Биржа: Johannesburg Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Африка (53)
Johannesburg (53)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,150 0 USD |
+0.44
|
$142.25B 0 USD | $1.84M 0 USD | $16,961 0 USD | $17,533 0 USD | $142.25B 0 USD | 6.60 | $25.95 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
-0.74
|
$418.92M 0 USD | $3.07K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$3.22 0 USD | |
| Santam Ltd SNT.JO | $41,200 0 USD |
+2.23
|
$44.97B 0 USD | $221.81K 0 USD | $39,994 0 USD | $41,460 0 USD | $44.97B 0 USD | 12.40 | $33.21 0 USD | |
| Ninety One Group NY1.JO | $3,665 0 USD |
+2.2
|
$32.05B 0 USD | $682.34K 0 USD | $3,581 0 USD | $3,689 0 USD | $32.05B 0 USD | 8.60 | $4.26 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
+2.44
|
$585.03M 0 USD | $2.21M 0 USD | $40 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,662 0 USD |
+2.51
|
$180.82B 0 USD | $2.47M 0 USD | $8,455 0 USD | $8,729 0 USD | $180.82B 0 USD | 9.55 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $935 0 USD |
-0.85
|
$60.87B 0 USD | $408.55K 0 USD | $919 0 USD | $943 0 USD | $60.87B 0 USD | 6.07 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $48,612 0 USD |
-0.49
|
$88.95B 0 USD | $152.02K 0 USD | $48,227 0 USD | $49,533 0 USD | $88.95B 0 USD | 4.04 | $120.07 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $755 0 USD |
-0.79
|
$939.2M 0 USD | $906 0 USD | $755 0 USD | $780 0 USD | $939.2M 0 USD | 377.50 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,150 0 USD |
0
|
$5.21B 0 USD | $59.73K 0 USD | $1,149 0 USD | $1,150 0 USD | $5.21B 0 USD | 5.69 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,359 0 USD |
+1.32
|
$411.69B 0 USD | $6.01M 0 USD | $7,240 0 USD | $7,420 0 USD | $411.69B 0 USD | 10.37 | $7.09 0 USD | |
| Sygnia Limited SYG.JO | $2,310 0 USD |
-0.47
|
$3.53B 0 USD | $459.79K 0 USD | $2,260 0 USD | $2,397 0 USD | $3.53B 0 USD | 10.26 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,940 0 USD |
+3.68
|
$15.25B 0 USD | $478.4K 0 USD | $3,783 0 USD | $3,946 0 USD | $15.25B 0 USD | 6.25 | $6.3 0 USD | |
| Old Mutual Limited OMU.JO | $1,146 0 USD |
+1.15
|
$49.93B 0 USD | $6.51M 0 USD | $1,130 0 USD | $1,157 0 USD | $49.93B 0 USD | 6.74 | $1.7 0 USD | |
| Investec Group INPPR.JO | $9,400 0 USD |
0
|
$991.59M 0 USD | $500 0 USD | $9,400 0 USD | $9,400 0 USD | $991.59M 0 USD | 9.58 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $121 0 USD |
-1.63
|
$1.75B 0 USD | $1.03M 0 USD | $116 0 USD | $129 0 USD | $1.75B 0 USD | 40.33 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,063 0 USD |
+3.67
|
$25.98B 0 USD | $2.71M 0 USD | $1,986 0 USD | $2,067 0 USD | $25.98B 0 USD | 20.62 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,200 0 USD |
0
|
$1.58B 0 USD | $41 0 USD | $10,200 0 USD | $10,200 0 USD | $1.58B 0 USD | 1.38 | $73.6 0 USD | |
| Investec Group INP.JO | $11,857 0 USD |
+2.26
|
$76.5B 0 USD | $951.35K 0 USD | $11,293 0 USD | $11,892 0 USD | $76.5B 0 USD | 6.82 | $17.37 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,904 0 USD |
-0.96
|
$3.84B 0 USD | $5.91K 0 USD | $9,870 0 USD | $10,419 0 USD | $3.84B 0 USD | 4.26 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $20,711 0 USD |
+0.54
|
$138.04B 0 USD | $1.94M 0 USD | $20,350 0 USD | $20,875 0 USD | $138.04B 0 USD | 16.83 | $12.3 0 USD | |
| Remgro Limited REM.JO | $16,153 0 USD |
+1.03
