Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (871)
OTC Markets OTCPK (871)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (871)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (109)
- Банки-Многоотраслевые (35)
- Банки-Региональные (315)
- Ипотечное финансирование (15)
- Деятельность на рынках капитала (63)
- Финансовые биржи и финансовые данные (23)
- Страхование-Жизнь (29)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (10)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (28)
- Подставные компании (176)
- Финансовые конгломераты (6)
- Кредитные услуги (27)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Industrial and Commercial Bank of China Limited IDCBY | $15.98 — |
0
|
$351.46B — | $1.81K — | $16.22 — | $16.32 — | $351.46B — | 5.91 | $2.7 — | |
Industrial and Commercial Bank of China IDCBF | $0.8 — |
0
|
$351.46B — | $14.41K — | $0.8 — | $0.8 — | $351.46B — | 6.15 | $0.13 — | |
Agricultural Bank of China Limited ACGBY | $17.97 — |
0
|
$283.72B — | $1.19K — | $18.1 — | $18.26 — | $283.72B — | 6.88 | $2.61 — | |
China Construction Bank CICHF | $1.02 — |
0
|
$265.07B — | $1.96K — | $1.02 — | $1.02 — | $265.07B — | 5.66 | $0.18 — | |
China Construction Bank Corporation CICHY | $19.89 — |
0
|
$251.5B — | $7K — | $19.96 — | $20.43 — | $251.5B — | 5.54 | $3.59 — | |
Bank of China BACHF | $0.5699 — |
0
|
$236.95B — | $2K — | $0.5999 — | $0.6099 — | $236.95B — | 5.70 | $0.1 — | |
Bank of China Limited BACHY | $14.72 — |
0
|
$236.95B — | $207 — | $14.9 — | $15 — | $236.95B — | 5.63 | $2.61 — | |
HSBC HBCYF | $12.07 — |
+2463.27
|
$212.83B — | $4.47K — | $11.88 — | $12.07 — | $212.83B — | 11.07 | $1.09 — | |
Commonwealth Bank of Australia CMWAY | $119.56 — |
0
|
$199.9B — | $8.82K — | $122.01 — | $122.48 — | $199.9B — | 31.62 | $3.78 — | |
China Merchants Bank Co., Ltd. CIHKY | $34.42 — |
0
|
$164.24B — | $2.23K — | $34.82 — | $35.16 — | $164.24B — | 8.78 | $3.92 — | |
Mitsubishi UFJ Financial MBFJF | $13.2 — |
0
|
$152.22B — | $157 — | $13.2 — | $13.2 — | $152.22B — | 12.11 | $1.09 — | |
Allianz SE ALIZY | $39.07 — |
0
|
$150.98B — | $11.78K — | $39.44 — | $39.67 — | $150.98B — | 13.47 | $2.9 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.88 — |
+2.22
|
$134.55B — | $19.86K — | $12.6 — | $12.93 — | $134.55B — | 7.23 | $1.78 — | |
China Life Insurance Company CILJF | $2.33 — |
0
|
$133.83B — | $1.26K — | $2.38 — | $2.38 — | $133.83B — | 4.08 | $0.57 — | |
Ping An Insurance (Group) Company of China PIAIF | $5.97 — |
0
|
$127.56B — | $269 — | $5.85 — | $5.85 — | $127.56B — | 6.70 | $0.89 — | |
Banco Santander BCDRF | $7.85 — |
0
|
$117.22B — | $600 — | $8.3 — | $8.3 — | $117.22B — | 8.44 | $0.93 — | |
UniCredit S.p.A. UNCRY | $33.31 — |
+1.03
|
$103.13B — | $46.85K — | $32.97 — | $33.31 — | $103.13B — | 9.54 | $3.49 — | |
UniCredit S.p.A UNCFF | $64.46 — |
0
|
$99.78B — | $1K — | $63.36 — | $63.36 — | $99.78B — | 9.24 | $6.97 — | |
Intesa Sanpaolo S.p.A. ISNPY | $33.45 — |
0
|
$98.42B — | $13.07K — | $33.87 — | $34.16 — | $98.42B — | 9.66 | $3.46 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.35 — |
0
|
$97.78B — | $400 — | $5.57 — | $5.57 — | $97.78B — | 9.22 | $0.58 — | |
DBS Group Holdings Ltd DBSDY | $136.39 — |
0
|
$96.96B — | $711 — | $138 — | $138.95 — | $96.96B — | 11.18 | $12.19 — | |
DBS DBSDF | $33.94 — |
0
|
$96.85B — | $100 — | $34 — | $34 — | $96.85B — | 11.12 | $3.05 — | |
AIA Group Limited AAIGF | $9.05 — |
+4.62
|
$96.44B — | $2.1K — | $9.05 — | $9.05 — | $96.44B — | 14.59 | $0.62 — | |
AIA AAGIY | $36.39 — |
+1.62
|
$95.76B — | $47.75K — | $35.2 — | $36.44 — | $95.76B — | 14.67 | $2.48 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.29 — |
0
|
$94.71B — | $917 — | $24.23 — | $24.23 — | $94.71B — | 11.79 | $2.06 — | |
Bank of Communications Co., Ltd. BKFCF | $0.9 — |
0
|
$92.72B — | $700 — | $0.7099 — | $0.7099 — | $92.72B — | 5.62 | $0.16 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.75 — |
0
|
$85.43B — | $43.83K — | $12.74 — | $12.85 — | $85.43B — | 15.74 | $0.81 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.76 — |
0
|
$84.97B — | $2K — | $10 — | $10 — | $84.97B — | 7.23 | $2.04 — | |
Tokio Marine TKOMF | $41.46 — |
0
|
$79.55B — | $300 — | $43.5 — | $43.61 — | $79.55B — | 11.17 | $3.71 — | |
National Australia Bank NABZY | $12.66 — |
0
|
$77.35B — | $13.34K — | $12.8 — | $12.99 — | $77.35B — | 17.58 | $0.72 — | |
London Stock Exchange Group plc LNSTY | $36.57 — |
-0.08
|
$77B — | $92.85K — | $36.38 — | $36.73 — | $77B — | 85.04 | $0.43 — | |
Tokio Marine Holdings, Inc. TKOMY | $40.06 — |
0
|
$76.86B — | $1.03K — | $40.21 — | $40.44 — | $76.86B — | 10.79 | $3.71 — | |
Mizuho Financial Group, Inc. MZHOF | $27.16 — |
0
|
$68.04B — | $32 — | $26.9 — | $26.9 — | $68.04B — | 11.31 | $2.4 — | |
Hong Kong Exchanges and Clearing Limited HKXCY | $53.33 — |
+1.01
|
$67.4B — | $4.74K — | $52.8 — | $53.37 — | $67.4B — | 37.55 | $1.42 — | |
Barclays BCLYF | $4.53 — |
+2.95
|
$66.58B — | $15K — | $4.53 — | $4.53 — | $66.58B — | 9.06 | $0.5 — | |
Hong Kong Exchanges and Clearing HKXCF | $51.35 — |
0
|
$64.9B — | $1.03K — | $53.1 — | $53.1 — | $64.9B — | 36.16 | $1.42 — | |
PT Bank Central Asia Tbk PBCRY | $13.1 — |
0
|
$64.65B — | $10.48K — | $13.37 — | $13.45 — | $64.65B — | 18.71 | $0.7 — | |
PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$64.65B — | $2K — | $0.5899 — | $0.5899 — | $64.65B — | 17.00 | $0.03 — | |
CaixaBank CAIXY | $2.8 — |
0
|
$59.47B — | $966 — | $2.82 — | $2.84 — | $59.47B — | 8.74 | $0.32 — | |
Deutsche Börse AG DBOEY | $31.57 — |
0
|
$58.02B — | $9.14K — | $31.32 — | $31.51 — | $58.02B — | 25.45 | $1.24 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $24.89 — |
0
|
$55.96B — | $1.47K — | $24.52 — | $24.84 — | $55.96B — | 9.72 | $2.56 — | |
NatWest Group plc RBSPF | $6.74 — |
0
|
$55.17B — | $1.3K — | $7 — | $7 — | $55.17B — | 8.75 | $0.77 — | |
Crédit Agricole S.A. CRARY | $8.92 — |
0
|
$54.26B — | $7.76K — | $9.1 — | $9.17 — | $54.26B — | 7.62 | $1.17 — | |
3i Group plc TGOPY | $27.66 — |
0
|
$53.41B — | $13.01K — | $27.69 — | $27.92 — | $53.41B — | 7.90 | $3.5 — | |
Macquarie Group Limited MQBKY | $136.29 — |
0
|
$52.48B — | $122 — | $132.4 — | $141.73 — | $52.48B — | 18.98 | $7.18 — | |
Assicurazioni Generali S.p.A. ARZGY | $17.34 — |
0
|
$52.4B — | $341 — | $17.37 — | $17.42 — | $52.4B — | 12.38 | $1.4 — | |
Swiss Re AG SSREY | $42.07 — |
0
|
$49.49B — | $63.41K — | $41.72 — | $42.35 — | $49.49B — | 15.58 | $2.7 — | |
