$3.5T
Общая капитализация
$150.23B
Общий объем
BTC 58.92%   •   ETH 9.22%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (883)
Финансовые услуги (883)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.26 —
-0.28
$333.45B — $2.5K — $14.15 — $14.3 — $333.45B — 5.32 $2.68 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$327.54B — $4.1K — $0.67 — $0.67 — $327.54B — 5.23 $0.13 —
Agricultural Bank of China Limited  ACGBY $16.02 —
-0.06
$271.48B — $2.16K — $15.95 — $16.03 — $271.48B — 6.18 $2.59 —
China Construction Bank  CICHF $0.8699 —
0
$220.8B — $1K — $0.9 — $0.9 — $220.8B — 4.83 $0.18 —
China Construction Bank Corporation  CICHY $17.37 —
+0.81
$220.8B — $4.65K — $17.31 — $17.43 — $220.8B — 4.83 $3.59 —
Bank of China  BACHF $0.5799 —
0
$213.18B — $20K — $0.5799 — $0.5799 — $213.18B — 5.27 $0.11 —
Bank of China Limited  BACHY $14.71 —
-0.27
$213.18B — $920 — $14.7 — $14.75 — $213.18B — 5.63 $2.61 —
HSBC  HBCYF $11.57 —
-0.26
$204B — $100 — $11.6 — $11.6 — $204B — 10.51 $1.1 —
Commonwealth Bank of Australia  CMWAY $107.7 —
-0.19
$180.07B — $2.89K — $107.6 — $107.9 — $180.07B — 28.79 $3.74 —
Allianz SE  ALIZY $39.22 —
+0.03
$157.9B — $21.96K — $38.92 — $39.29 — $157.9B — 13.85 $2.83 —
China Merchants Bank Co., Ltd.  CIHKY $31.12 —
+0.1
$153.54B — $4.6K — $31 — $32.1 — $153.54B — 8.00 $3.89 —
Mitsubishi UFJ Financial  MBFJF $12.95 —
0
$149.01B — $18.04K — $12.55 — $12.95 — $149.01B — 11.35 $1.14 —
Ping An Insurance (Group) Company of China  PIAIF $6.5 —
0
$124.46B — $100 — $6.25 — $6.25 — $124.46B — 7.06 $0.92 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.4 —
+0.08
$124.46B — $34.81K — $12.25 — $12.41 — $124.46B — 7.00 $1.77 —
China Life Insurance Company  CILJF $1.98 —
0
$124.08B — $848 — $1.9 — $1.9 — $124.08B — 3.53 $0.56 —
Banco Santander  BCDRF $7.55 —
+2.72
$114.01B — $5K — $7.55 — $7.55 — $114.01B — 8.29 $0.91 —
DBS  DBSDF $35.49 —
0
$100.92B — $100 — $33.93 — $33.93 — $100.92B — 6.58 $5.39 —
UniCredit S.p.A  UNCFF $62.91 —
0
$97.99B — $136 — $61.71 — $64.66 — $97.99B — 9.27 $6.78 —
Intesa Sanpaolo S.p.A.  ISNPY $32.92 —
+0.12
$97.54B — $40.64K — $32.56 — $32.99 — $97.54B — 9.71 $3.39 —
DBS Group Holdings Ltd  DBSDY $136.79 —
-0.04
$97.25B — $7.47K — $136 — $136.84 — $97.25B — 6.33 $21.58 —
Intesa Sanpaolo S.p.A.  IITSF $5.42 —
0
$97.02B — $1K — $4.95 — $4.95 — $97.02B — 9.50 $0.57 —
UniCredit S.p.A.  UNCRY $30.81 —
-1.25
$95.98B — $31.74K — $30.71 — $31.09 — $95.98B — 9.08 $3.39 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24 —
0
$93B — $100 — $22.45 — $22.45 — $93B — 10.48 $2.29 —
AIA  AAGIY $32.32 —
-0.46
$85.69B — $56.75K — $31.95 — $32.5 — $85.69B — 13.03 $2.48 —