|
$88.87B 0 USD | $731.75K 0 USD | $16,068 0 USD | $16,383 0 USD | $88.87B 0 USD | 13.98 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.49 0 USD | |
| Quilter plc QLT.JO | $3,427 0 USD |
+2.3
|
$47.58B 0 USD | $2.2M 0 USD | $3,311 0 USD | $3,427 0 USD | $47.58B 0 USD | 0 | -$0.62 0 USD | |
| Standard Bank Group Limited SBK.JO | $23,626 0 USD |
+1.96
|
$387.53B 0 USD | $1.69M 0 USD | $22,860 0 USD | $23,838 0 USD | $387.53B 0 USD | 9.02 | $26.18 0 USD | |
| African Dawn Capital Limited ADW.JO | $11 0 USD |
0
|
$8.09M 0 USD | $15.08K 0 USD | $11 0 USD | $11 0 USD | $8.09M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $92,839 0 USD |
0
|
$4.16B 0 USD | $3.27K 0 USD | $92,013 0 USD | $92,839 0 USD | $4.16B 0 USD | 39.36 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $822 0 USD |
+6.2
|
$10B 0 USD | $151.84K 0 USD | $776 0 USD | $824 0 USD | $10B 0 USD | 17.86 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $186 0 USD |
+3.33
|
$296.31M 0 USD | $75 0 USD | $186 0 USD | $186 0 USD | $296.31M 0 USD | 0 | -$0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,470 0 USD |
+2.18
|
$47.61B 0 USD | $1.83M 0 USD | $3,290 0 USD | $3,475 0 USD | $47.61B 0 USD | 9.58 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $25,659 0 USD |
+1.24
|
$119.83B 0 USD | $998.55K 0 USD | $25,006 0 USD | $26,044 0 USD | $119.83B 0 USD | 7.29 | $35.18 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $331 0 USD |
+12.2
|
$182.55M 0 USD | $1.26K 0 USD | $331 0 USD | $331 0 USD | $182.55M 0 USD | 2.85 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$543.43M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $543.43M 0 USD | 25.59 | $0.59 0 USD | |
| Brait PLC BAT.JO | $218 0 USD |
+1.4
|
$8.42B 0 USD | $1.9M 0 USD | $207 0 USD | $223 0 USD | $8.42B 0 USD | 7.51 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $512 0 USD |
+1.39
|
$1.21B 0 USD | $374.96K 0 USD | $503 0 USD | $518 0 USD | $1.21B 0 USD | 5.33 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,989 0 USD |
+8.99
|
$1.23B 0 USD | $4.84K 0 USD | $10,702 0 USD | $12,099 0 USD | $1.23B 0 USD | 17.37 | $6.9 0 USD | |
| Investec Group INL.JO | $11,743 0 USD |
+1.52
|
$29.64B 0 USD | $472.23K 0 USD | $11,612 0 USD | $11,808 0 USD | $29.64B 0 USD | 12.97 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $340,690 0 USD |
-1.02
|
$398.67B 0 USD | $379.77K 0 USD | $340,690 0 USD | $349,598 0 USD | $398.67B 0 USD | 28.65 | $118.9 0 USD | |
| Zeder Investments Ltd. ZED.JO | $144 0 USD |
+2.13
|
$2.22B 0 USD | $140.88K 0 USD | $140 0 USD | $144 0 USD | $2.22B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $13,800 0 USD |
0
|
$1.32B 0 USD | $8 0 USD | $13,800 0 USD | $13,800 0 USD | $1.32B 0 USD | 209.09 | $0.66 0 USD | |
| JSE Limited JSE.JO | $12,903 0 USD |
+1.37
|
$10.5B 0 USD | $191.89K 0 USD | $12,738 0 USD | $12,986 0 USD | $10.5B 0 USD | 11.68 | $11.04 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,850 0 USD |
0
|
$1.56B 0 USD | $914 0 USD | $3,849 0 USD | $3,850 0 USD | $1.56B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $75 0 USD |
+7.14
|
$386.79M 0 USD | $365.61K 0 USD | $70 0 USD | $75 0 USD | $386.79M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,766 0 USD |
+3.12
|
$32.72B 0 USD | $1.03M 0 USD | $3,647 0 USD | $3,773 0 USD | $32.72B 0 USD | 8.84 | $4.26 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}