Южная Африка Биржа: Johannesburg Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (53)
- {{country.name}}
- Все страны
- Южная Африка (53)
Johannesburg (53)
- {{item.name}}
- Все биржи
- Johannesburg (53)
Финансовые услуги (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Absa Group Limited ABG.JO | ZAC 20,146.00 0 USD |
+0.74
|
ZAC 167.07B 0 USD | ZAC 463.09K 0 USD | ZAC 19,925.00 0 USD | ZAC 20,199.00 0 USD | ZAC 167.07B 0 USD | 7.31 | ZAC 27.54 0 USD | |
| Astoria Investments Ltd ARA.JO | ZAC 830.00 0 USD |
0
|
ZAC 515.12M 0 USD | ZAC 35.00K 0 USD | ZAC 816.00 0 USD | ZAC 830.00 0 USD | ZAC 515.12M 0 USD | 0 | -ZAC 3.11 0 USD | |
| Santam Ltd SNT.JO | ZAC 41,943.00 0 USD |
+0.55
|
ZAC 45.78B 0 USD | ZAC 4.25K 0 USD | ZAC 41,700.00 0 USD | ZAC 42,029.00 0 USD | ZAC 45.78B 0 USD | 11.57 | ZAC 36.25 0 USD | |
| Ninety One Group NY1.JO | ZAC 4,922.00 0 USD |
+0.47
|
ZAC 44.71B 0 USD | ZAC 215.00 0 USD | ZAC 4,883.00 0 USD | ZAC 4,999.00 0 USD | ZAC 44.71B 0 USD | 12.58 | ZAC 3.91 0 USD | |
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | |
| RMB Holdings Limited RMH.JO | ZAC 45.00 0 USD |
+2.22
|
ZAC 626.82M 0 USD | ZAC 4.01M 0 USD | ZAC 44.00 0 USD | ZAC 46.00 0 USD | ZAC 626.82M 0 USD | 0 | -ZAC 0.09 0 USD | |
| Sanlam Limited SLM.JO | ZAC 9,258.00 0 USD |
+0.83
|
ZAC 193.28B 0 USD | ZAC 45.72K 0 USD | ZAC 9,201.00 0 USD | ZAC 9,270.00 0 USD | ZAC 193.28B 0 USD | 9.92 | ZAC 9.33 0 USD | |
| Reinet Investments S.C.A. RNI.JO | ZAC 56,689.00 0 USD |
+1.96
|
ZAC 103.06B 0 USD | ZAC 91.70K 0 USD | ZAC 55,318.00 0 USD | ZAC 56,767.00 0 USD | ZAC 103.06B 0 USD | 6.48 | ZAC 87.40 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 405.00 0 USD |
0
|
ZAC 499.84M 0 USD | ZAC 211.95K 0 USD | ZAC 396.00 0 USD | ZAC 405.00 0 USD | ZAC 499.84M 0 USD | 18.40 | ZAC 0.22 0 USD | |
| Clientèle Limited CLI.JO | ZAC 1,369.00 0 USD |
0
|
ZAC 6.35B 0 USD | ZAC 5.29K 0 USD | ZAC 1,369.00 0 USD | ZAC 1,370.00 0 USD | ZAC 6.35B 0 USD | 5.90 | ZAC 2.32 0 USD | |
| FirstRand Limited FSR.JO | ZAC 8,153.00 0 USD |
+0.77
|
ZAC 462.62B 0 USD | ZAC 1.53M 0 USD | ZAC 8,076.00 0 USD | ZAC 8,174.00 0 USD | ZAC 462.62B 0 USD | 10.89 | ZAC 7.48 0 USD | |
| Sygnia Limited SYG.JO | ZAC 3,447.00 0 USD |
0
|
ZAC 5.38B 0 USD | ZAC 4.36K 0 USD | ZAC 3,301.00 0 USD | ZAC 3,449.00 0 USD | ZAC 5.38B 0 USD | 14.48 | ZAC 2.38 0 USD | |
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | ZAC 4,981.00 0 USD |
-0.02
|
ZAC 19.28B 0 USD | ZAC 59.17K 0 USD | ZAC 4,977.00 0 USD | ZAC 5,008.00 0 USD | ZAC 19.28B 0 USD | 7.84 | ZAC 6.35 0 USD | |
| Old Mutual Limited OMU.JO | ZAC 1,331.00 0 USD |
+0.3
|
ZAC 57.12B 0 USD | ZAC 828.34K 0 USD | ZAC 1,325.00 0 USD | ZAC 1,339.00 0 USD | ZAC 57.12B 0 USD | 9.05 | ZAC 1.47 0 USD | |
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
+2.18
|
ZAC 937.79M 0 USD | ZAC 1.00K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | |
| Purple Group Limited PPE.JO | ZAC 224.00 0 USD |
+0.45
|
ZAC 3.18B 0 USD | ZAC 208.17K 0 USD | ZAC 221.00 0 USD | ZAC 228.00 0 USD | ZAC 3.18B 0 USD | 74.66 | ZAC 0.03 0 USD | |
| PSG Financial Services Limited KST.JO | ZAC 2,508.00 0 USD |
+0.56
|
ZAC 31.22B 0 USD | ZAC 42.36K 0 USD | ZAC 2,485.00 0 USD | ZAC 2,522.00 0 USD | ZAC 31.22B 0 USD | 22.00 | ZAC 1.14 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | ZAC 10,826.00 0 USD |
0
|
ZAC 1.67B 0 USD | ZAC 250.00 0 USD | ZAC 10,825.00 0 USD | ZAC 10,826.00 0 USD | ZAC 1.67B 0 USD | 1.47 | ZAC 73.60 0 USD | |
| Investec Group INP.JO | ZAC 13,229.00 0 USD |
+0.68
|
ZAC 84.50B 0 USD | ZAC 32.67K 0 USD | ZAC 13,110.00 0 USD | ZAC 13,252.00 0 USD | ZAC 84.50B 0 USD | 8.26 | ZAC 16.00 0 USD | |
| Sabvest Capital Limited SBP.JO | ZAC 12,479.00 0 USD |
+2.63
|
ZAC 4.83B 0 USD | ZAC 196.00 0 USD | ZAC 12,479.00 0 USD | ZAC 12,479.00 0 USD | ZAC 4.83B 0 USD | 5.77 | ZAC 21.61 0 USD | |
| Discovery Limited DSY.JO | ZAC 22,195.00 0 USD |
+0.81
|
ZAC 147.92B 0 USD | ZAC 76.56K 0 USD | ZAC 21,854.00 0 USD | ZAC 22,276.00 0 USD | ZAC 147.92B 0 USD | 0.15 | ZAC 1.39K 0 USD | |
| Remgro Limited REM.JO | ZAC 17,696.00 0 USD |
+0.52
|
ZAC 97.33B 0 USD | ZAC 20.19K 0 USD | ZAC 17,560.00 0 USD | ZAC 17,800.00 0 USD | ZAC 97.33B 0 USD | 30.19 | ZAC 5.86 0 USD | |
| Universal Partners Limited UPL.JO | ZAC 1,790.00 0 USD |
0
|
ZAC 1.49B 0 USD | ZAC 4.01K 0 USD | ZAC 1,790.00 0 USD | ZAC 1,790.00 0 USD | ZAC 1.49B 0 USD | 0 | -ZAC 2.63 0 USD | |
| Quilter plc QLT.JO | ZAC 4,145.00 0 USD |
-0.46
|
ZAC 57.55B 0 USD | ZAC 108.69K 0 USD | ZAC 4,102.00 0 USD | ZAC 4,162.00 0 USD | ZAC 57.55B 0 USD | 0 | -ZAC 0.02 0 USD | |
| Standard Bank Group Limited SBK.JO | ZAC 26,751.00 0 USD |
+1.29
|
ZAC 433.07B 0 USD | ZAC 441.86K 0 USD | ZAC 26,208.00 0 USD | ZAC 26,780.00 0 USD | ZAC 433.07B 0 USD | 9.62 | ZAC 27.78 0 USD | |
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 828.00 0 USD |
+2.1
|
ZAC 10.63B 0 USD | ZAC 70.00 0 USD | ZAC 806.00 0 USD | ZAC 833.00 0 USD | ZAC 10.63B 0 USD | 14.52 | ZAC 0.57 0 USD | |
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
0
|
ZAC 321.78M 0 USD | ZAC 20.00 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | |
| Momentum Group Limited MTM.JO | ZAC 3,406.00 0 USD |
+0.21
|
ZAC 43.88B 0 USD | ZAC 375.32K 0 USD | ZAC 3,351.00 0 USD | ZAC 3,421.00 0 USD | ZAC 43.88B 0 USD | 7.82 | ZAC 4.35 0 USD | |
| Nedbank Group Limited NED.JO | ZAC 25,204.00 0 USD |
+0.9
|
ZAC 117.29B 0 USD | ZAC 474.66K 0 USD | ZAC 24,775.00 0 USD | ZAC 25,294.00 0 USD | ZAC 117.29B 0 USD | 7.40 | ZAC 34.05 0 USD | |
| Mahube Infrastructure Limited MHB.JO | ZAC 600.00 0 USD |
0
|
ZAC 330.91M 0 USD | ZAC 41.04K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 330.91M 0 USD | 9.83 | ZAC 0.61 0 USD | |
| Brait PLC BAT.JO | ZAC 207.00 0 USD |
+0.49
|
ZAC 8.00B 0 USD | ZAC 85.35K 0 USD | ZAC 204.00 0 USD | ZAC 210.00 0 USD | ZAC 8.00B 0 USD | 41.39 | ZAC 0.05 0 USD | |
| EPE Capital Partners Ltd EPE.JO | ZAC 799.00 0 USD |
+0.63
|
ZAC 2.05B 0 USD | ZAC 22.00 0 USD | ZAC 799.00 0 USD | ZAC 799.00 0 USD | ZAC 2.05B 0 USD | 4.05 | ZAC 1.97 0 USD | |
| Discovery Limited DSBP.JO | ZAC 12,501.00 0 USD |
<0.01
|
ZAC 1.29B 0 USD | ZAC 660.00 0 USD | ZAC 12,501.00 0 USD | ZAC 12,501.00 0 USD | ZAC 1.29B 0 USD | 18.11 | ZAC 6.90 0 USD | |
| Investec Group INL.JO | ZAC 13,189.00 0 USD |
-0.11
|
ZAC 33.74B 0 USD | ZAC 34.91K 0 USD | ZAC 13,158.00 0 USD | ZAC 13,293.00 0 USD | ZAC 33.74B 0 USD | 8.24 | ZAC 16.00 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | ZAC 390,831.00 0 USD |
+0.03
|
ZAC 452.61B 0 USD | ZAC 11.12K 0 USD | ZAC 389,263.00 0 USD | ZAC 392,690.00 0 USD | ZAC 452.61B 0 USD | 29.50 | ZAC 132.46 0 USD | |
| Zeder Investments Ltd. ZED.JO | ZAC 128.00 0 USD |
-3.76
|
ZAC 1.97B 0 USD | ZAC 1.00 0 USD | ZAC 128.00 0 USD | ZAC 128.00 0 USD | ZAC 1.97B 0 USD | 0 | -ZAC 0.16 0 USD | |
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | |
| JSE Limited JSE.JO | ZAC 13,815.00 0 USD |
-0.15
|
ZAC 11.45B 0 USD | ZAC 17.13K 0 USD | ZAC 13,687.00 0 USD | ZAC 13,891.00 0 USD | ZAC 11.45B 0 USD | 11.68 | ZAC 11.82 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,591.00 0 USD |
0
|
ZAC 1.46B 0 USD | ZAC 832.00 0 USD | ZAC 3,591.00 0 USD | ZAC 3,591.00 0 USD | ZAC 1.46B 0 USD | 4.45 | ZAC 8.06 0 USD | |
| Finbond Group Limited FGL.JO | ZAC 139.00 0 USD |
+12.1
|
ZAC 716.85M 0 USD | ZAC 60.88K 0 USD | ZAC 124.00 0 USD | ZAC 139.00 0 USD | ZAC 716.85M 0 USD | 19.85 | ZAC 0.07 0 USD | |
| Ninety One Group N91.JO | ZAC 5,045.00 0 USD |
+0.14
|
ZAC 45.41B 0 USD | ZAC 5.32K 0 USD | ZAC 5,025.00 0 USD | ZAC 5,129.00 0 USD | ZAC 45.41B 0 USD | 12.90 | ZAC 3.91 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}