$3.53T
Общая капитализация
$158.19B
Общий объем
BTC 60.84%     ETH 8.70%
Доминирование

Биржа: Johannesburg Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
Absa Group Limited  ABG.JO $16,586 0 USD
-0.57
$138.7B 0 USD $524.94K 0 USD $16,550 0 USD $16,846 0 USD $138.7B 0 USD 6.38 $25.96 0 USD
Astoria Investments Ltd  ARA.JO $679 0 USD
+0.59
$421.4M 0 USD $49.83K 0 USD $675 0 USD $679 0 USD $421.4M 0 USD 0 -$2.71 0 USD
Santam Ltd  SNT.JO $41,019 0 USD
-1.71
$44.8B 0 USD $15.44K 0 USD $41,019 0 USD $41,744 0 USD $44.8B 0 USD 12.34 $33.22 0 USD
Ninety One Group  NY1.JO $3,669 0 USD
-0.19
$33.17B 0 USD $138.27K 0 USD $3,669 0 USD $3,739 0 USD $33.17B 0 USD 8.84 $4.15 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $42 0 USD
+2.44
$585.03M 0 USD $879.18K 0 USD $41 0 USD $43 0 USD $585.03M 0 USD 0 -$0.09 0 USD
Sanlam Limited  SLM.JO $8,525 0 USD
-0.41
$178.86B 0 USD $475.79K 0 USD $8,515 0 USD $8,657 0 USD $178.86B 0 USD 9.39 $9.07 0 USD
African Rainbow Capital Investments Limited  AIL.JO $974 0 USD
+0.41
$62.93B 0 USD $481.04K 0 USD $969 0 USD $974 0 USD $62.93B 0 USD 6.32 $1.54 0 USD
Reinet Investments S.C.A.  RNI.JO $48,604 0 USD
-0.07
$88.36B 0 USD $30.78K 0 USD $48,539 0 USD $49,264 0 USD $88.36B 0 USD 4.17 $116.34 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $800 0 USD
+5.26
$988.63M 0 USD $6.52K 0 USD $780 0 USD $800 0 USD $988.63M 0 USD 400.00 $0.02 0 USD
Clientèle Limited  CLI.JO $1,126 0 USD
0
$5.21B 0 USD $4.02K 0 USD $1,125 0 USD $1,126 0 USD $5.21B 0 USD 5.57 $2.02 0 USD
FirstRand Limited  FSR.JO $7,204 0 USD
-0.91
$405.46B 0 USD $1.86M 0 USD $7,187 0 USD $7,324 0 USD $405.46B 0 USD 10.14 $7.1 0 USD
Sygnia Limited  SYG.JO $2,435 0 USD
+2.1
$3.76B 0 USD $25.71K 0 USD $2,420 0 USD $2,470 0 USD $3.76B 0 USD 10.82 $2.25 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
Coronation Fund Managers Limited  CML.JO $3,847 0 USD
-0.36
$14.89B 0 USD $76.94K 0 USD $3,841 0 USD $3,915 0 USD $14.89B 0 USD 6.09 $6.31 0 USD
Old Mutual Limited  OMU.JO $1,131 0 USD
-0.62
$50.35B 0 USD $2.79M 0 USD $1,128 0 USD $1,146 0 USD $50.35B 0 USD 6.65 $1.7 0 USD
Investec Plc  INPPR.JO $8,901 0 USD
0
$938.95M 0 USD $1.53K 0 USD $8,901 0 USD $8,901 0 USD $938.95M 0 USD 9.07 $9.81 0 USD
Purple Group Limited  PPE.JO $126 0 USD
0
$1.79B 0 USD $54.46K 0 USD $126 0 USD $127 0 USD $1.79B 0 USD 42.00 $0.03 0 USD
PSG Financial Services Limited  KST.JO $2,027 0 USD
+1.35
$25.38B 0 USD $227.64K 0 USD $1,999 0 USD $2,049 0 USD $25.38B 0 USD 20.26 $1 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,500 0 USD
0
$1.62B 0 USD $10 0 USD $10,500 0 USD $10,500 0 USD $1.62B 0 USD 1.42 $73.6 0 USD
Investec Group  INP.JO $12,199 0 USD
-0.24
$78.7B 0 USD $588.49K 0 USD $12,177 0 USD $12,500 0 USD $78.7B 0 USD 7.19 $16.96 0 USD
Sabvest Capital Limited  SBP.JO $9,800 0 USD
-3.87
$3.7B 0 USD $17.98K 0 USD $9,800 0 USD $10,000 0 USD $3.7B 0 USD 4.21 $23.24 0 USD
Discovery Limited  DSY.JO $20,766 0 USD
-0.68
$138.68B 0 USD $288.15K 0 USD $20,700 0 USD $21,158 0 USD $138.68B 0 USD 16.89 $12.29 0 USD
Remgro Limited  REM.JO $15,709 0 USD
-0.63
