Биржа: Johannesburg Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Африка (53)
Johannesburg (53)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,228 0 USD |
-2.85
|
$147.1B 0 USD | $3.44M 0 USD | $17,158 0 USD | $17,690 0 USD | $147.1B 0 USD | 6.63 | $25.95 0 USD | |
| Astoria Investments Ltd ARA.JO | $650 0 USD |
0
|
$403.4M 0 USD | $20.91K 0 USD | $650 0 USD | $650 0 USD | $403.4M 0 USD | 0 | -$2.69 0 USD | |
| Santam Ltd SNT.JO | $42,546 0 USD |
-1.84
|
$47.31B 0 USD | $116.68K 0 USD | $42,500 0 USD | $43,442 0 USD | $47.31B 0 USD | 12.80 | $33.23 0 USD | |
| Ninety One Group NY1.JO | $4,111 0 USD |
-3.72
|
$36.15B 0 USD | $1.21M 0 USD | $4,111 0 USD | $4,248 0 USD | $36.15B 0 USD | 10.32 | $3.98 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
-2.33
|
$598.96M 0 USD | $190.62K 0 USD | $42 0 USD | $43 0 USD | $598.96M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,675 0 USD |
-2.81
|
$186.88B 0 USD | $3.94M 0 USD | $8,641 0 USD | $8,975 0 USD | $186.88B 0 USD | 9.56 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,614 0 USD |
-3.01
|
$86.56B 0 USD | $965.59K 0 USD | $47,501 0 USD | $48,981 0 USD | $86.56B 0 USD | 5.27 | $90.23 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,560 0 USD |
+3.31
|
$1.93B 0 USD | $36.07K 0 USD | $1,521 0 USD | $1,700 0 USD | $1.93B 0 USD | 780.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,145 0 USD |
+3.53
|
$5.21B 0 USD | $17.77K 0 USD | $1,112 0 USD | $1,145 0 USD | $5.21B 0 USD | 5.66 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,225 0 USD |
-3.65
|
$419.52B 0 USD | $10.42M 0 USD | $7,225 0 USD | $7,442 0 USD | $419.52B 0 USD | 10.19 | $7.09 0 USD | |
| Sygnia Limited SYG.JO | $2,798 0 USD |
+1.01
|
$4.31B 0 USD | $19.95K 0 USD | $2,765 0 USD | $2,850 0 USD | $4.31B 0 USD | 11.75 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,687 0 USD |
-2.77
|
$14.74B 0 USD | $389.03K 0 USD | $3,687 0 USD | $3,774 0 USD | $14.74B 0 USD | 5.80 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,190 0 USD |
-3.95
|
$51.84B 0 USD | $22.19M 0 USD | $1,190 0 USD | $1,242 0 USD | $51.84B 0 USD | 6.99 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $138 0 USD |
-1.43
|
$1.99B 0 USD | $688.31K 0 USD | $133 0 USD | $142 0 USD | $1.99B 0 USD | 46.00 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,025 0 USD |
-2.32
|
$25.94B 0 USD | $1.07M 0 USD | $2,025 0 USD | $2,074 0 USD | $25.94B 0 USD | 20.25 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,701 0 USD |
0
|
$1.65B 0 USD | $4 0 USD | $10,701 0 USD | $10,701 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,234 0 USD |
-2.87
|
$80.86B 0 USD | $2.51M 0 USD | $12,234 0 USD | $12,600 0 USD | $80.86B 0 USD | 7.17 | $17.04 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,469 0 USD |
-0.35
|
$3.96B 0 USD | $1.54K 0 USD | $10,400 0 USD | $10,500 0 USD | $3.96B 0 USD | 4.50 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $21,596 0 USD |
-1.41
|
$146.6B 0 USD | $1.49M 0 USD | $21,404 0 USD | $21,904 0 USD | $146.6B 0 USD | 17.57 | $12.29 0 USD | |
| Remgro Limited REM.JO | $15,334 0 USD |
-1.83
|
$86.82B 0 USD | $1.1M 0 USD | $15,199 0 USD | $15,552 0 USD | $86.82B 0 USD | 13.27 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.9 0 USD | |
| Quilter plc QLT.JO | $3,869 0 USD |
-1.4
|
$54.17B 0 USD | $5.21M 0 USD | $3,856 0 USD | $3,960 0 USD | $54.17B 0 USD | 0 | -$0.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,746 0 USD |
-3.36
|
$386.05B 0 USD | $3.26M 0 USD | $22,641 0 USD | $23,480 0 USD | $386.05B 0 USD | 8.68 | $26.18 0 USD | |
| African Dawn Capital Limited ADW.JO | $9 0 USD |
0
|
$6.62M 0 USD | $51.56K 0 USD | $9 0 USD | $10 0 USD | $6.62M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $94,300 0 USD |
<0.01
|
$4.23B 0 USD | $1.96K 0 USD | $93,952 0 USD | $94,445 0 USD | $4.23B 0 USD | 39.98 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $899 0 USD |
-0.11
|
$11.4B 0 USD | $35.69K 0 USD | $879 0 USD | $900 0 USD | $11.4B 0 USD | 15.77 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $201 0 USD |
0
|
$320.2M 0 USD | $7 0 USD | $201 0 USD | $201 0 USD | $320.2M 0 USD | 0 | -$0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,453 0 USD |
-2.9
|
$48.57B 0 USD | $3.19M 0 USD | $3,451 0 USD | $3,545 0 USD | $48.57B 0 USD | 9.53 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $24,539 0 USD |
-2.88
|
$116.75B 0 USD | $1.44M 0 USD | $24,523 0 USD | $25,073 0 USD | $116.75B 0 USD | 6.97 | $35.16 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $380 0 USD |
0
|
$209.57M 0 USD | $2.5K 0 USD | $380 0 USD | $380 0 USD | $209.57M 0 USD | 6.22 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $217 0 USD |
0
|
$8.38B 0 USD | $377.07K 0 USD | $215 0 USD | $220 0 USD | $8.38B 0 USD | 7.48 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $690 0 USD |
+0.73
|
$1.62B 0 USD | $61.98K 0 USD | $680 0 USD | $690 0 USD | $1.62B 0 USD | 7.18 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,600 0 USD |
+1.75
|
$1.19B 0 USD | $1.44K 0 USD | $11,400 0 USD | $11,600 0 USD | $1.19B 0 USD | 16.80 | $6.9 0 USD | |
| Investec Group INL.JO | $12,106 0 USD |
-3.65
|
$31.79B 0 USD | $771.91K 0 USD | $11,906 0 USD | $12,500 0 USD | $31.79B 0 USD | 13.36 | $9.06 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $345,143 0 USD |
-1.81
|
$407.13B 0 USD | $230.71K 0 USD | $343,601 0 USD | $349,487 0 USD | $407.13B 0 USD | 29.06 | $118.73 0 USD | |
| Zeder Investments Ltd. ZED.JO | $122 0 USD |
+1.67
|
$1.88B 0 USD | $190.14K 0 USD | $119 0 USD | $124 0 USD | $1.88B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,900 0 USD |
0
|
$1.42B 0 USD | $350 0 USD | $14,900 0 USD | $14,900 0 USD | $1.42B 0 USD | 225.75 | $0.66 0 USD | |
| JSE Limited JSE.JO | $12,650 0 USD |
-2.06
|
$10.44B 0 USD | $148.5K 0 USD | $12,636 0 USD | $12,876 0 USD | $10.44B 0 USD | 11.45 | $11.04 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,702 0 USD |
+0.03
|
$1.5B 0 USD | $676 0 USD | $3,701 0 USD | $3,702 0 USD | $1.5B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $85 0 USD |
0
|
$438.36M 0 USD | $57.3K 0 USD | $85 0 USD | $88 0 USD | $438.36M 0 USD | 12.14 | $0.07 0 USD | |
| Ninety One Group N91.JO | $4,169 0 USD |
-3.94
|
$36.37B 0 USD | $1.05M 0 USD | $4,141 0 USD | $4,303 0 USD | $36.37B 0 USD | 10.50 | $3.97 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}