $26.8 $27.45 $14.76B 10.15 $2.7
Admiral Group plc  AMIGY $46.35
0
$13.85B $3.53K $45.62 $46.01 $13.85B 15.87 $2.92
Bank of Ireland  BKRIF $13.48
0
$13.03B $2K $14.2 $14.2 $13.03B 8.21 $1.64
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.49
+2.46
$13B $5.27K $7.31 $7.49 $13B 15.60 $0.48
Bank of Ireland Group plc  BKRIY $13.23
0
$12.93B $182 $13.49 $13.61 $12.93B 8.11 $1.63
Julius Bär Gruppe AG  JBAXY $12.62
0
$12.93B $14.06K $12.88 $12.98 $12.93B 10.42 $1.21
BB Seguridade Participações  BBSEY $6.42
-2.58
$12.46B $9.33K $6.42 $6.67 $12.46B 7.92 $0.81
Singapore Exchange  SPXCF $11.35
0
$12.14B $105 $10.74 $10.74 $12.14B 24.14 $0.47
Bankinter  BKNIY $13.18
+0.3
$11.88B $3.66K $13.11 $13.18 $11.88B 10.37 $1.27
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.58
0
$11.76B $1.39K $1.62 $1.64 $11.76B 6.58 $0.24
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь