$3.41T
Общая капитализация
$85.5B
Общий объем
BTC 63.14%     ETH 8.91%
Доминирование

Биржа: Johannesburg Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
Absa Group Limited  ABG.JO $17,960 0 USD
-0.5
$148.97B 0 USD $1.34M 0 USD $17,807 0 USD $18,050 0 USD $148.97B 0 USD 6.91 $25.96 0 USD
Astoria Investments Ltd  ARA.JO $800 0 USD
0
$496.5M 0 USD $2.5K 0 USD $800 0 USD $800 0 USD $496.5M 0 USD 0 -$2.65 0 USD
Santam Ltd  SNT.JO $42,939 0 USD
+0.21
$46.87B 0 USD $56.09K 0 USD $42,305 0 USD $43,143 0 USD $46.87B 0 USD 12.92 $33.21 0 USD
Ninety One Group  NY1.JO $4,363 0 USD
+0.09
$37.17B 0 USD $260.39K 0 USD $4,281 0 USD $4,371 0 USD $37.17B 0 USD 10.58 $4.12 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $42 0 USD
-2.33
$585.03M 0 USD $797.98K 0 USD $42 0 USD $44 0 USD $585.03M 0 USD 0 -$0.09 0 USD
Sanlam Limited  SLM.JO $8,881 0 USD
-0.8
$185.4B 0 USD $1.23M 0 USD $8,798 0 USD $8,964 0 USD $185.4B 0 USD 9.79 $9.07 0 USD
African Rainbow Capital Investments Limited  AIL.JO $970 0 USD
0
$62.74B 0 USD $0 0 USD $0 0 USD $0 0 USD $62.74B 0 USD 0 $0 0 USD
Reinet Investments S.C.A.  RNI.JO $53,101 0 USD
-7.93
$98.14B 0 USD $2.28M 0 USD $52,257 0 USD $57,045 0 USD $98.14B 0 USD 5.86 $90.6 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $1,740 0 USD
-2.25
$2.15B 0 USD $10.96K 0 USD $1,740 0 USD $1,745 0 USD $2.15B 0 USD 870.00 $0.02 0 USD
Clientèle Limited  CLI.JO $1,300 0 USD
+5.52
$5.89B 0 USD $1.01K 0 USD $1,232 0 USD $1,300 0 USD $5.89B 0 USD 6.43 $2.02 0 USD
FirstRand Limited  FSR.JO $7,481 0 USD
-1.04
$418.51B 0 USD $5.55M 0 USD $7,450 0 USD $7,588 0 USD $418.51B 0 USD 10.53 $7.1 0 USD
Sygnia Limited  SYG.JO $3,060 0 USD
+3.52
$4.76B 0 USD $27.48K 0 USD $3,019 0 USD $3,096 0 USD $4.76B 0 USD 12.85 $2.38 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
Coronation Fund Managers Limited  CML.JO $3,970 0 USD
+0.51
$15.37B 0 USD $180.88K 0 USD $3,932 0 USD $3,975 0 USD $15.37B 0 USD 6.25 $6.35 0 USD
Old Mutual Limited  OMU.JO $1,215 0 USD
-0.57
$52.93B 0 USD $2.59M 0 USD $1,205 0 USD $1,225 0 USD $52.93B 0 USD 7.14 $1.7 0 USD
Investec Plc  INPPR.JO $8,901 0 USD
0
$938.95M 0 USD $1.53K 0 USD $8,901 0 USD $8,901 0 USD $938.95M 0 USD 9.07 $9.81 0 USD
Purple Group Limited  PPE.JO $157 0 USD
+1.95
$2.26B 0 USD $240.85K 0 USD $154 0 USD $157 0 USD $2.26B 0 USD 52.33 $0.03 0 USD
PSG Financial Services Limited  KST.JO $2,185 0 USD
+0.46
$27.55B 0 USD $220.36K 0 USD $2,166 0 USD $2,191 0 USD $27.55B 0 USD 21.85 $1 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,725 0 USD
0
$1.66B 0 USD $200 0 USD $10,725 0 USD $10,725 0 USD $1.66B 0 USD 1.45 $73.6 0 USD
Investec Group  INP.JO $13,006 0 USD
-1.68
$84.23B 0 USD $332.03K 0 USD $12,963 0 USD $13,216 0 USD $84.23B 0 USD 7.70 $16.87 0 USD
Sabvest Capital Limited  SBP.JO $9,700 0 USD
-2.77
$3.72B 0 USD $3.51K 0 USD $9,601 0 USD $9,900 0 USD $3.72B 0 USD 4.17 $23.24 0 USD
Discovery Limited  DSY.JO $22,045 0 USD
-0.04
$146.93B 0 USD $404.54K 0 USD $21,888 0 USD $22,103 0 USD $146.93B 0 USD 17.95 $12.28 0 USD
Remgro Limited  REM.JO $16,831 0 USD
-1.71
$89.72B 0 USD $940.03K 0 USD $16,828 0 USD $17,091 0 USD $89.72B 0 USD 14.55 $11.56 0 USD
Universal Partners Limited  UPL.JO $2,100 0 USD
0
$1.57B 0 USD $5.5K 0 USD $1,800 0 USD $2,100 0 USD $1.57B 0 USD 0 -$2.87 0 USD
Quilter plc  QLT.JO $3,682 0 USD
-1.05
$51.12B 0 USD $1.12M 0 USD $3,672 0 USD $3,753 0 USD $51.12B 0 USD 0 -$0.6 0 USD
Standard Bank Group Limited  SBK.JO $22,650 0 USD
-0.78
$371.52B 0 USD $812.67K 0 USD $22,568 0 USD $22,850 0 USD $371.52B 0 USD 8.65 $26.18 0 USD
African Dawn Capital Limited  ADW.JO $15 0 USD
0
$11.03M 0 USD $4.74K 0 USD $15 0 USD $15 0 USD $11.03M 0 USD 0 -$0.12 0 USD
Absa Bank Limited  ABSP.JO $95,400 0 USD
+0.74
$4.28B 0 USD $18.25K 0 USD $94,552 0 USD $95,420 0 USD $4.28B 0 USD 40.44 $23.59 0 USD
Alexander Forbes Group Holdings Limited  AFH.JO $850 0 USD
-1.51
$10.66B 0 USD $23.52K 0 USD $839 0 USD $869 0 USD $10.66B 0 USD 14.91 $0.57 0 USD
Vunani Limited  VUN.JO $229 0 USD
+4.09
$368.44M 0 USD $9.4K 0 USD $229 0 USD $230 0 USD $368.44M 0 USD 0 -$0.07 0 USD
Momentum Group Limited  MTM.JO $3,402 0 USD
+0.65
$43.82B 0 USD $2.48M 0 USD $3,327 0 USD $3,434 0 USD $43.82B 0 USD 9.39 $3.62 0 USD
Nedbank Group Limited  NED.JO $24,340 0 USD
-0.67
$113.67B 0 USD $471.73K 0 USD $24,171 0 USD $24,700 0 USD $113.67B 0 USD 6.92 $35.16 0 USD
Mahube Infrastructure Limited  MHB.JO $400 0 USD
0
$220.6M 0 USD $1.07K 0 USD $400 0 USD $400 0 USD $220.6M 0 USD 6.55 $0.61 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,510 0 USD
0
$472.44M 0 USD $1.39K 0 USD $1,510 0 USD $1,511 0 USD $472.44M 0 USD 26.03 $0.58 0 USD
Brait PLC  BAT.JO $221 0 USD
0
$8.54B 0 USD $710.35K 0 USD $218 0 USD $223 0 USD $8.54B 0 USD 44.20 $0.05 0 USD
EPE Capital Partners Ltd  EPE.JO $660 0 USD
+4.43
$1.63B 0 USD $56.02K 0 USD $659 0 USD $670 0 USD $1.63B 0 USD 6.87 $0.96 0 USD
Discovery Limited  DSBP.JO $11,900 0 USD
0
$1.22B 0 USD $4.82K 0 USD $11,900 0 USD $12,000 0 USD $1.22B 0 USD 17.24 $6.9 0 USD
Investec Group  INL.JO $13,068 0 USD
-1.94
$33.68B 0 USD $476.01K 0 USD $13,067 0 USD $13,545 0 USD $33.68B 0 USD 7.75 $16.86 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
Capitec Bank Holdings Limited  CPI.JO $357,810 0 USD
-0.55
$414.44B 0 USD $64.67K 0 USD $355,262 0 USD $359,589 0 USD $414.44B 0 USD 30.13 $118.72 0 USD
Zeder Investments Ltd.  ZED.JO $133 0 USD
+0.76
$2.05B 0 USD $80.66K 0 USD $124 0 USD $134 0 USD $2.05B 0 USD 0 -$0.11 0 USD
Investec Plc  INPP.JO $15,150 0 USD
0
$1.45B 0 USD $301 0 USD $14,900 0 USD $15,150 0 USD $1.45B 0 USD 229.54 $0.66 0 USD
JSE Limited  JSE.JO $13,149 0 USD
-0.46
$10.7B 0 USD $149.1K 0 USD $13,050 0 USD $13,342 0 USD $10.7B 0 USD 11.91 $11.04 0 USD
SAB Zenzele Kabili Holdings (RF) Limited  SZK.JO $3,699 0 USD
-0.03
$1.5B 0 USD $82 0 USD $3,699 0 USD $3,699 0 USD $1.5B 0 USD 0 -$8.69 0 USD
Finbond Group Limited  FGL.JO $91 0 USD
0
$489.93M 0 USD $11.24K 0 USD $91 0 USD $94 0 USD $489.93M 0 USD 13.00 $0.07 0 USD
Ninety One Group  N91.JO $4,483 0 USD
-0.18
$38.75B 0 USD $379.08K 0 USD $4,405 0 USD $4,519 0 USD $38.75B 0 USD 10.88 $4.12 0 USD
  SFN.JO $1,040
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь