Биржа: Johannesburg Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Африка (53)
Johannesburg (53)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $16,586 0 USD |
-0.57
|
$138.7B 0 USD | $524.94K 0 USD | $16,550 0 USD | $16,846 0 USD | $138.7B 0 USD | 6.38 | $25.96 0 USD | |
| Astoria Investments Ltd ARA.JO | $679 0 USD |
+0.59
|
$421.4M 0 USD | $49.83K 0 USD | $675 0 USD | $679 0 USD | $421.4M 0 USD | 0 | -$2.71 0 USD | |
| Santam Ltd SNT.JO | $41,019 0 USD |
-1.71
|
$44.8B 0 USD | $15.44K 0 USD | $41,019 0 USD | $41,744 0 USD | $44.8B 0 USD | 12.34 | $33.22 0 USD | |
| Ninety One Group NY1.JO | $3,669 0 USD |
-0.19
|
$33.17B 0 USD | $138.27K 0 USD | $3,669 0 USD | $3,739 0 USD | $33.17B 0 USD | 8.84 | $4.15 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
+2.44
|
$585.03M 0 USD | $879.18K 0 USD | $41 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,525 0 USD |
-0.41
|
$178.86B 0 USD | $475.79K 0 USD | $8,515 0 USD | $8,657 0 USD | $178.86B 0 USD | 9.39 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $974 0 USD |
+0.41
|
$62.93B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $62.93B 0 USD | 6.32 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $48,604 0 USD |
-0.07
|
$88.36B 0 USD | $30.78K 0 USD | $48,539 0 USD | $49,264 0 USD | $88.36B 0 USD | 4.17 | $116.34 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $800 0 USD |
+5.26
|
$988.63M 0 USD | $6.52K 0 USD | $780 0 USD | $800 0 USD | $988.63M 0 USD | 400.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,126 0 USD |
0
|
$5.21B 0 USD | $4.02K 0 USD | $1,125 0 USD | $1,126 0 USD | $5.21B 0 USD | 5.57 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,204 0 USD |
-0.91
|
$405.46B 0 USD | $1.86M 0 USD | $7,187 0 USD | $7,324 0 USD | $405.46B 0 USD | 10.14 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,435 0 USD |
+2.1
|
$3.76B 0 USD | $25.71K 0 USD | $2,420 0 USD | $2,470 0 USD | $3.76B 0 USD | 10.82 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,847 0 USD |
-0.36
|
$14.89B 0 USD | $76.94K 0 USD | $3,841 0 USD | $3,915 0 USD | $14.89B 0 USD | 6.09 | $6.31 0 USD | |
| Old Mutual Limited OMU.JO | $1,131 0 USD |
-0.62
|
$50.35B 0 USD | $2.79M 0 USD | $1,128 0 USD | $1,146 0 USD | $50.35B 0 USD | 6.65 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $126 0 USD |
0
|
$1.79B 0 USD | $54.46K 0 USD | $126 0 USD | $127 0 USD | $1.79B 0 USD | 42.00 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,027 0 USD |
+1.35
|
$25.38B 0 USD | $227.64K 0 USD | $1,999 0 USD | $2,049 0 USD | $25.38B 0 USD | 20.26 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,500 0 USD |
0
|
$1.62B 0 USD | $10 0 USD | $10,500 0 USD | $10,500 0 USD | $1.62B 0 USD | 1.42 | $73.6 0 USD | |
| Investec Group INP.JO | $12,199 0 USD |
-0.24
|
$78.7B 0 USD | $588.49K 0 USD | $12,177 0 USD | $12,500 0 USD | $78.7B 0 USD | 7.19 | $16.96 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,800 0 USD |
-3.87
|
$3.7B 0 USD | $17.98K 0 USD | $9,800 0 USD | $10,000 0 USD | $3.7B 0 USD | 4.21 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $20,766 0 USD |
-0.68
|
$138.68B 0 USD | $288.15K 0 USD | $20,700 0 USD | $21,158 0 USD | $138.68B 0 USD | 16.89 | $12.29 0 USD | |
| Remgro Limited REM.JO | $15,709 0 USD |
