Страница результатов 44 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.25 2.76 USD |
-0.51
|
$78.66B 2.21B USD | $2.43M 68.5K USD | $98.25 2.76 USD | $99 2.79 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $226.3 2.74 USD |
-0.88
|
$182.17B 2.2B USD | $119.08K 1.44K USD | $225.1 2.72 USD | $231.2 2.8 USD | $182.17B 2.2B USD | 9.66 | $23.42 0.28 USD | |
| Peugeot Invest Société anonyme FFP.SG | $80.5 88 USD |
+0.12
|
$2B 2.18B USD | $0 0 USD | $79.8 87.23 USD | $80.5 88 USD | $2B 2.18B USD | 13.71 | $5.87 6.42 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.8 18.36 USD |
-1.75
|
$1.99B 2.18B USD | $110 120.24 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.99B 2.18B USD | 18.06 | $0.93 1.02 USD | |
| JTC JTCPF | $13 — |
0
|
$2.17B — | $7K — | $13.5 — | $13.5 — | $2.17B — | 0 | -$0.06 — | |
| Peugeot Invest Société anonyme FFP.F | $80.1 87.56 USD |
-0.87
|
$1.99B 2.17B USD | $8 8.75 USD | $80.1 87.56 USD | $80.5 88 USD | $1.99B 2.17B USD | 13.64 | $5.87 6.42 USD | |
| AMP AMLTF | $0.8299 — |
0
|
$2.17B — | $200 — | $0.66 — | $0.66 — | $2.17B — | 20.75 | $0.04 — | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.25 10.11 USD |
+1.65
|
$1.98B 2.17B USD | $16 17.49 USD | $9.25 10.11 USD | $9.3 10.17 USD | $1.98B 2.17B USD | 9.15 | $1.01 1.1 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Bure Equity AB (publ) 0N7D.IL | $297.4 29.03 USD |
-3.44
|
$22.17B 2.16B USD | $275 26.84 USD | $0 0 USD | $0 0 USD | $22.17B 2.16B USD | 7.03 | $42.25 4.12 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Provident Financial Services, Inc. PQ3.F | $15 16.4 USD |
-1.96
|
$1.97B 2.16B USD | $158 172.72 USD | $15 16.4 USD | $15.1 16.51 USD | $1.97B 2.16B USD | 15.15 | $0.99 1.08 USD | |
| Banc of California, Inc. FPB.F | $12.4 13.55 USD |
-1.59
|
$1.97B 2.16B USD | $117 127.9 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.97B 2.16B USD | 21.01 | $0.59 0.64 USD | |
| Challenger CFIGF | $3.05 — |
0
|
$2.15B — | $6.53K — | $3.84 — | $3.84 — | $2.15B — | 23.46 | $0.13 — | |
| Indian Energy Exchange Limited IEX.BO | $199.3 2.41 USD |
+0.96
|
$177.23B 2.14B USD | $117.16K 1.42K USD | $195.2 2.36 USD | $200 2.42 USD | $177.23B 2.14B USD | 41.17 | $4.84 0.06 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,505.5 10.16 USD |
-1.5
|
$317.64B 2.14B USD | $308.2K 2.08K USD | $1,490 10.06 USD | $1,515.5 10.23 USD | $317.64B 2.14B USD | 9.11 | $165.08 1.11 USD | |
| First Merchants Corporation FM5.SG | $33.2 36.29 USD |
-4.05
|
$1.95B 2.13B USD | $0 0 USD | $33.2 36.29 USD | $34.4 37.6 USD | $1.95B 2.13B USD | 10.50 | $3.16 3.45 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.82 11.83 USD |
+0.37
|
$1.95B 2.13B USD | $25 27.33 USD | $10.82 11.83 USD | $10.82 11.83 USD | $1.95B 2.13B USD | 16.64 | $0.65 0.71 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,102.9 13.34 USD |
-0.09
|
$176.17B 2.13B USD | $33.57K 406.14 USD | $1,085 13.13 USD | $1,115 13.49 USD | $176.17B 2.13B USD | 33.18 | $33.23 0.4 USD | |
| FinVolution Group PP3.F | $7.6 8.31 USD |
0
|
$1.95B 2.13B USD | $5K 5.47K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.95B 2.13B USD | 6.78 | $1.12 1.22 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.88 11.89 USD |
-0.18
|
$1.94B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.13B USD | 16.73 | $0.65 0.71 USD | |
| IIFL Finance Limited IIFL.BO | $412.95 5 USD |
+1.49
|
$175.45B 2.12B USD | $58.66K 709.64 USD | $401.6 4.86 USD | $414.8 5.02 USD | $175.45B 2.12B USD | 47.19 | $8.75 0.11 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $65 71.05 USD |
-2.99
|
$1.94B 2.12B USD | $1 1.09 USD | $64.5 70.51 USD | $66.5 72.69 USD | $1.94B 2.12B USD | 17.61 | $3.69 4.03 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.93B 2.11B USD | 5.15 | $0.02 0.02 USD | |
| Investec ITCFY | $16.7 — |
0
|
$2.11B — | $154 — | $16.7 — | $16.7 — | $2.11B — | 9.12 | $1.83 — | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Compagnie Financière Tradition SA CFT.SW | $236 268.52 USD |
+1.72
|
$1.85B 2.1B USD | $9.12K 10.38K USD | $235 267.38 USD | $241 274.21 USD | $1.85B 2.1B USD | 16.37 | $14.41 16.4 USD | |
| nib holdings limited 3GU.F | $3.68 4.02 USD |
0
|
$1.92B 2.1B USD | $13 14.21 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.92B 2.1B USD | 19.36 | $0.19 0.21 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.F | $5.79 6.32 USD |
+0.7
|
$1.91B 2.09B USD | $1.68K 1.84K USD | $5.75 6.28 USD | $5.79 6.32 USD | $1.91B 2.09B USD | 7.71 | $0.75 0.82 USD | |
| Trustmark Corporation TT4.F | $31.4 34.32 USD |
-1.26
|
$1.91B 2.08B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.91B 2.08B USD | 35.28 | $0.89 0.97 USD | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| AMP Limited AMP.F | $0.7299 0.8 USD |
-2.01
|
$1.89B 2.06B USD | $6.3K 6.89K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.89B 2.06B USD | 18.25 | $0.04 0.04 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.88B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.06B USD | 3.46 | $0.03 0.03 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $140.77 — |
+1.29
|
$2.04B — | $627 — | $138.98 — | $140.77 — | $2.04B — | 8.71 | $16.16 — | |
| Aozora Bank AOZOY | $3.5 — |
0
|
$2.03B — | $200 — | $3.5 — | $3.5 — | $2.03B — | 12.96 | $0.27 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| Moltiply Group S.p.A. MNL.F | $49.35 53.95 USD |
+0.41
|
$1.85B 2.02B USD | $20 21.86 USD | $49.35 53.95 USD | $49.35 53.95 USD | $1.85B 2.02B USD | 43.67 | $1.13 1.24 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $614 698.6 USD |
+1.15
|
$1.78B 2.02B USD | $1.96K 2.23K USD | $604 687.22 USD | $618 703.15 USD | $1.78B 2.02B USD | 12.08 | $50.81 57.81 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.9 16.99 USD |
-0.65
|
$2.72B 2.02B USD | $1.5K 1.11K USD | $22.9 16.99 USD | $23.05 17.1 USD | $2.72B 2.02B USD | 0.20 | $114.28 84.8 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,450 2.9 USD |
-3.92
|
$1.71T 2.02B USD | $28.59K 33.79 USD | $2,440 2.88 USD | $2,560 3.03 USD | $1.71T 2.02B USD | 8.50 | $288.15 0.34 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,370 0.09 USD |
+0.37
|
$31.44T 2.01B USD | $375.1K 23.97 USD | $1,360 0.09 USD | $1,375 0.09 USD | $31.44T 2.01B USD | 6.30 | $217.44 0.01 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.99 0.83 USD |
+0.29
|
$33.82B 2B USD | $7.49K 443.38 USD | $13.94 0.83 USD | $14 0.83 USD | $33.82B 2B USD | 26.39 | $0.53 0.03 USD | |
| Lemonade, Inc. LE0.F | $25 27.33 USD |
-12.74
|
$1.83B 2B USD | $696 760.82 USD | $25 27.33 USD | $27.38 29.93 USD | $1.83B 2B USD | 0 | -$2.71 -2.9 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,129 14.37 USD |
-1.07
|
$296.58B 2B USD | $115.6K 780.33 USD | $2,127 14.36 USD | $2,158 14.57 USD | $296.58B 2B USD | 9.57 | $222.3 1.5 USD | |
| KRUK Spólka Akcyjna 83I.F | $92.56 101.18 USD |
-0.26
|
$1.83B 2B USD | $17 18.58 USD | $92.56 101.18 USD | $92.56 101.18 USD | $1.83B 2B USD | 8.16 | $11.33 12.39 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $330.2 3.99 USD |
+0.78
|
$165.04B 2B USD | $66.29K 801.96 USD | $327.3 3.96 USD | $333.95 4.04 USD | $165.04B 2B USD | 21.99 | $15.01 0.18 USD | |
| FB Financial Corporation 2J2.F | $39 42.63 USD |
-1.52
|
$1.82B 1.99B USD | $0 0 USD | $36.8 40.23 USD | $39 42.63 USD | $1.82B 1.99B USD | 16.11 | $2.42 2.65 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.44 20.15 USD |
0
|
$9.81B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 1.99B USD | 4.64 | $21.39 4.34 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,049 7.08 USD |
-0.38
|
$293.62B 1.98B USD | $156K 1.05K USD | $1,039 7.01 USD | $1,054 7.11 USD | $293.62B 1.98B USD | 6.78 | $154.58 1.04 USD | |
| Just Group plc JR0.F | $1.72 1.88 USD |
-1.15
|
$1.81B 1.98B USD | $291 318.1 USD | $1.68 1.84 USD | $1.72 1.88 USD | $1.81B 1.98B USD | 13.23 | $0.13 0.14 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $242 275.34 USD |
+0.41
|
$1.73B 1.96B USD | $1.38K 1.57K USD | $238 270.79 USD | $242 275.34 USD | $1.73B 1.96B USD | 7.25 | $33.35 37.95 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,315 22.38 USD |
-1.63
|
$289.19B 1.95B USD | $67.3K 454.29 USD | $3,315 22.38 USD | $3,360 22.68 USD | $289.19B 1.95B USD | 9.86 | $335.99 2.27 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.04 0.13 USD |
-3.7
|
$15.17B 1.94B USD | $98K 12.53K USD | $1.04 0.13 USD | $1.07 0.14 USD | $15.17B 1.94B USD | 3.85 | $0.27 0.03 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
0
|
$1.77B 1.93B USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.77B 1.93B USD | 3.22 | $0.04 0.04 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $166.4 181.9 USD |
-1.3
|
$1.77B 1.93B USD | $14 15.3 USD | $166.4 181.9 USD | $166.4 181.9 USD | $1.77B 1.93B USD | 11.55 | $14.4 15.74 USD | |
| Aozora Bank, Ltd. AON.F | $12.5 13.66 USD |
-3.1
|
$1.77B 1.93B USD | $180 196.76 USD | $12.5 13.66 USD | $12.7 13.88 USD | $1.77B 1.93B USD | 13.15 | $0.95 1.04 USD | |
| Golkor KATX | $1.05 — |
0
|
$1.93B — | $28.34M — | $0.0002 — | $0.0006999 — | $1.93B — | 0 | $0 — | |
| The Shiga Bank, Ltd. 8366.T | $6,190 41.78 USD |
+0.81
|
$285.25B 1.93B USD | $52.7K 355.74 USD | $6,130 41.38 USD | $6,220 41.99 USD | $285.25B 1.93B USD | 20.61 | $300.25 2.03 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.06 9.9 USD |
+2.03
|
$1.76B 1.93B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $1.76B 1.93B USD | 7.07 | $1.28 1.4 USD | |
| JTC PLC 2N9.F | $10.3 11.26 USD |
-2.83
|
$1.75B 1.91B USD | $50 54.66 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.75B 1.91B USD | 0 | -$0.05 -0.05 USD | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.52B 1.91B USD | 0 | $0 0 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.9B — | $3K — | $7.15 — | $7.15 — | $1.9B — | 5.83 | $1.3 — | |
| Grupo Supervielle S.A. SUPV.BA | $3,670 4.34 USD |
-4.55
|
$1.61T 1.9B USD | $1.27M 1.5K USD | $3,630 4.29 USD | $3,885 4.59 USD | $1.61T 1.9B USD | 15.44 | $237.62 0.28 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $486 71.26 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.01 1.11 USD |
+0.2
|
$1.72B 1.88B USD | $100 109.31 USD | $1.01 1.11 USD | $1.01 1.11 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| BFF Bank S.p.A. 2BF.F | $9 9.84 USD |
+1.87
|
$1.71B 1.87B USD | $3.1K 3.39K USD | $8.96 9.79 USD | $9 9.84 USD | $1.71B 1.87B USD | 8.10 | $1.11 1.21 USD | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Lancashire Holdings Limited LNH.F | $7.06 7.72 USD |
0
|
$1.7B 1.86B USD | $100 109.31 USD | $7.06 7.72 USD | $7.06 7.72 USD | $1.7B 1.86B USD | 6.08 | $1.16 1.27 USD | |
| Hilltop Holdings Inc. WXF.F | $26.2 28.64 USD |
-2.96
|
$1.7B 1.86B USD | $100 109.31 USD | $26.2 28.64 USD | $26.6 29.08 USD | $1.7B 1.86B USD | 14.88 | $1.76 1.92 USD | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,205 0.08 USD |
0
|
$29.02T 1.85B USD | $980.3K 62.64 USD | $1,200 0.08 USD | $1,210 0.08 USD | $29.02T 1.85B USD | 10.42 | $115.56 0.007 USD | |
| HCI Group, Inc. 0H5.F | $146 159.6 USD |
-1.35
|
$1.69B 1.85B USD | $55 60.12 USD | $146 159.6 USD | $146 159.6 USD | $1.69B 1.85B USD | 15.73 | $9.28 10.14 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Trupanion, Inc. TPW.F | $39.46 43.14 USD |
-2.81
|
$1.69B 1.85B USD | $55 60.12 USD | $39.46 43.14 USD | $39.46 43.14 USD | $1.69B 1.85B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,830.8 22.15 USD |
+0.82
|
$152.11B 1.84B USD | $45.93K 555.64 USD | $1,810 21.9 USD | $1,861.8 22.52 USD | $152.11B 1.84B USD | 50.65 | $36.14 0.44 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,830.9 22.15 USD |
+0.75
|
$152B 1.84B USD | $3.45K 41.75 USD | $1,800.05 21.78 USD | $1,860.9 22.51 USD | $152B 1.84B USD | 50.63 | $36.16 0.44 USD | |
| OFG Bancorp OFP.F | $37.2 40.66 USD |
-1.06
|
$1.68B 1.84B USD | $33 36.07 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.68B 1.84B USD | 10.00 | $3.72 4.07 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
0
|
$1.67B 1.83B USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.67B 1.83B USD | 13.57 | $0.56 0.61 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,180.5 14.28 USD |
+0.55
|
$151.13B 1.83B USD | $355.07K 4.3K USD | $1,166.5 14.11 USD | $1,187.9 14.37 USD | $151.13B 1.83B USD | 20.68 | $57.06 0.69 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,180.5 14.28 USD |
+0.54
|
$151.11B 1.83B USD | $8.4K 101.59 USD | $1,167.25 14.12 USD | $1,187.95 14.37 USD | $151.11B 1.83B USD | 20.68 | $57.06 0.69 USD | |
| Pathward Financial, Inc. FM7.F | $70.5 77.07 USD |
-1.4
|
$1.67B 1.82B USD | $441 482.07 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.67B 1.82B USD | 10.71 | $6.58 7.19 USD | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ninety One Group L91.F | $1.75 1.91 USD |
+0.57
|
$1.65B 1.81B USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.65B 1.81B USD | 8.75 | $0.2 0.22 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,020 0.13 USD |
0
|
$28T 1.79B USD | $1.73M 110.75 USD | $2,010 0.13 USD | $2,050 0.13 USD | $28T 1.79B USD | 169.46 | $11.92 0.0007 USD | |
| Pathward Financial, Inc. FM7.SG | $68.5 74.88 USD |
-3.52
|
$1.63B 1.79B USD | $0 0 USD | $68.5 74.88 USD | $70.5 77.07 USD | $1.63B 1.79B USD | 10.41 | $6.58 7.19 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| City Union Bank Limited CUB.BO | $196.95 2.38 USD |
+1.76
|
$145.94B 1.77B USD | $167.36K 2.02K USD | $192.6 2.33 USD | $197.5 2.39 USD | $145.94B 1.77B USD | 13.06 | $15.08 0.18 USD | |
| Zip ZIZTF | $1.35 — |
0
|
$1.76B — | $350 — | $1.33 — | $1.33 — | $1.76B — | 0 | -$0.04 — | |
| Ninety One Group 3XH.F | $1.72 1.88 USD |
0
|
$1.61B 1.76B USD | $1.29K 1.41K USD | $1.7 1.86 USD | $1.77 1.93 USD | $1.61B 1.76B USD | 8.59 | $0.2 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||