$3.53T
Общая капитализация
$201.2B
Общий объем
BTC 57.65%     ETH 11.62%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (853)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agricultural Bank of China Limited  ACGBY $19.58
+0.46
$386.36B $10.13K $19.42 $19.50 $386.36B 7.14 $2.74
Industrial and Commercial Bank of China Limited  IDCBY $16.25
+0.31
$375.60B $5.33K $15.65 $16.30 $375.60B 5.84 $2.78
China Construction Bank Corporation  CICHY $20.92
+0.1
$279.31B $2.40K $20.73 $20.92 $279.31B 5.73 $3.65
China Construction Bank  CICHF $0.96
+2.13
$278.58B $113.00 $1.05 $1.05 $278.58B 5.33 $0.18
HSBC  HBCYF $14.07
+1.15
$243.93B $1.65K $14.00 $14.10 $243.93B 14.81 $0.95
Bank of China Limited  BACHY $14.70
+0.55
$238.25B $1.47K $14.59 $14.66 $238.25B 5.58 $2.63
Bank of China  BACHF $0.58
+3.57
$237.83B $1.00K $0.61 $0.61 $237.83B 5.27 $0.11
Commonwealth Bank of Australia  CMWAY $115.09
-0.63
$192.41B $2.78K $114.06 $114.94 $192.41B 29.21 $3.94
Mitsubishi UFJ Financial  MBFJF $15.21
+10.78
$173.09B $623.00 $15.21 $15.21 $173.09B 14.62 $1.04
Allianz SE  ALIZY $40.93
+0.49
$158.53B $18.80K $40.47 $40.90 $158.53B 13.64 $3.00
Banco Santander  BCDRF $10.65
+1.43
$157.43B $100.00 $10.25 $10.25 $157.43B 10.97 $0.97
China Merchants Bank Co., Ltd.  CIHKY $32.95
+0.37
$153.42B $1.20K $32.70 $32.95 $153.42B 8.27 $3.98
China Life Insurance Company  CILJF $3.21
-3.6
$152.25B $12.83K $3.33 $3.33 $152.25B 3.82 $0.84
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.89
+0.47
$143.67B $5.46K $14.71 $14.88 $143.67B 6.92 $2.15
DBS  DBSDF $42.90
+1.06
$121.75B $3.00 $42.80 $42.80 $121.75B 14.34 $2.99
DBS Group Holdings Ltd  DBSDY $168.79
-0.57
$119.75B $10.94K $161.12 $175.00 $119.75B 14.10 $11.97
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $20.32
-1.93
$116.95B $200.00 $18.71 $18.80 $116.95B 10.16 $2.00
Intesa Sanpaolo S.p.A.  IITSF $6.53
0
$113.52B $2.00K $6.51 $6.51 $113.52B 10.70 $0.61
Intesa Sanpaolo S.p.A.  ISNPY $39.05
+0.98
$113.14B $9.75K $38.72 $39.09 $113.14B 10.61 $3.68
UniCredit S.p.A.  UNCRY $36.85
+0.79
$112.51B $38.63K $36.30 $36.83 $112.51B 9.69 $3.80
AIA Group Limited  AAIGF $10.64
-1.48
$111.35B $13.00 $11.00 $11.00 $111.35B 19.00 $0.56
AIA  AAGIY $42.19
+1.22
$110.39B $121.90K $41.53 $42.17 $110.39B 18.83 $2.24
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.01
-4.58
$104.65B $100.00 $26.50 $26.50 $104.65B 12.63 $1.98
National Australia Bank  NABZY $14.20
+3.2
$86.78B $12.37K $13.99 $14.25 $86.78B 19.72 $0.72
Mizuho Financial Group, Inc.  MZHOF $31.85
0
$82.01B $55.00 $33.50 $33.50 $82.01B 13.96 $2.28
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.42
-0.4
$80.61B $19.95K $12.33 $12.43 $80.61B 13.80 $0.90
CaixaBank  CAIXY $3.62
+0.98
$76.35B $15.08K $3.52 $3.56 $76.35B 11.67 $0.31
Barclays  BCLYF $5.09
-5.39
$74.49B $9.05K $5.15 $5.15 $74.49B 9.60 $0.53
Tokio Marine Holdings, Inc.  TKOMY $38.22
+0.58
$72.81B $2.68K $37.75 $38.19 $72.81B 10.85 $3.52
Tokio Marine  TKOMF $37.81
0
$72.71B $48.00 $43.82 $43.82 $72.71B 10.74 $3.52
Lloyds Banking  LLDTF $1.12
0
$69.88B $69.00 $1.20 $1.20 $69.88B 16.00 $0.07
Hong Kong Exchanges and Clearing Limited  HKXCY $55.17
-0.52