AIA Group Limited  AAIGF $8.04 —
0
$85.27B — $577 — $6.74 — $6.74 — $85.27B — 12.96 $0.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.37 —
-4.33
$83.96B — $24.12K — $12.35 — $12.5 — $83.96B — 12.88 $0.96 —
Tokio Marine  TKOMF $42.43 —
0
$81.58B — $5 — $45.37 — $45.37 — $81.58B — 11.25 $3.77 —
London Stock Exchange Group plc  LNSTY $37.79 —
-0.03
$79.8B — $17.87K — $37.49 — $37.95 — $79.8B — 89.97 $0.42 —
Tokio Marine Holdings, Inc.  TKOMY $39.9 —
-0.08
$76.72B — $7.98K — $39.71 — $39.96 — $76.72B — 10.58 $3.77 —
National Australia Bank  NABZY $12.02 —
+1.01
$73.44B — $60.43K — $11.53 — $12.03 — $73.44B — 16.69 $0.72 —
PT Bank Central Asia Tbk  PBCRY $13.7 —
-1.44
$67.55B — $7.24K — $13.7 — $14.08 — $67.55B — 19.85 $0.69 —
PT Bank Central Asia Tbk  PBCRF $0.52 —
0
$67.07B — $9.38K — $0.4699 — $0.4699 — $67.07B — 17.36 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $25.58 —
0
$64.19B — $100 — $25.68 — $25.68 — $64.19B — 10.57 $2.42 —
Lloyds Banking  LLDTF $1.01 —
0
$63.88B — $1K — $0.92 — $0.92 — $63.88B — 12.62 $0.08 —
Hong Kong Exchanges and Clearing  HKXCF $48.81 —
+1.6
$62.56B — $162 — $48.04 — $48.04 — $62.56B — 34.13 $1.43 —
Hong Kong Exchanges and Clearing Limited  HKXCY $48.64 —
-1.04
$62.56B — $36.2K — $48.17 — $48.84 — $62.56B — 34.25 $1.42 —
Barclays  BCLYF $4.21 —
+3.44
$60.49B — $15K — $4.2 — $4.21 — $60.49B — 8.41 $0.5 —
Deutsche Börse AG  DBOEY $31.45 —
-0.13
$59.54B — $47.49K — $31.07 — $31.49 — $59.54B — 25.99 $1.21 —
Assicurazioni Generali S.p.A.  ARZGY $19.16 —
-0.52
$58.69B — $5.59K — $19.1 — $19.16 — $58.69B — 13.78 $1.39 —
Crédit Agricole S.A.  CRARY $9.55 —
+0.84
$57.78B — $12.18K — $9.44 — $9.55 — $57.78B — 8.37 $1.14 —
CaixaBank  CAIXY $2.69 —
-2.54
$57.7B — $43.46K — $2.7 — $2.76 — $57.7B — 8.67 $0.31 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.29 —
-0.28
$57.14B — $350 — $25.36 — $25.5 — $57.14B — 9.95 $2.54 —
3i Group plc  TGOPY $27.92 —
+0.07
$54.03B — $15.47K — $27.31 — $28.09 — $54.03B — 9.62 $2.9 —
Macquarie Group Limited  MQBKY $140.29 —
+0.1
$54.02B — $410 — $139 — $141.71 — $54.02B — 19.53 $7.18 —
NatWest Group plc  RBSPF $6.62 —
0
$53.41B — $1.57K — $6.08 — $6.08 — $53.41B — 8.71 $0.76 —
Swiss Re AG  SSREY $43.65 —
-0.23
$51.38B — $8.83K — $43.5 — $43.75 — $51.38B — 16.22 $2.69 —
United Overseas Bank Limited  UOVEY $54.92 —
+1.57
$45.94B — $1.18K — $54.4 — $55 — $45.94B — 10.07 $5.45 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.25 —
0
$45.5B — $86.81K — $0.22 — $0.22 — $45.5B — 12.50 $0.02 —
BOC Hong Kong (Holdings)  BHKLY $84.33 —
-2.98
$44.58B — $1.46K — $81.04 — $88.05 — $44.58B — 8.98 $9.39 —
Société Générale Société anonyme  SCGLY $10.6 —
-0.09
$41.15B — $144.32K — $10.47 — $10.63 — $41.15B — 8.48 $1.25 —
DNB Bank ASA  DNBBF $26.01 —
0
$38.7B — $2.29K — $25.35 — $26.3 — $38.7B — 9.03 $2.88 —
DNB Bank ASA  DNBBY $25.46 —
-0.04
$37.91B — $1.08K — $25.38 — $25.61 — $37.91B — 8.84 $2.88 —
KBC Group NV  KBCSY $46.96 —
-0.04
$37.31B — $1.92K — $46.3 — $47.46 — $37.31B — 10.01 $4.69 —
Intact Financial Corporation  IFCZF $206.51 —
+0.19
$37.05B — $77 — $205.98 — $206.12 — $37.05B — 23.28 $8.87 —
Standard Chartered  SCBFF $15.7 —
0
$36.78B — $4.83K — $15 — $15.41 — $36.78B — 10.46 $1.5 —
Standard Chartered PLC  SCBFY $31.13 —
-0.06
$36.46B — $33.26K — $30.9 — $31.28 — $36.46B — 10.58 $2.94 —
Hannover Rück SE  HVRRY $50.15 —
+0.84
$36.29B — $3K — $49.72 — $52.12 — $36.29B — 13.85 $3.62 —
MS&AD Insurance  MSADF $23.81 —
0
$35.94B — $100 — $22.65 — $22.65 — $35.94B — 11.50 $2.07 —
National Bank of Canada  NTIOF $90.49 —
+0.34
$35.51B — $988 — $90.2 — $90.49 — $35.51B — 11.61 $7.79 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.56 —
+0.09
$34.97B — $61.99K — $11.5 — $11.68 — $34.97B — 9.96 $1.16 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.41 —
+0.04
$34.3B — $7.59K — $22.3 — $22.47 — $34.3B — 11.03 $2.03 —
Great-West Lifeco  GWLIF $36.71 —
+0.25
$34.17B — $2 — $36.62 — $36.62 — $34.17B — 12.44 $2.95 —
Commerzbank AG  CRZBY $29.16 —
+0.86
$32.88B — $2.03K — $28.91 — $29.12 — $32.88B — 12.46 $2.34 —
Erste Group Bank AG  EBKDY $39.75 —
-0.15
$31.24B — $2.32K — $39.31 — $40.01 — $31.24B — 9.88 $4.02 —
Danske Bank A/S  DNKEY $18.67 —
+0.38
$31.04B — $8.09K — $18.53 — $18.71 — $31.04B — 8.80 $2.12 —
Banco do Brasil  BDORY $5.34 —
-2.91
$30.48B — $118.86K — $5.23 — $5.51 — $30.48B — 6.51 $0.82 —
Sompo Holdings, Inc.  SMPNY $16.17 —
-2.24
$30.15B — $14.7K — $16.1 — $16.21 — $30.15B — 9.68 $1.67 —
Swedbank AB (publ)  SWDBY $25.57 —
+0.12
$28.83B — $676 — $25.5 — $25.55 — $28.83B — 8.14 $3.14 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
0
$28B — $5K — $0.2999 — $0.2999 — $28B — 7.50 $0.04 —
Sampo Oyj  SAXPF $10 —
0
$27.9B — $1.5K — $9 — $9 — $27.9B — 21.27 $0.47 —
Sampo Oyj  SAXPY $20.39 —
-0.15
$27.76B — $754 — $20.34 — $20.42 — $27.76B — 21.69 $0.94 —
Hang Seng Bank Limited  HSNGY $14.49 —
+0.42
$27.49B — $904 — $14.3 — $14.5 — $27.49B — 12.07 $1.2 —
Dai-ichi Life Holdings, Inc.  DLICY $14.84 —
-0.27
$27.31B — $5.63K — $14.84 — $14.93 — $27.31B — 2.64 $5.61 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.5 —
-0.17
$26.83B — $27.9K — $11.48 — $11.58 — $26.83B — 7.87 $1.46 —
Svenska Handelsbanken AB (publ)  SVNLY $6.43 —
-0.62
$25.96B — $13.27K — $6.41 — $6.47 — $25.96B — 9.18 $0.7 —
Power Corporation of Canada  PWCDF $36.16 —
+0.53
$23.15B — $5.79K — $36.05 — $36.25 — $23.15B — 11.81 $3.06 —
QBE Insurance Group Limited  QBIEY $14.53 —
+0.48
$21.94B — $808 — $14.48 — $14.55 — $21.94B — 12.31 $1.18 —
Standard Bank Group Limited  SGBLY $12.88 —
+0.16
$21.13B — $3.34K — $12.86 — $12.89 — $21.13B — 8.94 $1.44 —
Aviva plc  AVVIY $15.48 —
+0.91
$20.59B — $10.91K — $15.31 — $15.57 — $20.59B — 24.96 $0.62 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.64 —
+2.52
$19.44B — $2.66K — $23.57 — $23.64 — $19.44B — 13.13 $1.8 —
Legal & General  LGGNF $3.33 —
0
$19.19B — $900 — $3.25 — $3.25 — $19.19B — 83.25 $0.04 —
Legal & General Group Plc  LGGNY $15.83 —
+0.32
$18.43B — $17.24K — $15.8 — $15.92 — $18.43B — 83.31 $0.19 —
ABN AMRO Bank  AAVMY $22.12 —
+0.5
$18.43B — $1.3K — $21.94 — $22.12 — $18.43B — 7.25 $3.05 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.92 —
+0.2
$17.49B — $9.62K — $4.91 — $4.94 — $17.49B — 10.04 $0.49 —
NN Group N.V.  NNGRY $30.78 —
+0.75
$16.69B — $7.07K — $30.4 — $30.8 — $16.69B — 9.80 $3.14 —
BDO Unibank  BDOUY $30.68 —
+2.95
$16.18B — $93 — $29.8 — $31.3 — $16.18B — 10.95 $2.8 —
Banco de Sabadell  BNDSF $3 —
0
$15.92B — $1.2K — $2.97 — $2.97 — $15.92B — 7.50 $0.4 —
AIB  AIBGY $14.46 —
-0.48
$15.45B — $4.66K — $14.46 — $14.53 — $15.45B — 6.98 $2.07 —
Computershare Limited  CMSQY $25.95 —
+2.33
$15.2B — $2.51K — $25.95 — $26.03 — $15.2B — 27.31 $0.95 —
AIB  AIBRF $7.08 —
0
$15.14B — $104 — $6.55 — $6.55 — $15.14B — 6.94 $1.02 —
Julius Bär Gruppe AG  JBAXY $13.9 —
-0.14
$14.45B — $14.48K — $13.91 — $13.98 — $14.45B — 11.68 $1.19 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $8.03 —
+5.1
$13.95B — $52.8K — $7.57 — $8.03 — $13.95B — 17.45 $0.46 —
Admiral Group plc  AMIGY $45.33 —
+3.02
$13.55B — $1.02K — $44 — $44.48 — $13.55B — 15.31 $2.96 —
BB Seguridade Participações  BBSEY $6.76 —
-0.44
$13.12B — $66.95K — $6.7 — $6.79 — $13.12B — 8.55 $0.79 —
Bank of Ireland Group plc  BKRIY $12.85 —
-0.16
$12.57B — $691 — $12.79 — $12.89 — $12.57B — 8.03 $1.6 —
Bank of Ireland  BKRIF $12.51 —
0
$12.24B — $2.5K — $12.35 — $12.35 — $12.24B — 7.81 $1.6 —
Singapore Exchange  SPXCF $11.4 —
0
$12.21B — $500 — $11.05 — $11.05 — $12.21B — 24.25 $0.47 —
Japan Exchange  JPXGY $11.4 —
-0.44
$11.88B — $2.92K — $11.38 — $11.45 — $11.88B — 28.49 $0.4 —
Kasikornbank Public Company Limited  KPCPY $19.97 —
-1.38
$11.83B — $167 — $19.6 — $20.25 — $11.83B — 8.15 $2.45 —
Bankinter  BKNIY $12.71 —
+3.33
$11.58B — $1.95K — $12.4 — $12.72 — $11.58B — 10.25 $1.24 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь