Биржа: Johannesburg Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Африка (53)
Johannesburg (53)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
Absa Group Limited ABG.JO | $17,960 0 USD |
-0.5
|
$148.97B 0 USD | $1.34M 0 USD | $17,807 0 USD | $18,050 0 USD | $148.97B 0 USD | 6.91 | $25.96 0 USD | |
Astoria Investments Ltd ARA.JO | $800 0 USD |
0
|
$496.5M 0 USD | $2.5K 0 USD | $800 0 USD | $800 0 USD | $496.5M 0 USD | 0 | -$2.65 0 USD | |
Santam Ltd SNT.JO | $42,939 0 USD |
+0.21
|
$46.87B 0 USD | $56.09K 0 USD | $42,305 0 USD | $43,143 0 USD | $46.87B 0 USD | 12.92 | $33.21 0 USD | |
Ninety One Group NY1.JO | $4,363 0 USD |
+0.09
|
$37.17B 0 USD | $260.39K 0 USD | $4,281 0 USD | $4,371 0 USD | $37.17B 0 USD | 10.58 | $4.12 0 USD | |
Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
RMB Holdings Limited RMH.JO | $42 0 USD |
-2.33
|
$585.03M 0 USD | $797.98K 0 USD | $42 0 USD | $44 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
Sanlam Limited SLM.JO | $8,881 0 USD |
-0.8
|
$185.4B 0 USD | $1.23M 0 USD | $8,798 0 USD | $8,964 0 USD | $185.4B 0 USD | 9.79 | $9.07 0 USD | |
African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
Reinet Investments S.C.A. RNI.JO | $53,101 0 USD |
-7.93
|
$98.14B 0 USD | $2.28M 0 USD | $52,257 0 USD | $57,045 0 USD | $98.14B 0 USD | 5.86 | $90.6 0 USD | |
MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,740 0 USD |
-2.25
|
$2.15B 0 USD | $10.96K 0 USD | $1,740 0 USD | $1,745 0 USD | $2.15B 0 USD | 870.00 | $0.02 0 USD | |
Clientèle Limited CLI.JO | $1,300 0 USD |
+5.52
|
$5.89B 0 USD | $1.01K 0 USD | $1,232 0 USD | $1,300 0 USD | $5.89B 0 USD | 6.43 | $2.02 0 USD | |
FirstRand Limited FSR.JO | $7,481 0 USD |
-1.04
|
$418.51B 0 USD | $5.55M 0 USD | $7,450 0 USD | $7,588 0 USD | $418.51B 0 USD | 10.53 | $7.1 0 USD | |
Sygnia Limited SYG.JO | $3,060 0 USD |
+3.52
|
$4.76B 0 USD | $27.48K 0 USD | $3,019 0 USD | $3,096 0 USD | $4.76B 0 USD | 12.85 | $2.38 0 USD | |
Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
Coronation Fund Managers Limited CML.JO | $3,970 0 USD |
+0.51
|
$15.37B 0 USD | $180.88K 0 USD | $3,932 0 USD | $3,975 0 USD | $15.37B 0 USD | 6.25 | $6.35 0 USD | |
Old Mutual Limited OMU.JO | $1,215 0 USD |
-0.57
|
$52.93B 0 USD | $2.59M 0 USD | $1,205 0 USD | $1,225 0 USD | $52.93B 0 USD | 7.14 | $1.7 0 USD | |
Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
Purple Group Limited PPE.JO | $157 0 USD |
+1.95
|
$2.26B 0 USD | $240.85K 0 USD | $154 0 USD | $157 0 USD | $2.26B 0 USD | 52.33 | $0.03 0 USD | |
PSG Financial Services Limited KST.JO | $2,185 0 USD |
+0.46
|
$27.55B 0 USD | $220.36K 0 USD | $2,166 0 USD | $2,191 0 USD | $27.55B 0 USD | 21.85 | $1 0 USD | |
Capitec Bank Holdings Limited CPIP.JO | $10,725 0 USD |
0
|
$1.66B 0 USD | $200 0 USD | $10,725 0 USD | $10,725 0 USD | $1.66B 0 USD | 1.45 | $73.6 0 USD | |
Investec Group INP.JO | $13,006 0 USD |
-1.68
|
$84.23B 0 USD | $332.03K 0 USD | $12,963 0 USD | $13,216 0 USD | $84.23B 0 USD | 7.70 | $16.87 0 USD | |
Sabvest Capital Limited SBP.JO | $9,700 0 USD |
-2.77
|
$3.72B 0 USD | $3.51K 0 USD | $9,601 0 USD | $9,900 0 USD | $3.72B 0 USD | 4.17 | $23.24 0 USD | |
Discovery Limited DSY.JO | $22,045 0 USD |
-0.04
|
$146.93B 0 USD | $404.54K 0 USD | $21,888 0 USD | $22,103 0 USD | $146.93B 0 USD | 17.95 | $12.28 0 USD | |
Remgro Limited REM.JO | $16,831 0 USD |
-1.71
|
$89.72B 0 USD | $940.03K 0 USD | $16,828 0 USD | $17,091 0 USD | $89.72B 0 USD | 14.55 | $11.56 0 USD | |
Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.87 0 USD | |
Quilter plc QLT.JO | $3,682 0 USD |
-1.05
|
$51.12B 0 USD | $1.12M 0 USD | $3,672 0 USD | $3,753 0 USD | $51.12B 0 USD | 0 | -$0.6 0 USD | |
Standard Bank Group Limited SBK.JO | $22,650 0 USD |
-0.78
|
$371.52B 0 USD | $812.67K 0 USD | $22,568 0 USD | $22,850 0 USD | $371.52B 0 USD | 8.65 | $26.18 0 USD | |
African Dawn Capital Limited ADW.JO | $15 0 USD |
0
|
$11.03M 0 USD | $4.74K 0 USD | $15 0 USD | $15 0 USD | $11.03M 0 USD | 0 | -$0.12 0 USD | |
Absa Bank Limited ABSP.JO | $95,400 0 USD |
+0.74
|
$4.28B 0 USD | $18.25K 0 USD | $94,552 0 USD | $95,420 0 USD | $4.28B 0 USD | 40.44 | $23.59 0 USD | |
Alexander Forbes Group Holdings Limited AFH.JO | $850 0 USD |
-1.51
|
$10.66B 0 USD | $23.52K 0 USD | $839 0 USD | $869 0 USD | $10.66B 0 USD | 14.91 | $0.57 0 USD | |
Vunani Limited VUN.JO | $229 0 USD |
+4.09
|
$368.44M 0 USD | $9.4K 0 USD | $229 0 USD | $230 0 USD | $368.44M 0 USD | 0 | -$0.07 0 USD | |
Momentum Group Limited MTM.JO | $3,402 0 USD |
+0.65
|
$43.82B 0 USD | $2.48M 0 USD | $3,327 0 USD | $3,434 0 USD | $43.82B 0 USD | 9.39 | $3.62 0 USD | |
Nedbank Group Limited NED.JO | $24,340 0 USD |
-0.67
|
$113.67B 0 USD | $471.73K 0 USD | $24,171 0 USD | $24,700 0 USD | $113.67B 0 USD | 6.92 | $35.16 0 USD | |
Mahube Infrastructure Limited MHB.JO | $400 0 USD |
0
|
$220.6M 0 USD | $1.07K 0 USD | $400 0 USD | $400 0 USD | $220.6M 0 USD | 6.55 | $0.61 0 USD | |
London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
Brait PLC BAT.JO | $221 0 USD |
0
|
$8.54B 0 USD | $710.35K 0 USD | $218 0 USD | $223 0 USD | $8.54B 0 USD | 44.20 | $0.05 0 USD | |
EPE Capital Partners Ltd EPE.JO | $660 0 USD |
+4.43
|
$1.63B 0 USD | $56.02K 0 USD | $659 0 USD | $670 0 USD | $1.63B 0 USD | 6.87 | $0.96 0 USD | |
Discovery Limited DSBP.JO | $11,900 0 USD |
0
|
$1.22B 0 USD | $4.82K 0 USD | $11,900 0 USD | $12,000 0 USD | $1.22B 0 USD | 17.24 | $6.9 0 USD | |
Investec Group INL.JO | $13,068 0 USD |
-1.94
|
$33.68B 0 USD | $476.01K 0 USD | $13,067 0 USD | $13,545 0 USD | $33.68B 0 USD | 7.75 | $16.86 0 USD | |
Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
Capitec Bank Holdings Limited CPI.JO | $357,810 0 USD |
-0.55
|
$414.44B 0 USD | $64.67K 0 USD | $355,262 0 USD | $359,589 0 USD | $414.44B 0 USD | 30.13 | $118.72 0 USD | |
Zeder Investments Ltd. ZED.JO | $133 0 USD |
+0.76
|
$2.05B 0 USD | $80.66K 0 USD | $124 0 USD | $134 0 USD | $2.05B 0 USD | 0 | -$0.11 0 USD | |
Investec Plc INPP.JO | $15,150 0 USD |
0
|
$1.45B 0 USD | $301 0 USD | $14,900 0 USD | $15,150 0 USD | $1.45B 0 USD | 229.54 | $0.66 0 USD | |
JSE Limited JSE.JO | $13,149 0 USD |
-0.46
|
$10.7B 0 USD | $149.1K 0 USD | $13,050 0 USD | $13,342 0 USD | $10.7B 0 USD | 11.91 | $11.04 0 USD | |
SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,699 0 USD |
-0.03
|
$1.5B 0 USD | $82 0 USD | $3,699 0 USD | $3,699 0 USD | $1.5B 0 USD | 0 | -$8.69 0 USD | |
Finbond Group Limited FGL.JO | $91 0 USD |
0
|
$489.93M 0 USD | $11.24K 0 USD | $91 0 USD | $94 0 USD | $489.93M 0 USD | 13.00 | $0.07 0 USD | |
Ninety One Group N91.JO | $4,483 0 USD |
-0.18
|
$38.75B 0 USD | $379.08K 0 USD | $4,405 0 USD | $4,519 0 USD | $38.75B 0 USD | 10.88 | $4.12 0 USD | |
SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}