Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (754)
- {{country.name}}
- Все страны
- Соединенные Штаты (754)
OTC Markets OTCPK (754)
Финансовые услуги (754)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (100)
- Банки-Многоотраслевые (33)
- Банки-Региональные (286)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (52)
- Финансовые биржи и финансовые данные (19)
- Страхование-Жизнь (26)
- Страхование-Имущества и от несчастных случаев (27)
- Страхование-Перестрахование (8)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (23)
- Подставные компании (126)
- Финансовые конгломераты (7)
- Кредитные услуги (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited IDCBY | $15.65 — |
-3.63
|
$352.49B — | $2.62K — | $15.62 — | $16.32 — | $352.49B — | 5.58 | $2.80 — | ||
| Agricultural Bank of China ACGBF | $0.82 — |
+15.24
|
$312.55B — | $1.00K — | $0.82 — | $0.82 — | $312.55B — | 7.43 | $0.11 — | ||
| China Construction Bank CICHF | $1.10 — |
+6.8
|
$301.11B — | $100.00 — | $1.10 — | $1.10 — | $301.11B — | 6.11 | $0.18 — | ||
| Agricultural Bank of China Limited ACGBY | $18.14 — |
-2.73
|
$289.72B — | $452.00 — | $18.10 — | $18.14 — | $289.72B — | 6.57 | $2.76 — | ||
| China Construction Bank Corporation CICHY | $19.57 — |
-4.3
|
$261.50B — | $3.48K — | $19.57 — | $20.10 — | $261.50B — | 5.31 | $3.68 — | ||
| HSBC HBCYF | $14.25 — |
+0.99
|
$244.61B — | $253.00 — | $14.25 — | $14.25 — | $244.61B — | 15.00 | $0.95 — | ||
| Bank of China BACHF | $0.60 — |
-3.23
|
$238.50B — | $243.00 — | $0.60 — | $0.60 — | $238.50B — | 5.45 | $0.11 — | ||
| Bank of China Limited BACHY | $14.16 — |
-3.01
|
$230.47B — | $22.52K — | $14.14 — | $14.35 — | $230.47B — | 5.34 | $2.65 — | ||
| China Life Insurance Company CILJF | $3.43 — |
-2
|
$192.02B — | $500.00 — | $3.43 — | $3.43 — | $192.02B — | 4.03 | $0.85 — | ||
| Mitsubishi UFJ Financial MBFJF | $15.71 — |
-3.2
|
$178.59B — | $458.00 — | $15.71 — | $15.71 — | $178.59B — | 14.82 | $1.06 — | ||
| Commonwealth Bank of Australia CMWAY | $102.18 — |
+0.36
|
$170.83B — | $5.27K — | $102.08 — | $102.72 — | $170.83B — | 25.54 | $4.00 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.15 — |
-3.8
|
$167.21B — | $127.00 — | $33.15 — | $33.17 — | $167.21B — | 8.24 | $4.02 — | ||
| Allianz SE ALIZY | $42.94 — |
+0.56
|
$164.92B — | $15.42K — | $42.88 — | $43.06 — | $164.92B — | 13.63 | $3.15 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.77 — |
+1.87
|
$152.86B — | $7.15K — | $15.77 — | $15.82 — | $152.86B — | 7.30 | $2.16 — | ||
| Banco Santander BCDRF | $10.05 — |
-9.95
|
$147.92B — | $4.00K — | $10.05 — | $10.05 — | $147.92B — | 10.25 | $0.98 — | ||
| DBS DBSDF | $42.00 — |
0
|
$125.45B — | $200.00 — | $42.00 — | $42.00 — | $125.45B — | 13.95 | $3.01 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $21.09 — |
-5
|
$120.60B — | $1.00 — | $21.09 — | $21.09 — | $120.60B — | 10.54 | $2.00 — | ||
| DBS Group Holdings Ltd DBSDY | $166.03 — |
-0.43
|
$118.10B — | $3.13K — | $165.83 — | $166.67 — | $118.10B — | 13.76 | $12.06 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.55 — |
+0.15
|
$114.41B — | $300.00 — | $6.55 — | $6.55 — | $114.41B — | 11.10 | $0.59 — | ||
| UniCredit S.p.A. UNCRY | $37.79 — |
+0.08
|
$114.09B — | $36.15K — | $37.67 — | $37.91 — | $114.09B — | 9.81 | $3.85 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.18 — |
-0.18
|
$113.60B — | $23.53K — | $39.06 — | $39.31 — | $113.60B — | 10.97 | $3.57 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $29.35 — |
-9.83
|
$112.69B — | $100.00 — | $29.35 — | $29.35 — | $112.69B — | 12.70 | $2.31 — | ||
| AIA Group Limited AAIGF | $9.80 — |
-10.91
|
$106.69B — | $100.00 — | $9.80 — | $9.80 — | $106.69B — | 17.19 | $0.57 — | ||
| AIA AAGIY | $40.11 — |
-0.37
|
$104.94B — | $11.72K — | $40.00 — | $40.11 — | $104.94B — | 17.98 | $2.23 — | ||
| Mizuho Financial Group, Inc. MZHOF | $36.15 — |
+1.37
|
$89.64B — | $97.00 — | $36.15 — | $36.15 — | $89.64B — | 13.90 | $2.60 — | ||
| National Australia Bank NABZY | $13.33 — |
-0.89
|
$83.11B — | $10.52K — | $13.32 — | $13.44 — | $83.11B — | 18.26 | $0.73 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.41 — |
+0.08
|
$80.87B — | $19.93K — | $12.38 — | $12.47 — | $80.87B — | 11.18 | $1.11 — | ||
| Barclays BCLYF | $5.78 — |
-0.86
|
$80.24B — | $300.00 — | $5.78 — | $5.78 — | $80.24B — | 10.70 | $0.54 — | ||
| CaixaBank CAIXY | $3.80 — |
0
|
$80.06B — | $10.51K — | $3.77 — | $3.81 — | $80.06B — | 12.25 | $0.31 — | ||
| Lloyds Banking LLDTF | $1.27 — |
-1.55
|
$78.91B — | $120.00 — | $1.27 — | $1.27 — | $78.91B — | 15.87 | $0.08 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $35.76 — |
+0.2
|
$76.01B — | $10.66K — | $35.72 — | $35.94 — | $76.01B — | 10.10 | $3.54 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $51.85 — |
+2.27
|
$65.53B — | $1.10K — | $51.85 — | $51.85 — | $65.53B — | 33.23 | $1.56 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.68 — |
-1.19
|
$65.32B — | $7.42K — | $51.68 — | $52.01 — | $65.32B — | 32.91 | $1.57 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.69 — |
-1.75
|
$64.41B — | $4.34K — | $28.67 — | $28.69 — | $64.41B — | 11.47 | $2.50 — | ||
| NatWest Group plc RBSPF | $7.75 — |
-7.74
|
$62.43B — | $1.64K — | $7.75 — | $7.75 — | $62.43B — | 9.01 | $0.86 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.40 — |
-0.96
|
$61.21B — | $33.60K — | $12.40 — | $12.45 — | $61.21B — | 17.71 | $0.70 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.71 — |
+0.41
|
$59.32B — | $1.89K — | $19.68 — | $19.71 — | $59.32B — | 13.40 | $1.47 — | ||
| Crédit Agricole S.A. CRARY | $9.79 — |
+0.51
|
$59.24B — | $39.68K — | $9.75 — | $9.79 — | $59.24B — | 6.99 | $1.40 — | ||
| Société Générale Société anonyme SCGLY | $14.62 — |
+1.39
|
$55.70B — | $40.66K — | $14.55 — | $14.64 — | $55.70B — | 11.16 | $1.31 — | ||
| Standard Chartered PLC SCBFY | $44.29 — |
+0.75
|
$50.29B — | $22.64K — | $44.13 — | $44.44 — | $50.29B — | 11.68 | $3.79 — | ||
| Macquarie Group Limited MQBKY | $129.88 — |
+0.32
|
$50.01B — | $3.28K — | $129.46 — | $130.25 — | $50.01B — | 18.08 | $7.18 — | ||
| KBC Group NV KBCSY | $62.35 — |
+0.5
|
$49.45B — | $554.00 — | $62.17 — | $62.42 — | $49.45B — | 11.89 | $5.24 — | ||
| Standard Chartered SCBFF | $21.45 — |
-4.07
|
$48.71B — | $50.00 — | $21.45 — | $21.45 — | $48.71B — | 11.34 | $1.89 — | ||
| National Bank of Canada NTIOF | $123.72 — |
+0.47
|
$48.36B — | $30.00 — | $123.72 — | $123.72 — | $48.36B — | 17.15 | $7.21 — | ||
| Deutsche Börse AG DBOEY | $25.98 — |
+0.7
|
$47.61B — | $56.95K — | $25.91 — | $26.21 — | $47.61B — | 20.29 | $1.28 — | ||
| Swiss Re AG SSREY | $40.31 — |
+0.35
|
$47.42B — | $24.03K — | $40.30 — | $40.46 — | $47.42B — | 12.83 | $3.14 — | ||
| Commerzbank AG CRZBY | $40.14 — |
+0.9
|
$45.26B — | $1.47K — | $40.04 — | $40.21 — | $45.26B — | 16.65 | $2.41 — | ||
| United Overseas Bank Limited UOVEY | $52.83 — |
-0.55
|
$43.85B — | $7.19K — | $52.81 — | $52.93 — | $43.85B — | 9.78 | $5.40 — | ||
| Erste Group Bank AG EBKDY | $55.90 — |
+0.16
|
$43.42B — | $100.00 — | $55.90 — | $55.90 — | $43.42B — | 12.88 | $4.34 — | ||
| Great-West Lifeco GWLIF | $45.77 — |
+0.42
|
$42.54B — | $160.00 — | $45.41 — | $45.77 — | $42.54B — | 14.81 | $3.09 — | ||
| 3i Group plc TGOPY | $10.55 — |
-1.4
|
$41.63B — | $27.13K — | $10.55 — | $10.65 — | $41.63B — | 4.88 | $2.16 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
+15
|
$39.18B — | $70.00K — | $0.23 — | $0.23 — | $39.18B — | 11.50 | $0.02 — | ||
| DNB Bank ASA DNBBY | $26.70 — |
+0.15
|
$39.08B — | $1.97K — | $26.66 — | $26.70 — | $39.08B — | 9.33 | $2.86 — | ||
| Fairfax Financial FRFHF | $1,748.73 — |
+4.15
|
$38.92B — | $668.00 — | $1,714.45 — | $1,760.00 — | $38.92B — | 8.46 | $206.52 — | ||
| Hang Seng Bank Limited HSNGY | $19.48 — |
0
|
$36.48B — | $300.00 — | $19.48 — | $19.54 — | $36.48B — | 19.87 | $0.98 — | ||
| Swedbank AB (publ) SWDBY | $32.33 — |
+0.28
|
$36.35B — | $200.00 — | $32.33 — | $32.33 — | $36.35B — | 10.42 | $3.10 — | ||
| Intact Financial Corporation IFCZF | $198.46 — |
+0.19
|
$35.39B — | $11.00 — | $198.46 — | $200.14 — | $35.39B — | 16.59 | $11.96 — | ||
| Hannover Rück SE HVRRY | $48.58 — |
-1.94
|
$35.15B — | $1.37K — | $48.58 — | $48.63 — | $35.15B — | 12.23 | $3.97 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.82 — |
+0.75
|
$33.90B — | $7.65K — | $22.30 — | $22.88 — | $33.90B — | 7.33 | $3.11 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.83 — |
-0.18
|
$33.02B — | $49.09K — | $10.77 — | $10.89 — | $33.02B — | 9.75 | $1.11 — | ||
| Power Corporation of Canada PWCDF | $50.96 — |
+0.14
|
$32.46B — | $744.00 — | $50.55 — | $50.96 — | $32.46B — | 14.98 | $3.40 — | ||
| MS&AD Insurance MSADF | $21.60 — |
-4.97
|
$32.08B — | $200.00 — | $21.60 — | $21.60 — | $32.08B — | 6.94 | $3.11 — | ||
| Swiss Life Holding AG SZLMY | $54.32 — |
-0.04
|
$30.99B — | $1.42K — | $54.28 — | $54.32 — | $30.99B — | 21.05 | $2.58 — | ||
| Sampo Oyj SAXPY | $23.18 — |
+0.3
|
$30.90B — | $1.57K — | $23.04 — | $23.18 — | $30.90B — | 16.67 | $1.39 — | ||
| Bank Hapoalim B.M. BKHYY | $115.34 — |
+2.35
|
$30.38B — | $303.00 — | $114.84 — | $116.00 — | $30.38B — | 11.78 | $9.79 — | ||
| Sompo Holdings, Inc. SMPNY | $16.04 — |
-0.43
|
$29.21B — | $6.73K — | $16.00 — | $16.11 — | $29.21B — | 10.91 | $1.47 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.72 — |
-0.25
|
$28.80B — | $5.97K — | $15.70 — | $15.75 — | $28.80B — | 10.99 | $1.43 — | ||
| ABN AMRO Bank AAVMY | $34.41 — |
+1.21
|
$28.33B — | $1.45K — | $34.31 — | $34.43 — | $28.33B — | 11.58 | $2.97 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.94 — |
+0.29
|
$27.94B — | $3.20K — | $6.90 — | $6.94 — | $27.94B — | 10.35 | $0.67 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.78 — |
+0.51
|
$27.74B — | $6.82K — | $11.72 — | $11.82 — | $27.74B — | 8.92 | $1.32 — | ||
| Aviva plc AVVIY | $17.37 — |
-0.46
|
$26.39B — | $5.11K — | $17.31 — | $17.39 — | $26.39B — | 29.44 | $0.59 — | ||
| Svenska Handelsbanken AB (publ) SVNLF | $13.30 — |
-4.04
|
$26.33B — | $258.00 — | $13.30 — | $13.30 — | $26.33B — | 9.92 | $1.34 — | ||
| Standard Bank Group Limited SGBLY | $15.91 — |
-2.63
|
$25.76B — | $767.00 — | $15.87 — | $15.93 — | $25.76B — | 9.76 | $1.63 — | ||
| Banco do Brasil BDORY | $4.06 — |
+1.25
|
$23.18B — | $194.52K — | $3.99 — | $4.08 — | $23.18B — | 9.66 | $0.42 — | ||
| AIB AIBGY | $20.47 — |
+0.1
|
$21.87B — | $5.30K — | $20.28 — | $20.52 — | $21.87B — | 9.84 | $2.08 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.91 — |
+0.68
|
$20.79B — | $2.00K — | $5.91 — | $5.91 — | $20.79B — | 10.94 | $0.54 — | ||
| Resona RSNHF | $8.73 — |
-17.17
|
$19.82B — | $400.00 — | $8.73 — | $8.73 — | $19.82B — | 12.83 | $0.68 — | ||
| NN Group N.V. NNGRY | $36.63 — |
+0.8
|
$19.31B — | $1.27K — | $36.59 — | $36.67 — | $19.31B — | 13.41 | $2.73 — | ||
| QBE Insurance Group Limited QBIEY | $12.61 — |
+0.96
|
$19.04B — | $5.01K — | $12.59 — | $12.64 — | $19.04B — | 9.48 | $1.33 — | ||
| Legal & General Group Plc LGGNY | $16.64 — |
+0.12
|
$18.74B — | $783.00 — | $16.64 — | $16.75 — | $18.74B — | 57.37 | $0.29 — | ||
| Legal & General LGGNF | $3.25 — |
-2.99
|
$18.30B — | $100.00 — | $3.25 — | $3.25 — | $18.30B — | 54.16 | $0.06 — | ||
| Bank of Ireland Group plc BKRIY | $18.49 — |
+0.16
|
$17.64B — | $564.00 — | $18.26 — | $18.53 — | $17.64B — | 13.39 | $1.38 — | ||
| National Bank of Greece NBGRY | $17.03 — |
+4.67
|
$15.60B — | $1.00 — | $17.03 — | $17.03 — | $15.60B — | 12.61 | $1.35 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.10 — |
+2.41
|
$15.57B — | $40.00 — | $19.10 — | $19.10 — | $15.57B — | 10.05 | $1.90 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.07 — |
+0.98
|
$15.15B — | $8.18K — | $2.07 — | $2.09 — | $15.15B — | 9.40 | $0.22 — | ||
| Julius Bär Gruppe AG JBAXY | $14.38 — |
+0.14
|
$14.73B — | $1.69K — | $14.38 — | $14.42 — | $14.73B — | 13.69 | $1.05 — | ||
| Bankinter BKNIY | $16.25 — |
+0.37
|
$14.60B — | $186.00 — | $16.25 — | $16.25 — | $14.60B — | 12.59 | $1.29 — | ||
| Computershare CMSQF | $24.60 — |
+7.05
|
$14.23B — | $2.00 — | $23.80 — | $23.80 — | $14.23B — | 23.88 | $1.03 — | ||
| Raiffeisen Bank International AG RAIFY | $10.50 — |
+3.65
|
$13.98B — | $7.30K — | $10.07 — | $10.75 — | $13.98B — | 17.21 | $0.61 — | ||
| Kasikornbank Public Company Limited KPCPY | $22.90 — |
-7.47
|
$13.85B — | $27.00 — | $22.90 — | $24.00 — | $13.85B — | 8.98 | $2.55 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.92 — |
+2.86
|
$13.68B — | $19.29K — | $7.73 — | $7.98 — | $13.68B — | 15.23 | $0.52 — | ||
| Computershare Limited CMSQY | $22.96 — |
-0.3
|
$13.46B — | $3.85K — | $22.96 — | $23.02 — | $13.46B — | 22.29 | $1.03 — | ||
| BB Seguridade Participações BBSEY | $6.58 — |
+2.65
|
$12.77B — | $836.00 — | $6.58 — | $6.60 — | $12.77B — | 7.56 | $0.87 — | ||
| ageas SA/NV AGESY | $66.49 — |
+0.56
|
$12.68B — | $395.00 — | $66.49 — | $66.95 — | $12.68B — | 9.14 | $7.27 — | ||
| Admiral Group plc AMIGY | $42.21 — |
-0.19
|
$12.62B — | $4.22K — | $42.21 — | $42.37 — | $12.62B — | 11.62 | $3.63 — | ||
| Suncorp SNMCY | $10.95 — |
-3.27
|
$11.86B — | $1.66K — | $10.90 — | $11.25 — | $11.86B — | 12.16 | $0.90 — | ||
| Sanlam SLLDY | $11.30 — |
+1.53
|
$11.80B — | $227.00 — | $11.30 — | $11.30 — | $11.80B — | 10.27 | $1.10 — | ||
| Japan Exchange JPXGY | $10.88 — |
-2.68
|
$11.41B — | $26.51K — | $10.82 — | $10.88 — | $11.41B — | 27.89 | $0.39 — | ||
| iA Financial IAFNF | $120.42 — |
+0.45
|
$11.36B — | $500.00 — | $119.83 — | $120.42 — | $11.36B — | 14.45 | $8.33 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.13 — |
-3.33
|
$11.22B — | $20.00 — | $8.13 — | $8.13 — | $11.22B — | 11.61 | $0.70 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||