$69.73B $7.47K $54.75 $55.08 $69.73B 35.14 $1.57
PT Bank Central Asia Tbk  PBCRY $12.99
+1.88
$64.04B $5.11K $12.86 $13.06 $64.04B 18.82 $0.69
NatWest Group plc  RBSPF $7.65
-7.05
$62.82B $1.64K $7.75 $7.75 $62.82B 9.10 $0.84
Oversea-Chinese Banking Corporation Limited  OVCHY $27.62
+4.82
$62.00B $583.00 $27.32 $27.90 $62.00B 11.13 $2.48
Assicurazioni Generali S.p.A.  ARZGY $19.02
-0.89
$57.26B $4.36K $18.92 $19.03 $57.26B 13.11 $1.45
3i Group plc  TGOPY $14.10
0
$55.91B $47.60K $13.86 $14.11 $55.91B 8.29 $1.70
Crédit Agricole S.A.  CRARY $9.08
+0.78
$54.93B $27.24K $9.00 $9.06 $54.93B 6.57 $1.38
Swiss Re AG  SSREY $46.10
+0.02
$54.23B $754.00 $45.61 $46.09 $54.23B 14.72 $3.13
Macquarie Group Limited  MQBKY $132.93
-5.04
$51.19B $205.00 $131.78 $135.00 $51.19B 18.51 $7.18
Société Générale Société anonyme  SCGLY $12.82
-0.85
$49.03B $6.41K $12.66 $12.82 $49.03B 9.93 $1.29
Standard Chartered PLC  SCBFY $42.89
+0.56
$48.90B $27.76K $42.31 $42.88 $48.90B 11.31 $3.79
Standard Chartered  SCBFF $21.25
-0.28
$48.46B $300.00 $20.50 $20.65 $48.46B 11.18 $1.90
KBC Group NV  KBCSY $60.68
0
$48.13B $95.00 $60.10 $60.49 $48.13B 12.11 $5.01
Deutsche Börse AG  DBOEY $24.28
-0.21
$46.19B $47.86K $24.16 $24.35 $46.19B 19.26 $1.26
National Bank of Canada  NTIOF $112.01
+0.79
$43.93B $116.00 $111.24 $112.04 $43.93B 15.57 $7.19
United Overseas Bank Limited  UOVEY $52.08
+0.7
$43.36B $5.83K $51.66 $52.07 $43.36B 9.73 $5.35
Commerzbank AG  CRZBY $37.07
+0.82
$41.80B $533.00 $36.90 $37.14 $41.80B 15.51 $2.39
Erste Group Bank AG  EBKDY $52.18
+1.83
$40.53B $445.00 $51.04 $51.79 $40.53B 12.19 $4.28
Great-West Lifeco  GWLIF $42.61
-1.02
$39.32B $100.00 $43.06 $43.06 $39.32B 13.92 $3.06
DNB Bank ASA  DNBBY $25.58
+0.16
$37.62B $6.95K $25.40 $25.63 $37.62B 9.00 $2.84
Hang Seng Bank Limited  HSNGY $19.38
-0.26
$36.59B $118.00 $19.27 $19.27 $36.59B 19.77 $0.98
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.98
+0.76
$36.31B $2.88K $11.88 $11.97 $36.31B 10.79 $1.11
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23
0
$36.10B $70.00K $0.23 $0.23 $36.10B 11.50 $0.02
Intact Financial Corporation  IFCZF $198.19
+4.25
$35.35B $2.00 $197.60 $198.19 $35.35B 21.44 $9.24
Hannover Rück SE  HVRRY $48.40
+0.31
$35.02B $154.00 $47.77 $47.77 $35.02B 12.28 $3.94
Swedbank AB (publ)  SWDBY $30.67
-0.36
$34.48B $32.00 $30.38 $30.38 $34.48B 10.02 $3.06
MS&AD Insurance  MSADF $22.11
0
$32.91B $1.10K $23.51 $24.00 $32.91B 7.65 $2.89
MS&AD Insurance Group Holdings, Inc.  MSADY $20.88
+0.77
$31.14B $3.03K $20.72 $20.91 $31.14B 7.22 $2.89
Swiss Life Holding AG  SZLMY $54.54
-0.11
$31.12B $1.84K $53.90 $54.60 $31.12B 21.30 $2.56
Sampo Oyj  SAXPY $22.99
+1.05
$30.69B $874.00 $22.78 $22.95 $30.69B 16.78 $1.37
Power Corporation of Canada  PWCDF $47.80
+1.12
$30.42B $431.00 $47.16 $47.75 $30.42B 15.88 $3.01
Aviva plc  AVVIY $18.20
+0.72
$27.66B $2.29K $17.91 $18.25 $27.66B 31.37 $0.58
Sompo Holdings, Inc.  SMPNY $15.16
+0.6
$27.53B $3.74K $14.98 $15.12 $27.53B 18.71 $0.81
Bank Hapoalim B.M.  BKHYY $102.61
+0.22
$27.02B $109.00 $102.61 $103.75 $27.02B 10.53 $9.74
PT Bank Mandiri (Persero) Tbk  PPERY $11.40
+0.8
$26.60B $8.91K $11.25 $11.68 $26.60B 8.63 $1.32
PT Bank Mandiri (Persero) Tbk  PPERF $0.25
0
$26.53B $716.00 $0.25 $0.25 $26.53B 8.35 $0.03
Svenska Handelsbanken AB (publ)  SVNLY $6.56
+0.15
$26.47B $22.05K $6.46 $6.56 $26.47B 9.93 $0.66
Dai-ichi Life Holdings, Inc.  DLICY $14.22
+0.71
$25.92B $8.30K $14.07 $14.21 $25.92B 9.48 $1.50
ABN AMRO Bank  AAVMY $30.98
+1.08
$25.50B $232.00 $30.75 $31.02 $25.50B 10.43 $2.97
Banco do Brasil  BDORY $4.30
+0.47
$24.55B $231.82K $4.26 $4.32 $24.55B 8.26 $0.52
Standard Bank Group Limited  SGBLY $14.96
-1.58
$24.22B $3.47K $14.83 $14.96 $24.22B 9.40 $1.59
AIB  AIBGY $19.20
-0.41
$20.51B $6.70K $18.93 $19.19 $20.51B 9.32 $2.06
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.59
-0.36
$19.65B $1.66K $5.55 $5.58 $19.65B 10.96 $0.51
QBE Insurance Group Limited  QBIEY $12.99
+0.85
$19.62B $1.30K $12.97 $12.97 $19.62B 9.76 $1.33
CIMB Group Holdings Berhad  CIMDF $1.50
0
$19.38B $294.00 $1.50 $1.50 $19.38B 8.82 $0.17
NN Group N.V.  NNGRY $34.56
-0.52
$18.26B $2.21K $34.43 $34.65 $18.26B 12.84 $2.69
Legal & General Group Plc  LGGNY $16.07
+0.37
$18.09B $10.62K $15.87 $16.00 $18.09B 55.41 $0.29
Legal & General  LGGNF $3.19
-1.24
$17.96B $3.00K $3.15 $3.15 $17.96B 53.16 $0.06
Bank of Ireland Group plc  BKRIY $17.08
-0.41
$16.35B $18.55K $16.98 $17.06 $16.35B 12.46 $1.37
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $19.11
+1.59
$15.93B $475.00 $19.05 $19.05 $15.93B 10.16 $1.88
SBI  SBHGF $44.25
+0.34
$14.61B $1.09K $43.70 $45.00 $14.61B 7.91 $5.59
Suncorp  SNMCY $12.99
-3.06
$14.07B $1.22K $12.70 $13.42 $14.07B 14.76 $0.88
Bankinter  BKNIY $15.64
-0.32
$14.06B $222.00 $15.38 $15.39 $14.06B 12.31 $1.27
Julius Bär Gruppe AG  JBAXY $13.63
+1.72
$13.96B $6.47K $13.44 $13.59 $13.96B 13.10 $1.04
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.83
-3.17
$13.64B $63.51K $1.81 $1.85 $13.64B 8.71 $0.21
Kasikornbank Public Company Limited  KPCPY $22.55
+1.81
$13.36B $377.00 $23.09 $23.09 $13.36B 9.12 $2.47
Computershare Limited  CMSQY $22.92
-3.94
$13.26B $292.00 $22.87 $23.16 $13.26B 22.25 $1.03
National Bank of Greece  NBGRY $14.53
-6.32
$13.22B $669.00 $15.40 $15.51 $13.22B 7.93 $1.83
Computershare  CMSQF $21.33
-13.85
$13.19B $2.00 $23.80 $23.80 $13.19B 20.70 $1.03
Admiral Group plc  AMIGY $43.43
+1.38
$12.98B $100.00 $42.83 $42.83 $12.98B 12.23 $3.55
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.19
-1.82
$12.54B $17.80K $7.23 $7.31 $12.54B 14.38 $0.50
BB Seguridade Participações  BBSEY $6.31
-2.17
$12.39B $12.50K $6.31 $6.32 $12.39B 7.25 $0.87
BDO Unibank  BDOUY $21.90
-2.54
$11.93B $2.77K $22.19 $22.20 $11.93B 8.11 $2.70
Raiffeisen Bank International AG  RAIFY $9.02
+2.33
$11.90B $100.00 $8.90 $8.90 $11.90B 15.03 $0.60
Japan Exchange  JPXGY $11.33
-1.56
$11.71B $16.99K $11.21 $11.45 $11.71B 28.32 $0.40
Daiwa Securities Group Inc.  DSEEY $8.41
+4.34
$11.67B $130.00 $8.21 $8.21 $11.67B 11.84 $0.71
Sanlam  SLLDY $10.48
-1.23
$10.97B $232.00 $10.37 $10.37 $10.97B 9.79 $1.07
T&D  TDHOY $10.54
+0.19
$10.50B $110.00 $10.52 $10.52 $10.50B 13.51 $0.78
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.70
-2.14
$10.03B $1.00 $13.18 $13.18 $10.03B 8.40 $1.63
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