-0.63
|
$87.81B 0 USD | $76.21K 0 USD | $15,557 0 USD | $15,922 0 USD | $87.81B 0 USD | 13.58 | $11.56 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Quilter plc QLT.JO | $3,506 0 USD |
-0.99
|
$49.81B 0 USD | $149.92K 0 USD | $3,504 0 USD | $3,590 0 USD | $49.81B 0 USD | 0 | -$0.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,592 0 USD |
-0.01
|
$375.88B 0 USD | $339.92K 0 USD | $22,467 0 USD | $22,878 0 USD | $375.88B 0 USD | 8.62 | $26.19 0 USD | |
| African Dawn Capital Limited ADW.JO | $10 0 USD |
0
|
$7.35M 0 USD | $2.82K 0 USD | $10 0 USD | $10 0 USD | $7.35M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $93,280 0 USD |
-0.45
|
$4.18B 0 USD | $1.52K 0 USD | $93,000 0 USD | $93,693 0 USD | $4.18B 0 USD | 39.55 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $930 0 USD |
+5.95
|
$11.32B 0 USD | $8.68K 0 USD | $885 0 USD | $931 0 USD | $11.32B 0 USD | 20.21 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $185 0 USD |
0
|
$294.71M 0 USD | $978 0 USD | $185 0 USD | $185 0 USD | $294.71M 0 USD | 0 | -$0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,441 0 USD |
+0.56
|
$47.48B 0 USD | $588.59K 0 USD | $3,371 0 USD | $3,466 0 USD | $47.48B 0 USD | 9.50 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $25,111 0 USD |
-0.28
|
$118.85B 0 USD | $329.57K 0 USD | $25,032 0 USD | $25,536 0 USD | $118.85B 0 USD | 7.13 | $35.18 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $325 0 USD |
0
|
$212.33M 0 USD | $938 0 USD | $325 0 USD | $325 0 USD | $212.33M 0 USD | 2.80 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $212 0 USD |
+0.95
|
$8.19B 0 USD | $246.26K 0 USD | $209 0 USD | $215 0 USD | $8.19B 0 USD | 7.31 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $610 0 USD |
+0.66
|
$1.44B 0 USD | $171.1K 0 USD | $600 0 USD | $627 0 USD | $1.44B 0 USD | 6.35 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,200 0 USD |
+0.45
|
$1.15B 0 USD | $938 0 USD | $11,200 0 USD | $11,200 0 USD | $1.15B 0 USD | 16.22 | $6.9 0 USD | |
| Investec Group INL.JO | $12,225 0 USD |
+0.62
|
$30.86B 0 USD | $550.95K 0 USD | $11,922 0 USD | $12,416 0 USD | $30.86B 0 USD | 13.50 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $340,895 0 USD |
-0.56
|
$398.44B 0 USD | $102.02K 0 USD | $340,644 0 USD | $348,103 0 USD | $398.44B 0 USD | 28.74 | $118.61 0 USD | |
| Zeder Investments Ltd. ZED.JO | $125 0 USD |
-0.78
|
$1.92B 0 USD | $119.6K 0 USD | $125 0 USD | $130 0 USD | $1.92B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,200 0 USD |
0
|
$1.36B 0 USD | $100 0 USD | $14,200 0 USD | $14,200 0 USD | $1.36B 0 USD | 215.15 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,009 0 USD |
+0.22
|
$10.63B 0 USD | $67.82K 0 USD | $12,700 0 USD | $13,202 0 USD | $10.63B 0 USD | 11.77 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,800 0 USD |
0
|
$1.54B 0 USD | $82 0 USD | $3,799 0 USD | $3,800 0 USD | $1.54B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $72 0 USD |
-10
|
$371.32M 0 USD | $53K 0 USD | $72 0 USD | $77 0 USD | $371.32M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,729 0 USD |
-0.08
|
$32.47B 0 USD | $115.29K 0 USD | $3,729 0 USD | $3,811 0 USD | $32.47B 0 USD | 8.98 | $4.15 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}