Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (853)
- {{country.name}}
- Все страны
- Соединенные Штаты (853)
OTC Markets OTCPK (853)
Финансовые услуги (853)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (108)
- Банки-Многоотраслевые (33)
- Банки-Региональные (311)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (59)
- Финансовые биржи и финансовые данные (19)
- Страхование-Жизнь (27)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (9)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (27)
- Подставные компании (170)
- Финансовые конгломераты (7)
- Кредитные услуги (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited ACGBY | $19.50 — |
-0.2
|
$387.94B — | $10.13K — | $19.42 — | $19.50 — | $387.94B — | 7.09 | $2.75 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $16.20 — |
+0.12
|
$375.42B — | $5.33K — | $15.65 — | $16.30 — | $375.42B — | 5.82 | $2.78 — | |
| China Construction Bank Corporation CICHY | $20.92 — |
+0.38
|
$280.03B — | $2.40K — | $20.73 — | $20.92 — | $280.03B — | 5.73 | $3.65 — | |
| China Construction Bank CICHF | $0.94 — |
-8.74
|
$279.76B — | $113.00 — | $1.05 — | $1.05 — | $279.76B — | 4.94 | $0.19 — | |
| HSBC HBCYF | $14.10 — |
+4.44
|
$246.34B — | $1.65K — | $14.00 — | $14.10 — | $246.34B — | 14.84 | $0.95 — | |
| Bank of China BACHF | $0.56 — |
-8.2
|
$239.69B — | $1.00K — | $0.61 — | $0.61 — | $239.69B — | 5.09 | $0.11 — | |
| Bank of China Limited BACHY | $14.66 — |
+0.21
|
$239.27B — | $1.47K — | $14.59 — | $14.66 — | $239.27B — | 5.57 | $2.63 — | |
| Commonwealth Bank of Australia CMWAY | $114.94 — |
-0.76
|
$192.85B — | $2.78K — | $114.06 — | $114.94 — | $192.85B — | 29.24 | $3.93 — | |
| Mitsubishi UFJ Financial MBFJF | $15.21 — |
-10.37
|
$190.65B — | $623.00 — | $15.21 — | $15.21 — | $190.65B — | 14.62 | $1.04 — | |
| Allianz SE ALIZY | $40.86 — |
+0.25
|
$158.26B — | $18.80K — | $40.47 — | $40.90 — | $158.26B — | 13.66 | $2.99 — | |
| Banco Santander BCDRF | $10.50 — |
+3.14
|
$155.22B — | $100.00 — | $10.25 — | $10.25 — | $155.22B — | 10.82 | $0.97 — | |
| China Merchants Bank Co., Ltd. CIHKY | $32.95 — |
+0.03
|
$153.33B — | $1.20K — | $32.70 — | $32.95 — | $153.33B — | 8.27 | $3.98 — | |
| China Life Insurance Company CILJF | $3.33 — |
0
|
$153.11B — | $12.83K — | $3.33 — | $3.33 — | $153.11B — | 3.96 | $0.84 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.88 — |
+0.2
|
$144.23B — | $5.46K — | $14.71 — | $14.88 — | $144.23B — | 6.92 | $2.15 — | |
| DBS DBSDF | $42.45 — |
+1.46
|
$120.59B — | $3.00 — | $42.80 — | $42.80 — | $120.59B — | 14.19 | $2.99 — | |
| DBS Group Holdings Ltd DBSDY | $169.33 — |
-0.17
|
$120.29B — | $10.94K — | $161.12 — | $175.00 — | $120.29B — | 14.14 | $11.97 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $20.72 — |
+2.47
|
$119.25B — | $200.00 — | $18.71 — | $18.80 — | $119.25B — | 10.35 | $2.00 — | |
| AIA Group Limited AAIGF | $11.00 — |
+7.32
|
$115.12B — | $13.00 — | $11.00 — | $11.00 — | $115.12B — | 19.64 | $0.56 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.53 — |
+2.83
|
$113.52B — | $2.00K — | $6.51 — | $6.51 — | $113.52B — | 10.70 | $0.61 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $39.01 — |
+0.88
|
$113.02B — | $9.75K — | $38.72 — | $39.09 — | $113.02B — | 10.62 | $3.67 — | |
| UniCredit S.p.A. UNCRY | $36.75 — |
+0.11
|
$112.60B — | $38.63K — | $36.30 — | $36.83 — | $112.60B — | 9.59 | $3.83 — | |
| AIA AAGIY | $42.17 — |
+1.18
|
$110.59B — | $121.90K — | $41.53 — | $42.17 — | $110.59B — | 18.82 | $2.24 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $26.21 — |
-2.16
|
$104.96B — | $100.00 — | $26.50 — | $26.50 — | $104.96B — | 13.23 | $1.98 — | |
| National Australia Bank NABZY | $14.20 — |
+1.94
|
$88.38B — | $12.37K — | $13.99 — | $14.25 — | $88.38B — | 19.72 | $0.72 — | |
| Mizuho Financial Group, Inc. MZHOF | $31.85 — |
0
|
$82.76B — | $55.00 — | $33.50 — | $33.50 — | $82.76B — | 13.90 | $2.29 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.42 — |
-0.48
|
$80.61B — | $19.95K — | $12.33 — | $12.43 — | $80.61B — | 13.80 | $0.90 — | |
| CaixaBank CAIXY | $3.56 — |
-0.56
|
$75.08B — | $15.08K — | $3.52 — | $3.56 — | $75.08B — | 11.86 | $0.30 — | |
| Barclays BCLYF | $5.38 — |
+3.46
|
$74.90B — | $9.05K — | $5.15 — | $5.15 — | $74.90B — | 10.15 | $0.53 — | |
| Lloyds Banking LLDTF | $1.20 — |
0
|
$73.43B — | $69.00 — | $1.20 — | $1.20 — | $73.43B — | 17.14 | $0.07 — | |
| Tokio Marine Holdings, Inc. TKOMY | $38.19 — |
+0.55
|
$72.81B — | $2.68K — | $37.75 — | $38.19 — | $72.81B — | 10.81 | $3.53 — | |
| Tokio Marine TKOMF | $37.81 — |
-5.12
|
$72.45B — | $48.00 — | $43.82 — | $43.82 — | $72.45B — | 10.71 | $3.53 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $55.08 — |
-0.85
|
$69.91B — | $7.47K — | $54.75 — | $55.08 — | $69.91B — | 35.30 | $1.56 — | |
| NatWest Group plc RBSPF | $8.23 — |
+5.24
|
$65.93B — | $1.64K — | $7.75 — | $7.75 — | $65.93B — | 9.79 | $0.84 — | |
| PT Bank Central Asia Tbk PBCRY | $12.99 — |
+1.8
|
$64.35B — | $5.11K — | $12.86 — | $13.06 — | $64.35B — | 18.82 | $0.69 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $27.90 — |
+6.12
|
$62.63B — | $583.00 — | $27.32 — | $27.90 — | $62.63B — | 10.73 | $2.60 — | |
| Assicurazioni Generali S.p.A. ARZGY | $19.02 — |
-0.89
|
$57.26B — | $4.36K — | $18.92 — | $19.03 — | $57.26B — | 13.11 | $1.45 — | |
| 3i Group plc TGOPY | $14.09 — |
-0.07
|
$55.87B — | $47.60K — | $13.86 — | $14.11 — | $55.87B — | 8.33 | $1.69 — | |
| Crédit Agricole S.A. CRARY | $9.05 — |
+0.44
|
$54.75B — | $27.24K — | $9.00 — | $9.06 — | $54.75B — | 6.55 | $1.38 — | |
| Swiss Re AG SSREY | $46.09 — |
+0.26
|
$54.21B — | $754.00 — | $45.61 — | $46.09 — | $54.21B — | 14.72 | $3.13 — | |
| Macquarie Group Limited MQBKY | $132.17 — |
-5.59
|
$50.90B — | $205.00 — | $131.78 — | $135.00 — | $50.90B — | 18.40 | $7.18 — | |
| Société Générale Société anonyme SCGLY | $12.82 — |
-1
|
$49.03B — | $6.41K — | $12.66 — | $12.82 — | $49.03B — | 9.93 | $1.29 — | |
| Standard Chartered PLC SCBFY | $42.88 — |
+0.4
|
$48.89B — | $27.76K — | $42.31 — | $42.88 — | $48.89B — | 11.31 | $3.79 — | |
| Standard Chartered SCBFF | $21.31 — |
+2.55
|
$48.59B — | $300.00 — | $20.50 — | $20.65 — | $48.59B — | 11.27 | $1.89 — | |
| KBC Group NV KBCSY | $60.49 — |
-0.31
|
$47.98B — | $95.00 — | $60.10 — | $60.49 — | $47.98B — | 12.09 | $5.00 — | |
| Deutsche Börse AG DBOEY | $24.28 — |
-0.21
|
$46.19B — | $47.86K — | $24.16 — | $24.35 — | $46.19B — | 19.26 | $1.26 — | |
| National Bank of Canada NTIOF | $112.04 — |
+0.83
|
$43.98B — | $116.00 — | $111.24 — | $112.04 — | $43.98B — | 15.56 | $7.20 — | |
| United Overseas Bank Limited UOVEY | $51.95 — |
+0.44
|
$43.25B — | $5.83K — | $51.66 — | $52.07 — | $43.25B — | 9.71 | $5.35 — | |
| Commerzbank AG CRZBY | $36.96 — |
+0.16
|
$42.01B — | $533.00 — | $36.90 — | $37.14 — | $42.01B — | 15.27 | $2.42 — | |
| Erste Group Bank AG EBKDY | $51.61 — |
+0.39
|
$40.09B — | $445.00 — | $51.04 — | $51.79 — | $40.09B — | 12.05 | $4.28 — | |
| Great-West Lifeco GWLIF | $43.06 — |
+2.28
|
$39.73B — | $100.00 — | $43.06 — | $43.06 — | $39.73B — | 14.07 | $3.06 — | |
| DNB Bank ASA DNBBY | $25.55 — |
+0.04
|
$37.58B — | $6.95K — | $25.40 — | $25.63 — | $37.58B — | 9.02 | $2.83 — | |
| Hang Seng Bank Limited HSNGY | $19.43 — |
-0.72
|
$36.69B — | $118.00 — | $19.27 — | $19.27 — | $36.69B — | 19.82 | $0.98 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.97 — |
+0.5
|
$36.58B — | $2.88K — | $11.88 — | $11.97 — | $36.58B — | 10.78 | $1.11 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
-2.13
|
$36.03B — | $70.00K — | $0.23 — | $0.23 — | $36.03B — | 11.50 | $0.02 — | |
| Intact Financial Corporation IFCZF | $198.19 — |
+3.68
|
$35.35B — | $2.00 — | $197.60 — | $198.19 — | $35.35B — | 21.44 | $9.24 — | |
| Hannover Rück SE HVRRY | $47.77 — |
-1.04
|
$34.56B — | $154.00 — | $47.77 — | $47.77 — | $34.56B — | 12.12 | $3.94 — | |
| Swedbank AB (publ) SWDBY | $30.38 — |
-1.3
|
$34.15B — | $32.00 — | $30.38 — | $30.38 — | $34.15B — | 9.96 | $3.05 — | |
| MS&AD Insurance MSADF | $22.11 — |
+6.61
|
$32.91B — | $1.10K — | $23.51 — | $24.00 — | $32.91B — | 7.62 | $2.90 — | |
| Swiss Life Holding AG SZLMY | $54.57 — |
-0.05
|
$31.14B — | $1.84K — | $53.90 — | $54.60 — | $31.14B — | 21.31 | $2.56 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.91 — |
+0.63
|
$31.12B — | $3.03K — | $20.72 — | $20.91 — | $31.12B — | 7.16 | $2.92 — | |
| Sampo Oyj SAXPY | $22.95 — |
+0.57
|
$30.64B — | $874.00 — | $22.78 — | $22.95 — | $30.64B — | 16.75 | $1.37 — | |
| Power Corporation of Canada PWCDF | $47.75 — |
+1.02
|
$30.57B — | $431.00 — | $47.16 — | $47.75 — | $30.57B — | 15.86 | $3.01 — | |
| Aviva plc AVVIY | $18.22 — |
+0.5
|
$27.69B — | $2.29K — | $17.91 — | $18.25 — | $27.69B — | 31.41 | $0.58 — | |
| Sompo Holdings, Inc. SMPNY | $15.12 — |
+0.33
|
$27.45B — | $3.74K — | $14.98 — | $15.12 — | $27.45B — | 18.43 | $0.82 — | |
| Bank Hapoalim B.M. BKHYY | $102.61 — |
-1.38
|
$27.02B — | $109.00 — | $102.61 — | $103.75 — | $27.02B — | 10.56 | $9.71 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.40 — |
+0.88
|
$26.79B — | $8.91K — | $11.25 — | $11.68 — | $26.79B — | 8.63 | $1.32 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.57B — | $716.00 — | $0.25 — | $0.25 — | $26.57B — | 8.35 | $0.03 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.56 — |
-0.3
|
$26.06B — | $22.05K — | $6.46 — | $6.56 — | $26.06B — | 9.93 | $0.66 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.21 — |
+0.42
|
$25.98B — | $8.30K — | $14.07 — | $14.21 — | $25.98B — | 9.41 | $1.51 — | |
| ABN AMRO Bank AAVMY | $30.75 — |
+0.13
|
$25.31B — | $232.00 — | $30.75 — | $31.02 — | $25.31B — | 10.25 | $3.00 — | |
| Banco do Brasil BDORY | $4.31 — |
+0.7
|
$24.60B — | $231.82K — | $4.26 — | $4.32 — | $24.60B — | 8.45 | $0.51 — | |
| Standard Bank Group Limited SGBLY | $14.96 — |
-1.77
|
$24.22B — | $3.47K — | $14.83 — | $14.96 — | $24.22B — | 9.46 | $1.58 — | |
| AIB AIBGY | $19.19 — |
-0.47
|
$20.50B — | $6.70K — | $18.93 — | $19.19 — | $20.50B — | 9.31 | $2.06 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.58 — |
-0.53
|
$19.62B — | $1.66K — | $5.55 — | $5.58 — | $19.62B — | 10.94 | $0.51 — | |
| QBE Insurance Group Limited QBIEY | $12.97 — |
+0.39
|
$19.61B — | $1.30K — | $12.97 — | $12.97 — | $19.61B — | 9.75 | $1.33 — | |
| CIMB Group Holdings Berhad CIMDF | $1.50 — |
0
|
$19.26B — | $294.00 — | $1.50 — | $1.50 — | $19.26B — | 8.82 | $0.17 — | |
| Federal National Mortgage Association FNMFM | $24.00 — |
-2.04
|
$18.47B — | $5.00 — | $24.00 — | $24.00 — | $18.47B — | 3428.57 | $0.01 — | |
| NN Group N.V. NNGRY | $34.56 — |
-0.69
|
$18.21B — | $2.21K — | $34.43 — | $34.65 — | $18.21B — | 12.84 | $2.69 — | |
| Legal & General LGGNF | $3.23 — |
+3.86
|
$18.18B — | $3.00K — | $3.15 — | $3.15 — | $18.18B — | 53.83 | $0.06 — | |
| Legal & General Group Plc LGGNY | $16.00 — |
-0.19
|
$18.02B — | $10.62K — | $15.87 — | $16.00 — | $18.02B — | 55.17 | $0.29 — | |
| Bank of Ireland Group plc BKRIY | $17.06 — |
-0.58
|
$16.25B — | $18.55K — | $16.98 — | $17.06 — | $16.25B — | 12.45 | $1.37 — | |
| Computershare CMSQF | $24.76 — |
+10.49
|
$16.00B — | $2.00 — | $23.80 — | $23.80 — | $16.00B — | 24.03 | $1.03 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.05 — |
+1.11
|
$15.88B — | $475.00 — | $19.05 — | $19.05 — | $15.88B — | 10.13 | $1.88 — | |
| SBI SBHGF | $43.70 — |
-4.17
|
$14.69B — | $1.09K — | $43.70 — | $45.00 — | $14.69B — | 7.78 | $5.61 — | |
| Suncorp SNMCY | $13.40 — |
-1.11
|
$14.51B — | $1.22K — | $12.70 — | $13.42 — | $14.51B — | 15.22 | $0.88 — | |
| National Bank of Greece NBGRY | $15.51 — |
+5.94
|
$14.12B — | $669.00 — | $15.40 — | $15.51 — | $14.12B — | 9.07 | $1.71 — | |
| Julius Bär Gruppe AG JBAXY | $13.59 — |
+1.42
|
$13.92B — | $6.47K — | $13.44 — | $13.59 — | $13.92B — | 13.06 | $1.04 — | |
| Kasikornbank Public Company Limited KPCPY | $23.09 — |
+4.24
|
$13.91B — | $377.00 — | $23.09 — | $23.09 — | $13.91B — | 9.34 | $2.47 — | |
| Bankinter BKNIY | $15.39 — |
+2.33
|
$13.83B — | $222.00 — | $15.38 — | $15.39 — | $13.83B — | 12.11 | $1.27 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.83 — |
-3.17
|
$13.65B — | $63.51K — | $1.81 — | $1.85 — | $13.65B — | 8.71 | $0.21 — | |
| Computershare Limited CMSQY | $22.87 — |
-3.79
|
$13.23B — | $292.00 — | $22.87 — | $23.16 — | $13.23B — | 22.20 | $1.03 — | |
| Admiral Group plc AMIGY | $42.84 — |
-0.46
|
$12.80B — | $100.00 — | $42.83 — | $42.83 — | $12.80B — | 12.10 | $3.54 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.25 — |
-0.41
|
$12.42B — | $17.80K — | $7.23 — | $7.31 — | $12.42B — | 14.50 | $0.50 — | |
| BDO Unibank BDOUY | $22.19 — |
-1.25
|
$12.35B — | $2.77K — | $22.19 — | $22.20 — | $12.35B — | 8.18 | $2.71 — | |
| BB Seguridade Participações BBSEY | $6.31 — |
-1.25
|
$12.25B — | $12.50K — | $6.31 — | $6.32 — | $12.25B — | 7.33 | $0.86 — | |
| Raiffeisen Bank International AG RAIFY | $8.90 — |
+5.45
|
$11.74B — | $100.00 — | $8.90 — | $8.90 — | $11.74B — | 14.83 | $0.60 — | |
| Japan Exchange JPXGY | $11.33 — |
-1.99
|
$11.69B — | $16.99K — | $11.21 — | $11.45 — | $11.69B — | 28.32 | $0.40 — | |
| Daiwa Securities Group Inc. DSEEY | $8.21 — |
+0.24
|
$11.39B — | $130.00 — | $8.21 — | $8.21 — | $11.39B — | 11.56 | $0.71 — | |
| Sanlam SLLDY | $10.37 — |
-2.26
|
$10.82B — | $232.00 — | $10.37 — | $10.37 — | $10.82B — | 9.78 | $1.06 — | |
| T&D TDHOY | $10.52 — |
-2.32
|
$10.47B — | $110.00 — | $10.52 — | $10.52 — | $10.47B — | 13.31 | $0.79 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||