BOC Hong Kong (Holdings) BHKLY | $92.28 — |
0
|
$48.78B — | $4.09K — | $92 — | $93.2 — | $48.78B — | 10.01 | $9.21 — | |
United Overseas Bank Limited UOVEY | $54.31 — |
0
|
$45.38B — | $1.33K — | $55.25 — | $55.47 — | $45.38B — | 9.85 | $5.51 — | |
Société Générale Société anonyme SCGLY | $11.04 — |
0
|
$42.86B — | $31.1K — | $11.15 — | $11.29 — | $42.86B — | 8.62 | $1.28 — | |
Intact Financial Corporation IFCZF | $228.89 — |
+1.36
|
$40.86B — | $7 — | $228.48 — | $228.89 — | $40.86B — | 25.40 | $9.01 — | |
Fairfax Financial FRFHF | $1,807.36 — |
0
|
$40.42B — | $481 — | $1,804 — | $1,828 — | $40.42B — | 10.48 | $172.42 — | |
DNB Bank ASA DNBBY | $26.66 — |
0
|
$39.62B — | $684 — | $26.84 — | $26.97 — | $39.62B — | 9.25 | $2.88 — | |
National Bank of Canada NTIOF | $99.08 — |
0
|
$38.94B — | $300 — | $100.53 — | $100.62 — | $38.94B — | 13.00 | $7.62 — | |
KBC Group NV KBCSY | $49.04 — |
0
|
$38.9B — | $674 — | $50.03 — | $50.21 — | $38.9B — | 10.06 | $4.87 — | |
Standard Chartered PLC SCBFY | $32.63 — |
+0.49
|
$38.1B — | $6.3K — | $32.24 — | $32.65 — | $38.1B — | 11.06 | $2.95 — | |
Standard Chartered SCBFF | $16.2 — |
+4.52
|
$37.96B — | $3.5K — | $16.1 — | $16.2 — | $37.96B — | 11.02 | $1.47 — | |
Hannover Rück SE HVRRY | $51.66 — |
0
|
$37.38B — | $5 — | $51.11 — | $51.11 — | $37.38B — | 14.43 | $3.58 — | |
Commerzbank AG CRZBF | $32.78 — |
0
|
$36.96B — | $100 — | $33 — | $33 — | $36.96B — | 13.00 | $2.52 — | |
Commerzbank AG CRZBY | $32.77 — |
0
|
$36.95B — | $3.5K — | $33.11 — | $33.51 — | $36.95B — | 13.00 | $2.52 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$36.16B — | $10K — | $0.27 — | $0.27 — | $36.16B — | 12.00 | $0.02 — | |
Great-West Lifeco GWLIF | $37.23 — |
+0.79
|
$34.68B — | $11 — | $37.23 — | $37.23 — | $34.68B — | 12.45 | $2.99 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.27 — |
0
|
$34.08B — | $28.66K — | $11.41 — | $11.6 — | $34.08B — | 9.63 | $1.17 — | |
MS&AD Insurance MSADF | $22.31 — |
0
|
$33.72B — | $1.1K — | $23.51 — | $24 — | $33.72B — | 7.31 | $3.05 — | |
Erste Group Bank AG EBKDY | $42.1 — |
+0.72
|
$32.68B — | $20.78K — | $41.72 — | $42.27 — | $32.68B — | 10.24 | $4.11 — | |
MS&AD Insurance Group Holdings, Inc. MSADY | $21.55 — |
0
|
$32.57B — | $5.56K — | $21.73 — | $21.81 — | $32.57B — | 7.06 | $3.05 — | |
Danske Bank A/S DNKEY | $19.61 — |
0
|
$32.38B — | $287 — | $20.08 — | $20.12 — | $32.38B — | 8.99 | $2.18 — | |
PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
0
|
$28.93B — | $7.62K — | $0.2899 — | $0.2899 — | $28.93B — | 7.75 | $0.04 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $12.26 — |
+0.74
|
$28.89B — | $23.61K — | $12.17 — | $12.26 — | $28.89B — | 8.34 | $1.47 — | |
Swedbank AB (publ) SWDBY | $25.55 — |
0
|
$28.72B — | $3.83K — | $25.83 — | $26.36 — | $28.72B — | 8.03 | $3.18 — | |
Sampo Oyj SAXPY | $21.03 — |
-0.43
|
$28.29B — | $1.69K — | $21.03 — | $21.12 — | $28.29B — | 21.68 | $0.97 — | |
Hang Seng Bank Limited HSNGY | $14.61 — |
0
|
$27.5B — | $916 — | $14.21 — | $14.6 — | $27.5B — | 12.27 | $1.19 — | |
Sompo Holdings, Inc. SMPNY | $14.74 — |
0
|
$27.39B — | $6.16K — | $14.58 — | $14.63 — | $27.39B — | 9.89 | $1.49 — | |
Dai-ichi Life Holdings, Inc. DLICY | $14.56 — |
0
|
$26.88B — | $4.29K — | $14.84 — | $14.89 — | $26.88B — | 9.09 | $1.6 — | |
Svenska Handelsbanken AB (publ) SVNLY | $6.56 — |
+2.82
|
$25.99B — | $6.51K — | $6.54 — | $6.57 — | $25.99B — | 9.23 | $0.71 — | |
Power Corporation of Canada PWCDF | $39.16 — |
0
|
$24.98B — | $4.47K — | $39.06 — | $39.45 — | $24.98B — | 12.92 | $3.03 — | |
Bank Hapoalim B.M. BKHYY | $90.9 — |
0
|
$23.95B — | $55 — | $92.55 — | $93.99 — | $23.95B — | 10.89 | $8.34 — | |
QBE Insurance Group Limited QBIEY | $15.3 — |
0
|
$23.1B — | $392 — | $15.17 — | $15.45 — | $23.1B — | 12.85 | $1.19 — | |
Aviva plc AVVIY | $16.97 — |
0
|
$22.58B — | $5.53K — | $17.11 — | $17.28 — | $22.58B — | 26.93 | $0.63 — | |
Banco do Brasil BDORY | $3.88 — |
0
|
$22.19B — | $68.37K — | $3.93 — | $4.07 — | $22.19B — | 5.62 | $0.69 — | |
ABN AMRO Bank AAVMY | $26.5 — |
0
|
$22.1B — | $194 — | $26.37 — | $26.5 — | $22.1B — | 8.68 | $3.05 — | |
Standard Bank Group Limited SGBLY | $13.27 — |
+0.84
|
$21.77B — | $943 — | $13.16 — | $13.33 — | $21.77B — | 9.15 | $1.45 — | |
Legal & General LGGNF | $3.62 — |
0
|
$20.64B — | $150 — | $3.5 — | $3.5 — | $20.64B — | 90.50 | $0.04 — | |
Legal & General Group Plc LGGNY | $17.02 — |
0
|
$19.54B — | $1.36K — | $17.23 — | $17.27 — | $19.54B — | 89.57 | $0.19 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.25 — |
+0.13
|
$19.37B — | $1.97K — | $23.2 — | $23.25 — | $19.37B — | 12.63 | $1.84 — | |
Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.35 — |
+1.71
|
$18.94B — | $6.88K — | $5.3 — | $5.38 — | $18.94B — | 10.91 | $0.49 — | |
NN Group N.V. NNGRY | $32.05 — |
0
|
$17.19B — | $453 — | $32.37 — | $32.48 — | $17.19B — | 9.98 | $3.21 — | |
AIB AIBRF | $7.79 — |
0
|
$16.65B — | $1K — | $7.92 — | $7.92 — | $16.65B — | 7.28 | $1.07 — | |
AIB AIBGY | $15.46 — |
0
|
$16.52B — | $3.56K — | $15.62 — | $15.71 — | $16.52B — | 7.25 | $2.13 — | |
Computershare Limited CMSQY | $25.84 — |
+0.86
|
$15.13B — | $600 — | $25.84 — | $25.9 — | $15.13B — | 27.78 | $0.93 — | |
BDO Unibank BDOUY | $27.42 — |
+0.59
|
$14.76B — | $17.56K — | $26.8 — | $27.45 — | $14.76B — | 10.15 | $2.7 — | |
Admiral Group plc AMIGY | $46.35 — |
0
|
$13.85B — | $3.53K — | $45.62 — | $46.01 — | $13.85B — | 15.87 | $2.92 — | |
Bank of Ireland BKRIF | $13.48 — |
0
|
$13.03B — | $2K — | $14.2 — | $14.2 — | $13.03B — | 8.21 | $1.64 — | |
B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.49 — |
+2.46
|
$13B — | $5.27K — | $7.31 — | $7.49 — | $13B — | 15.60 | $0.48 — | |
Bank of Ireland Group plc BKRIY | $13.23 — |
0
|
$12.93B — | $182 — | $13.49 — | $13.61 — | $12.93B — | 8.11 | $1.63 — | |
Julius Bär Gruppe AG JBAXY | $12.62 — |
0
|
$12.93B — | $14.06K — | $12.88 — | $12.98 — | $12.93B — | 10.42 | $1.21 — | |
BB Seguridade Participações BBSEY | $6.42 — |
-2.58
|
$12.46B — | $9.33K — | $6.42 — | $6.67 — | $12.46B — | 7.92 | $0.81 — | |
Singapore Exchange SPXCF | $11.35 — |
0
|
$12.14B — | $105 — | $10.74 — | $10.74 — | $12.14B — | 24.14 | $0.47 — | |
Bankinter BKNIY | $13.18 — |
+0.3
|
$11.88B — | $3.66K — | $13.11 — | $13.18 — | $11.88B — | 10.37 | $1.27 — | |
Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.58 — |
0
|
$11.76B — | $1.39K — | $1.62 — | $1.64 — | $11.76B — | 6.58 | $0.24 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |