Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (853)
- {{country.name}}
- Все страны
- Соединенные Штаты (853)
OTC Markets OTCPK (853)
Финансовые услуги (853)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (108)
- Банки-Многоотраслевые (33)
- Банки-Региональные (311)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (59)
- Финансовые биржи и финансовые данные (19)
- Страхование-Жизнь (27)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (9)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (27)
- Подставные компании (170)
- Финансовые конгломераты (7)
- Кредитные услуги (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited ACGBY | $19.58 — |
+0.46
|
$386.36B — | $10.13K — | $19.42 — | $19.50 — | $386.36B — | 7.14 | $2.74 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $16.25 — |
+0.31
|
$375.60B — | $5.33K — | $15.65 — | $16.30 — | $375.60B — | 5.84 | $2.78 — | |
| China Construction Bank Corporation CICHY | $20.92 — |
+0.1
|
$279.31B — | $2.40K — | $20.73 — | $20.92 — | $279.31B — | 5.73 | $3.65 — | |
| China Construction Bank CICHF | $0.96 — |
+2.13
|
$278.58B — | $113.00 — | $1.05 — | $1.05 — | $278.58B — | 5.33 | $0.18 — | |
| HSBC HBCYF | $14.07 — |
+1.15
|
$243.93B — | $1.65K — | $14.00 — | $14.10 — | $243.93B — | 14.81 | $0.95 — | |
| Bank of China Limited BACHY | $14.70 — |
+0.55
|
$238.25B — | $1.47K — | $14.59 — | $14.66 — | $238.25B — | 5.58 | $2.63 — | |
| Bank of China BACHF | $0.58 — |
+3.57
|
$237.83B — | $1.00K — | $0.61 — | $0.61 — | $237.83B — | 5.27 | $0.11 — | |
| Commonwealth Bank of Australia CMWAY | $115.09 — |
-0.63
|
$192.41B — | $2.78K — | $114.06 — | $114.94 — | $192.41B — | 29.21 | $3.94 — | |
| Mitsubishi UFJ Financial MBFJF | $15.21 — |
+10.78
|
$173.09B — | $623.00 — | $15.21 — | $15.21 — | $173.09B — | 14.62 | $1.04 — | |
| Allianz SE ALIZY | $40.93 — |
+0.49
|
$158.53B — | $18.80K — | $40.47 — | $40.90 — | $158.53B — | 13.64 | $3.00 — | |
| Banco Santander BCDRF | $10.65 — |
+1.43
|
$157.43B — | $100.00 — | $10.25 — | $10.25 — | $157.43B — | 10.97 | $0.97 — | |
| China Merchants Bank Co., Ltd. CIHKY | $32.95 — |
+0.37
|
$153.42B — | $1.20K — | $32.70 — | $32.95 — | $153.42B — | 8.27 | $3.98 — | |
| China Life Insurance Company CILJF | $3.21 — |
-3.6
|
$152.25B — | $12.83K — | $3.33 — | $3.33 — | $152.25B — | 3.82 | $0.84 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.89 — |
+0.47
|
$143.67B — | $5.46K — | $14.71 — | $14.88 — | $143.67B — | 6.92 | $2.15 — | |
| DBS DBSDF | $42.90 — |
+1.06
|
$121.75B — | $3.00 — | $42.80 — | $42.80 — | $121.75B — | 14.34 | $2.99 — | |
| DBS Group Holdings Ltd DBSDY | $168.79 — |
-0.57
|
$119.75B — | $10.94K — | $161.12 — | $175.00 — | $119.75B — | 14.10 | $11.97 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $20.32 — |
-1.93
|
$116.95B — | $200.00 — | $18.71 — | $18.80 — | $116.95B — | 10.16 | $2.00 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.53 — |
0
|
$113.52B — | $2.00K — | $6.51 — | $6.51 — | $113.52B — | 10.70 | $0.61 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $39.05 — |
+0.98
|
$113.14B — | $9.75K — | $38.72 — | $39.09 — | $113.14B — | 10.61 | $3.68 — | |
| UniCredit S.p.A. UNCRY | $36.85 — |
+0.79
|
$112.51B — | $38.63K — | $36.30 — | $36.83 — | $112.51B — | 9.69 | $3.80 — | |
| AIA Group Limited AAIGF | $10.64 — |
-1.48
|
$111.35B — | $13.00 — | $11.00 — | $11.00 — | $111.35B — | 19.00 | $0.56 — | |
| AIA AAGIY | $42.19 — |
+1.22
|
$110.39B — | $121.90K — | $41.53 — | $42.17 — | $110.39B — | 18.83 | $2.24 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $25.01 — |
-4.58
|
$104.65B — | $100.00 — | $26.50 — | $26.50 — | $104.65B — | 12.63 | $1.98 — | |
| National Australia Bank NABZY | $14.20 — |
+3.2
|
$86.78B — | $12.37K — | $13.99 — | $14.25 — | $86.78B — | 19.72 | $0.72 — | |
| Mizuho Financial Group, Inc. MZHOF | $31.85 — |
0
|
$82.01B — | $55.00 — | $33.50 — | $33.50 — | $82.01B — | 13.96 | $2.28 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.42 — |
-0.4
|
$80.61B — | $19.95K — | $12.33 — | $12.43 — | $80.61B — | 13.80 | $0.90 — | |
| CaixaBank CAIXY | $3.62 — |
+0.98
|
$76.35B — | $15.08K — | $3.52 — | $3.56 — | $76.35B — | 11.67 | $0.31 — | |
| Barclays BCLYF | $5.09 — |
-5.39
|
$74.49B — | $9.05K — | $5.15 — | $5.15 — | $74.49B — | 9.60 | $0.53 — | |
| Tokio Marine Holdings, Inc. TKOMY | $38.22 — |
+0.58
|
$72.81B — | $2.68K — | $37.75 — | $38.19 — | $72.81B — | 10.85 | $3.52 — | |
| Tokio Marine TKOMF | $37.81 — |
0
|
$72.71B — | $48.00 — | $43.82 — | $43.82 — | $72.71B — | 10.74 | $3.52 — | |
| Lloyds Banking LLDTF | $1.12 — |
0
|
$69.88B — | $69.00 — | $1.20 — | $1.20 — | $69.88B — | 16.00 | $0.07 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $55.17 — |
-0.52
|
$69.73B — | $7.47K — | $54.75 — | $55.08 — | $69.73B — | 35.14 | $1.57 — | |
| PT Bank Central Asia Tbk PBCRY | $12.99 — |
+1.88
|
$64.04B — | $5.11K — | $12.86 — | $13.06 — | $64.04B — | 18.82 | $0.69 — | |
| NatWest Group plc RBSPF | $7.65 — |
-7.05
|
$62.82B — | $1.64K — | $7.75 — | $7.75 — | $62.82B — | 9.10 | $0.84 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $27.62 — |
+4.82
|
$62.00B — | $583.00 — | $27.32 — | $27.90 — | $62.00B — | 11.13 | $2.48 — | |
| Assicurazioni Generali S.p.A. ARZGY | $19.02 — |
-0.89
|
$57.26B — | $4.36K — | $18.92 — | $19.03 — | $57.26B — | 13.11 | $1.45 — | |
| 3i Group plc TGOPY | $14.10 — |
0
|
$55.91B — | $47.60K — | $13.86 — | $14.11 — | $55.91B — | 8.29 | $1.70 — | |
| Crédit Agricole S.A. CRARY | $9.08 — |
+0.78
|
$54.93B — | $27.24K — | $9.00 — | $9.06 — | $54.93B — | 6.57 | $1.38 — | |
| Swiss Re AG SSREY | $46.10 — |
+0.02
|
$54.23B — | $754.00 — | $45.61 — | $46.09 — | $54.23B — | 14.72 | $3.13 — | |
| Macquarie Group Limited MQBKY | $132.93 — |
-5.04
|
$51.19B — | $205.00 — | $131.78 — | $135.00 — | $51.19B — | 18.51 | $7.18 — | |
| Société Générale Société anonyme SCGLY | $12.82 — |
-0.85
|
$49.03B — | $6.41K — | $12.66 — | $12.82 — | $49.03B — | 9.93 | $1.29 — | |
| Standard Chartered PLC SCBFY | $42.89 — |
+0.56
|
$48.90B — | $27.76K — | $42.31 — | $42.88 — | $48.90B — | 11.31 | $3.79 — | |
| Standard Chartered SCBFF | $21.25 — |
-0.28
|
$48.46B — | $300.00 — | $20.50 — | $20.65 — | $48.46B — | 11.18 | $1.90 — | |
| KBC Group NV KBCSY | $60.68 — |
0
|
$48.13B — | $95.00 — | $60.10 — | $60.49 — | $48.13B — | 12.11 | $5.01 — | |
| Deutsche Börse AG DBOEY | $24.28 — |
-0.21
|
$46.19B — | $47.86K — | $24.16 — | $24.35 — | $46.19B — | 19.26 | $1.26 — | |
| National Bank of Canada NTIOF | $112.01 — |
+0.79
|
$43.93B — | $116.00 — | $111.24 — | $112.04 — | $43.93B — | 15.57 | $7.19 — | |
| United Overseas Bank Limited UOVEY | $52.08 — |
+0.7
|
$43.36B — | $5.83K — | $51.66 — | $52.07 — | $43.36B — | 9.73 | $5.35 — | |
| Commerzbank AG CRZBY | $37.07 — |
+0.82
|
$41.80B — | $533.00 — | $36.90 — | $37.14 — | $41.80B — | 15.51 | $2.39 — | |
| Erste Group Bank AG EBKDY | $52.18 — |
+1.83
|
$40.53B — | $445.00 — | $51.04 — | $51.79 — | $40.53B — | 12.19 | $4.28 — | |
| Great-West Lifeco GWLIF | $42.61 — |
-1.02
|
$39.32B — | $100.00 — | $43.06 — | $43.06 — | $39.32B — | 13.92 | $3.06 — | |
| DNB Bank ASA DNBBY | $25.58 — |
+0.16
|
$37.62B — | $6.95K — | $25.40 — | $25.63 — | $37.62B — | 9.00 | $2.84 — | |
| Hang Seng Bank Limited HSNGY | $19.38 — |
-0.26
|
$36.59B — | $118.00 — | $19.27 — | $19.27 — | $36.59B — | 19.77 | $0.98 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.98 — |
+0.76
|
$36.31B — | $2.88K — | $11.88 — | $11.97 — | $36.31B — | 10.79 | $1.11 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$36.10B — | $70.00K — | $0.23 — | $0.23 — | $36.10B — | 11.50 | $0.02 — | |
| Intact Financial Corporation IFCZF | $198.19 — |
+4.25
|
$35.35B — | $2.00 — | $197.60 — | $198.19 — | $35.35B — | 21.44 | $9.24 — | |
| Hannover Rück SE HVRRY | $48.40 — |
+0.31
|
$35.02B — | $154.00 — | $47.77 — | $47.77 — | $35.02B — | 12.28 | $3.94 — | |
| Swedbank AB (publ) SWDBY | $30.67 — |
-0.36
|
$34.48B — | $32.00 — | $30.38 — | $30.38 — | $34.48B — | 10.02 | $3.06 — | |
| MS&AD Insurance MSADF | $22.11 — |
0
|
$32.91B — | $1.10K — | $23.51 — | $24.00 — | $32.91B — | 7.65 | $2.89 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.88 — |
+0.77
|
$31.14B — | $3.03K — | $20.72 — | $20.91 — | $31.14B — | 7.22 | $2.89 — | |
| Swiss Life Holding AG SZLMY | $54.54 — |
-0.11
|
$31.12B — | $1.84K — | $53.90 — | $54.60 — | $31.12B — | 21.30 | $2.56 — | |
| Sampo Oyj SAXPY | $22.99 — |
+1.05
|
$30.69B — | $874.00 — | $22.78 — | $22.95 — | $30.69B — | 16.78 | $1.37 — | |
| Power Corporation of Canada PWCDF | $47.80 — |
+1.12
|
$30.42B — | $431.00 — | $47.16 — | $47.75 — | $30.42B — | 15.88 | $3.01 — | |
| Aviva plc AVVIY | $18.20 — |
+0.72
|
$27.66B — | $2.29K — | $17.91 — | $18.25 — | $27.66B — | 31.37 | $0.58 — | |
| Sompo Holdings, Inc. SMPNY | $15.16 — |
+0.6
|
$27.53B — | $3.74K — | $14.98 — | $15.12 — | $27.53B — | 18.71 | $0.81 — | |
| Bank Hapoalim B.M. BKHYY | $102.61 — |
+0.22
|
$27.02B — | $109.00 — | $102.61 — | $103.75 — | $27.02B — | 10.53 | $9.74 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.40 — |
+0.8
|
$26.60B — | $8.91K — | $11.25 — | $11.68 — | $26.60B — | 8.63 | $1.32 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.53B — | $716.00 — | $0.25 — | $0.25 — | $26.53B — | 8.35 | $0.03 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.56 — |
+0.15
|
$26.47B — | $22.05K — | $6.46 — | $6.56 — | $26.47B — | 9.93 | $0.66 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.22 — |
+0.71
|
$25.92B — | $8.30K — | $14.07 — | $14.21 — | $25.92B — | 9.48 | $1.50 — | |
| ABN AMRO Bank AAVMY | $30.98 — |
+1.08
|
$25.50B — | $232.00 — | $30.75 — | $31.02 — | $25.50B — | 10.43 | $2.97 — | |
| Banco do Brasil BDORY | $4.30 — |
+0.47
|
$24.55B — | $231.82K — | $4.26 — | $4.32 — | $24.55B — | 8.26 | $0.52 — | |
| Standard Bank Group Limited SGBLY | $14.96 — |
-1.58
|
$24.22B — | $3.47K — | $14.83 — | $14.96 — | $24.22B — | 9.40 | $1.59 — | |
| AIB AIBGY | $19.20 — |
-0.41
|
$20.51B — | $6.70K — | $18.93 — | $19.19 — | $20.51B — | 9.32 | $2.06 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.59 — |
-0.36
|
$19.65B — | $1.66K — | $5.55 — | $5.58 — | $19.65B — | 10.96 | $0.51 — | |
| QBE Insurance Group Limited QBIEY | $12.99 — |
+0.85
|
$19.62B — | $1.30K — | $12.97 — | $12.97 — | $19.62B — | 9.76 | $1.33 — | |
| CIMB Group Holdings Berhad CIMDF | $1.50 — |
0
|
$19.38B — | $294.00 — | $1.50 — | $1.50 — | $19.38B — | 8.82 | $0.17 — | |
| NN Group N.V. NNGRY | $34.56 — |
-0.52
|
$18.26B — | $2.21K — | $34.43 — | $34.65 — | $18.26B — | 12.84 | $2.69 — | |
| Legal & General Group Plc LGGNY | $16.07 — |
+0.37
|
$18.09B — | $10.62K — | $15.87 — | $16.00 — | $18.09B — | 55.41 | $0.29 — | |
| Legal & General LGGNF | $3.19 — |
-1.24
|
$17.96B — | $3.00K — | $3.15 — | $3.15 — | $17.96B — | 53.16 | $0.06 — | |
| Bank of Ireland Group plc BKRIY | $17.08 — |
-0.41
|
$16.35B — | $18.55K — | $16.98 — | $17.06 — | $16.35B — | 12.46 | $1.37 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.11 — |
+1.59
|
$15.93B — | $475.00 — | $19.05 — | $19.05 — | $15.93B — | 10.16 | $1.88 — | |
| SBI SBHGF | $44.25 — |
+0.34
|
$14.61B — | $1.09K — | $43.70 — | $45.00 — | $14.61B — | 7.91 | $5.59 — | |
| Suncorp SNMCY | $12.99 — |
-3.06
|
$14.07B — | $1.22K — | $12.70 — | $13.42 — | $14.07B — | 14.76 | $0.88 — | |
| Bankinter BKNIY | $15.64 — |
-0.32
|
$14.06B — | $222.00 — | $15.38 — | $15.39 — | $14.06B — | 12.31 | $1.27 — | |
| Julius Bär Gruppe AG JBAXY | $13.63 — |
+1.72
|
$13.96B — | $6.47K — | $13.44 — | $13.59 — | $13.96B — | 13.10 | $1.04 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.83 — |
-3.17
|
$13.64B — | $63.51K — | $1.81 — | $1.85 — | $13.64B — | 8.71 | $0.21 — | |
| Kasikornbank Public Company Limited KPCPY | $22.55 — |
+1.81
|
$13.36B — | $377.00 — | $23.09 — | $23.09 — | $13.36B — | 9.12 | $2.47 — | |
| Computershare Limited CMSQY | $22.92 — |
-3.94
|
$13.26B — | $292.00 — | $22.87 — | $23.16 — | $13.26B — | 22.25 | $1.03 — | |
| National Bank of Greece NBGRY | $14.53 — |
-6.32
|
$13.22B — | $669.00 — | $15.40 — | $15.51 — | $13.22B — | 7.93 | $1.83 — | |
| Computershare CMSQF | $21.33 — |
-13.85
|
$13.19B — | $2.00 — | $23.80 — | $23.80 — | $13.19B — | 20.70 | $1.03 — | |
| Admiral Group plc AMIGY | $43.43 — |
+1.38
|
$12.98B — | $100.00 — | $42.83 — | $42.83 — | $12.98B — | 12.23 | $3.55 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.19 — |
-1.82
|
$12.54B — | $17.80K — | $7.23 — | $7.31 — | $12.54B — | 14.38 | $0.50 — | |
| BB Seguridade Participações BBSEY | $6.31 — |
-2.17
|
$12.39B — | $12.50K — | $6.31 — | $6.32 — | $12.39B — | 7.25 | $0.87 — | |
| BDO Unibank BDOUY | $21.90 — |
-2.54
|
$11.93B — | $2.77K — | $22.19 — | $22.20 — | $11.93B — | 8.11 | $2.70 — | |
| Raiffeisen Bank International AG RAIFY | $9.02 — |
+2.33
|
$11.90B — | $100.00 — | $8.90 — | $8.90 — | $11.90B — | 15.03 | $0.60 — | |
| Japan Exchange JPXGY | $11.33 — |
-1.56
|
$11.71B — | $16.99K — | $11.21 — | $11.45 — | $11.71B — | 28.32 | $0.40 — | |
| Daiwa Securities Group Inc. DSEEY | $8.41 — |
+4.34
|
$11.67B — | $130.00 — | $8.21 — | $8.21 — | $11.67B — | 11.84 | $0.71 — | |
| Sanlam SLLDY | $10.48 — |
-1.23
|
$10.97B — | $232.00 — | $10.37 — | $10.37 — | $10.97B — | 9.79 | $1.07 — | |
| T&D TDHOY | $10.54 — |
+0.19
|
$10.50B — | $110.00 — | $10.52 — | $10.52 — | $10.50B — | 13.51 | $0.78 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.70 — |
-2.14
|
$10.03B — | $1.00 — | $13.18 — | $13.18 — | $10.03B — | 8.40 | $1.63 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||