$87.81B 0 USD $76.21K 0 USD $15,557 0 USD $15,922 0 USD $87.81B 0 USD 13.58 $11.56 0 USD
Universal Partners Limited  UPL.JO $2,075 0 USD
0
$1.57B 0 USD $1.12K 0 USD $2,075 0 USD $2,075 0 USD $1.57B 0 USD 0 -$2.89 0 USD
Quilter plc  QLT.JO $3,506 0 USD
-0.99
$49.81B 0 USD $149.92K 0 USD $3,504 0 USD $3,590 0 USD $49.81B 0 USD 0 -$0.6 0 USD
Standard Bank Group Limited  SBK.JO $22,592 0 USD
-0.01
$375.88B 0 USD $339.92K 0 USD $22,467 0 USD $22,878 0 USD $375.88B 0 USD 8.62 $26.19 0 USD
African Dawn Capital Limited  ADW.JO $10 0 USD
0
$7.35M 0 USD $2.82K 0 USD $10 0 USD $10 0 USD $7.35M 0 USD 0 -$0.12 0 USD
Absa Bank Limited  ABSP.JO $93,280 0 USD
-0.45
$4.18B 0 USD $1.52K 0 USD $93,000 0 USD $93,693 0 USD $4.18B 0 USD 39.55 $23.59 0 USD
Alexander Forbes Group Holdings Limited  AFH.JO $930 0 USD
+5.95
$11.32B 0 USD $8.68K 0 USD $885 0 USD $931 0 USD $11.32B 0 USD 20.21 $0.46 0 USD
Vunani Limited  VUN.JO $185 0 USD
0
$294.71M 0 USD $978 0 USD $185 0 USD $185 0 USD $294.71M 0 USD 0 -$0.02 0 USD
Momentum Group Limited  MTM.JO $3,441 0 USD
+0.56
$47.48B 0 USD $588.59K 0 USD $3,371 0 USD $3,466 0 USD $47.48B 0 USD 9.50 $3.62 0 USD
Nedbank Group Limited  NED.JO $25,111 0 USD
-0.28
$118.85B 0 USD $329.57K 0 USD $25,032 0 USD $25,536 0 USD $118.85B 0 USD 7.13 $35.18 0 USD
Mahube Infrastructure Limited  MHB.JO $325 0 USD
0
$212.33M 0 USD $938 0 USD $325 0 USD $325 0 USD $212.33M 0 USD 2.80 $1.16 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,510 0 USD
0
$472.44M 0 USD $1.39K 0 USD $1,510 0 USD $1,511 0 USD $472.44M 0 USD 26.03 $0.58 0 USD
Brait PLC  BAT.JO $212 0 USD
+0.95
$8.19B 0 USD $246.26K 0 USD $209 0 USD $215 0 USD $8.19B 0 USD 7.31 $0.29 0 USD
EPE Capital Partners Ltd  EPE.JO $610 0 USD
+0.66
$1.44B 0 USD $171.1K 0 USD $600 0 USD $627 0 USD $1.44B 0 USD 6.35 $0.96 0 USD
Discovery Limited  DSBP.JO $11,200 0 USD
+0.45
$1.15B 0 USD $938 0 USD $11,200 0 USD $11,200 0 USD $1.15B 0 USD 16.22 $6.9 0 USD
Investec Group  INL.JO $12,225 0 USD
+0.62
$30.86B 0 USD $550.95K 0 USD $11,922 0 USD $12,416 0 USD $30.86B 0 USD 13.50 $9.05 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
Capitec Bank Holdings Limited  CPI.JO $340,895 0 USD
-0.56
$398.44B 0 USD $102.02K 0 USD $340,644 0 USD $348,103 0 USD $398.44B 0 USD 28.74 $118.61 0 USD
Zeder Investments Ltd.  ZED.JO $125 0 USD
-0.78
$1.92B 0 USD $119.6K 0 USD $125 0 USD $130 0 USD $1.92B 0 USD 0 -$0.11 0 USD
Investec Plc  INPP.JO $14,200 0 USD
0
$1.36B 0 USD $100 0 USD $14,200 0 USD $14,200 0 USD $1.36B 0 USD 215.15 $0.66 0 USD
JSE Limited  JSE.JO $13,009 0 USD
+0.22
$10.63B 0 USD $67.82K 0 USD $12,700 0 USD $13,202 0 USD $10.63B 0 USD 11.77 $11.05 0 USD
SAB Zenzele Kabili Holdings (RF) Limited  SZK.JO $3,800 0 USD
0
$1.54B 0 USD $82 0 USD $3,799 0 USD $3,800 0 USD $1.54B 0 USD 0 -$8.69 0 USD
Finbond Group Limited  FGL.JO $72 0 USD
-10
$371.32M 0 USD $53K 0 USD $72 0 USD $77 0 USD $371.32M 0 USD 0 -$0.01 0 USD
Ninety One Group  N91.JO $3,729 0 USD
-0.08
$32.47B 0 USD $115.29K 0 USD $3,729 0 USD $3,811 0 USD $32.47B 0 USD 8.98 $4.15 0 USD
  SFN.JO $1,040
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь