Биржа: Johannesburg Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Африка (53)
Johannesburg (53)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $16,340 0 USD |
+4.3
|
$135.53B 0 USD | $3.76M 0 USD | $16,290 0 USD | $17,050 0 USD | $135.53B 0 USD | 6.29 | $25.95 0 USD | |
| Astoria Investments Ltd ARA.JO | $700 0 USD |
0
|
$434.44M 0 USD | $1.39K 0 USD | $700 0 USD | $700 0 USD | $434.44M 0 USD | 0 | -$3.37 0 USD | |
| Santam Ltd SNT.JO | $37,257 0 USD |
+1.79
|
$40.66B 0 USD | $32.88K 0 USD | $36,854 0 USD | $37,700 0 USD | $40.66B 0 USD | 11.21 | $33.23 0 USD | |
| Ninety One Group NY1.JO | $3,136 0 USD |
+6.16
|
$28.14B 0 USD | $1.53M 0 USD | $3,110 0 USD | $3,244 0 USD | $28.14B 0 USD | 7.20 | $4.35 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $40 0 USD |
+5.26
|
$557.17M 0 USD | $6.53M 0 USD | $38 0 USD | $41 0 USD | $557.17M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $7,589 0 USD |
+5.17
|
$158.42B 0 USD | $7.62M 0 USD | $7,483 0 USD | $7,670 0 USD | $158.42B 0 USD | 8.36 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $925 0 USD |
+0.43
|
$59.45B 0 USD | $203.81K 0 USD | $920 0 USD | $939 0 USD | $59.45B 0 USD | 6.00 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $45,230 0 USD |
+3.26
|
$91.58B 0 USD | $1.01M 0 USD | $44,324 0 USD | $45,868 0 USD | $91.58B 0 USD | 3.53 | $128.05 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $800 0 USD |
-0.25
|
$987.34M 0 USD | $31.33K 0 USD | $800 0 USD | $810 0 USD | $987.34M 0 USD | 0 | -$2.95 0 USD | |
| Clientèle Limited CLI.JO | $1,089 0 USD |
+0.18
|
$4.94B 0 USD | $33.65K 0 USD | $1,089 0 USD | $1,120 0 USD | $4.94B 0 USD | 5.39 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $6,885 0 USD |
+3.94
|
$385.17B 0 USD | $24.22M 0 USD | $6,838 0 USD | $7,172 0 USD | $385.17B 0 USD | 9.34 | $7.37 0 USD | |
| Sygnia Limited SYG.JO | $2,258 0 USD |
+6.41
|
$3.43B 0 USD | $8.45K 0 USD | $2,200 0 USD | $2,298 0 USD | $3.43B 0 USD | 9.40 | $2.4 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,499 0 USD |
+4.32
|
$13.55B 0 USD | $620.4K 0 USD | $3,470 0 USD | $3,580 0 USD | $13.55B 0 USD | 5.54 | $6.31 0 USD | |
| Old Mutual Limited OMU.JO | $985 0 USD |
+3.68
|
$42.91B 0 USD | $29.3M 0 USD | $974 0 USD | $1,015 0 USD | $42.91B 0 USD | 5.79 | $1.7 0 USD | |
| Investec Group INPPR.JO | $9,990 0 USD |
0
|
$1.05B 0 USD | $520 0 USD | $9,990 0 USD | $9,990 0 USD | $1.05B 0 USD | 10.18 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $105 0 USD |
+6.06
|
$1.49B 0 USD | $2.72M 0 USD | $100 0 USD | $109 0 USD | $1.49B 0 USD | 52.50 | $0.02 0 USD | |
| PSG Financial Services Limited KST.JO | $1,776 0 USD |
+1.14
|
$22.37B 0 USD | $2.69M 0 USD | $1,742 0 USD | $1,846 0 USD | $22.37B 0 USD | 19.51 | $0.91 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,200 0 USD |
0
|
$1.58B 0 USD | $41 0 USD | $10,200 0 USD | $10,200 0 USD | $1.58B 0 USD | 1.38 | $73.6 0 USD | |
| Investec Group INP.JO | $10,899 0 USD |
+2.9
|
$70.45B 0 USD | $2.64M 0 USD | $10,824 0 USD | $11,317 0 USD | $70.45B 0 USD | 6.14 | $17.75 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,400 0 USD |
+2.95
|
$3.61B 0 USD | $8.26K 0 USD | $9,310 0 USD | $9,400 0 USD | $3.61B 0 USD | 4.04 | $23.25 0 USD | |
| Discovery Limited DSY.JO | $18,395 0 USD |
+2
|
$122.6B 0 USD | $3.01M 0 USD | $18,395 0 USD | $19,347 0 USD | $122.6B 0 USD | 14.95 | $12.3 0 USD | |
| Remgro Limited REM.JO | $14,469 0 USD |
+2.25
|
$78.65B 0 USD | $1.77M 0 USD | $14,352 0 USD | $15,053 0 USD | $78.65B 0 USD | 12.52 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,150 0 USD |
0
|
$1.57B 0 USD | $23 0 USD | $2,150 0 USD | $2,150 0 USD | $1.57B 0 USD | 0 | -$2.5 0 USD | |
| Quilter plc QLT.JO | $3,273 0 USD |
+4.2
|
$45.44B 0 USD | $2.12M 0 USD | $3,256 0 USD | $3,340 0 USD | $45.44B 0 USD | 0 | -$0.62 0 USD | |
| Standard Bank Group Limited SBK.JO | $21,406 0 USD |
+5.81
|
$351.11B 0 USD | $7.39M 0 USD | $21,284 0 USD | $21,972 0 USD | $351.11B 0 USD | 7.72 | $27.7 0 USD | |
| African Dawn Capital Limited ADW.JO | $11 0 USD |
0
|
$8.09M 0 USD | $6.12K 0 USD | $11 0 USD | $11 0 USD | $8.09M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $80,000 0 USD |
+1.94
|
$3.59B 0 USD | $4.64K 0 USD | $78,600 0 USD | $80,900 0 USD | $3.59B 0 USD | 33.91 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $708 0 USD |
0
|
$8.62B 0 USD | $11.57K 0 USD | $678 0 USD | $718 0 USD | $8.62B 0 USD | 15.39 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $186 0 USD |
0
|
$296.31M 0 USD | $1.97K 0 USD | $180 0 USD | $186 0 USD | $296.31M 0 USD | 0 | -$0.02 0 USD | |
| Momentum Group Limited MTM.JO | $2,958 0 USD |
+1.61
|
$40.59B 0 USD | $9.08M 0 USD | $2,935 0 USD | $3,050 0 USD | $40.59B 0 USD | 8.03 | $3.68 0 USD | |
| Nedbank Group Limited NED.JO | $23,600 0 USD |
+5.18
|
$110.21B 0 USD | $2.46M 0 USD | $23,229 0 USD | $24,419 0 USD | $110.21B 0 USD | 6.71 | $35.16 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $360 0 USD |
0
|
$198.54M 0 USD | $10.68K 0 USD | $360 0 USD | $360 0 USD | $198.54M 0 USD | 3.10 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$510.36M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $510.36M 0 USD | 24.75 | $0.61 0 USD | |
| Brait PLC BAT.JO | $190 0 USD |
0
|
$7.34B 0 USD | $516.25K 0 USD | $186 0 USD | $195 0 USD | $7.34B 0 USD | 6.55 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $500 0 USD |
+2.04
|
$1.25B 0 USD | $2.35M 0 USD | $490 0 USD | $500 0 USD | $1.25B 0 USD | 5.20 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $10,240 0 USD |
0
|
$1.05B 0 USD | $4.31K 0 USD | $10,200 0 USD | $10,240 0 USD | $1.05B 0 USD | 14.83 | $6.9 0 USD | |
| Investec Group INL.JO | $10,870 0 USD |
+3.18
|
$27.44B 0 USD | $2.49M 0 USD | $10,779 0 USD | $11,219 0 USD | $27.44B 0 USD | 12.01 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $298,000 0 USD |
+5.49
|
$345.11B 0 USD | $611.67K 0 USD | $294,342 0 USD | $304,660 0 USD | $345.11B 0 USD | 28.05 | $106.22 0 USD | |
| Zeder Investments Ltd. ZED.JO | $147 0 USD |
+3.52
|
$2.26B 0 USD | $117.34K 0 USD | $137 0 USD | $150 0 USD | $2.26B 0 USD | 0 | -$0.08 0 USD | |
| Investec Plc INPP.JO | $13,800 0 USD |
0
|
$1.32B 0 USD | $8 0 USD | $13,800 0 USD | $13,800 0 USD | $1.32B 0 USD | 209.09 | $0.66 0 USD | |
| JSE Limited JSE.JO | $11,900 0 USD |
+0.34
|
$9.68B 0 USD | $463.23K 0 USD | $11,897 0 USD | $12,405 0 USD | $9.68B 0 USD | 10.76 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,500 0 USD |
0
|
$1.42B 0 USD | $161 0 USD | $3,500 0 USD | $3,500 0 USD | $1.42B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $72 0 USD |
+10.77
|
$387.36M 0 USD | $10.88K 0 USD | $72 0 USD | $72 0 USD | $387.36M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,232 0 USD |
+6.18
|
$28.4B 0 USD | $1.31M 0 USD | $3,150 0 USD | $3,332 0 USD | $28.4B 0 USD | 7.42 | $4.35 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}