Страница результатов 44 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCS | $6.32 — |
-3.51
|
$2.79B — | $2K — | $6.32 — | $6.55 — | $2.79B — | 92.94 | $0.07 — | |
| Peugeot Invest Société anonyme SFFFF | $107.9 — |
-6.78
|
$2.79B — | $340 — | $107.9 — | $107.9 — | $2.79B — | 8.21 | $13.13 — | |
| Federated Hermes, Inc. 3KC.F | $29.6 32.36 USD |
+0.68
|
$2.55B 2.78B USD | $200 218.63 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.55B 2.78B USD | 9.02 | $3.28 3.59 USD | |
| Federal Home Loan Mortgage Corporation FMCCK | $6.85 — |
0
|
$2.78B — | $2.1K — | $6.85 — | $6.9 — | $2.78B — | 100.73 | $0.07 — | |
| Texas Capital Bancshares, Inc. TCA.F | $54 59.03 USD |
0
|
$2.54B 2.78B USD | $1 1.09 USD | $53.5 58.48 USD | $54 59.03 USD | $2.54B 2.78B USD | 17.53 | $3.08 3.37 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.8 26.02 USD |
0
|
$2.54B 2.78B USD | $11 12.02 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.54B 2.78B USD | 10.17 | $2.34 2.56 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $96.1 105.05 USD |
-0.21
|
$2.54B 2.77B USD | $16 17.49 USD | $95.2 104.07 USD | $96.5 105.49 USD | $2.54B 2.77B USD | 8.04 | $11.95 13.06 USD | |
| Federal Home Loan Mortgage Corporation FREJN | $7 — |
0
|
$2.76B — | $2.05K — | $7 — | $7 — | $2.76B — | 102.94 | $0.07 — | |
| Zuger Kantonalbank ZUGER.SW | $8,440 9602.91 USD |
+0.24
|
$2.43B 2.76B USD | $51 58.03 USD | $8,380 9534.65 USD | $8,480 9648.42 USD | $2.43B 2.76B USD | 19.45 | $433.82 493.59 USD | |
| Brighthouse Financial, Inc. BROC.MU | $40 43.73 USD |
+2.56
|
$2.5B 2.73B USD | $200 218.63 USD | $40 43.73 USD | $40 43.73 USD | $2.5B 2.73B USD | 0 | -$17.64 -19.2 USD | |
| Marui Group Co., Ltd. MUI.F | $13.2 14.43 USD |
+0.76
|
$2.49B 2.73B USD | $1K 1.09K USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.49B 2.73B USD | 17.14 | $0.77 0.84 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,710 0.11 USD |
+2.7
|
$42.64T 2.73B USD | $7.68M 490.61 USD | $1,665 0.11 USD | $1,715 0.11 USD | $42.64T 2.73B USD | 6.50 | $263 0.02 USD | |
| AmTrust Financial Services, Inc. AFSIM | $13.76 — |
0
|
$2.72B — | $200 — | $13.76 — | $13.76 — | $2.72B — | 14.08 | $0.98 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $3.61 — |
+0.84
|
$2.72B — | $3.85K — | $3.51 — | $3.61 — | $2.72B — | 53.08 | $0.07 — | |
| NMI Holdings, Inc. 6NM.F | $30.8 33.67 USD |
+1.32
|
$2.48B 2.72B USD | $33 36.07 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.48B 2.72B USD | 8.16 | $3.77 4.12 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $24.8 27.11 USD |
0
|
$2.48B 2.71B USD | $116 126.8 USD | $24.8 27.11 USD | $27 29.51 USD | $2.48B 2.71B USD | 4.35 | $5.7 6.23 USD | |
| AMTD IDEA Group HKB.SI | $10 7.49 USD |
0
|
$3.62B 2.71B USD | $100 74.95 USD | $10 7.49 USD | $10 7.49 USD | $3.62B 2.71B USD | 14.92 | $0.67 0.5 USD | |
| Federal Home Loan Mortgage Corporation FMCKP | $6.75 — |
0
|
$2.71B — | $1.1K — | $6.75 — | $6.8 — | $2.71B — | 99.26 | $0.07 — | |
| AmTrust Financial Services, Inc. AFSIC | $13.65 — |
0
|
$2.7B — | $600 — | $13.65 — | $13.65 — | $2.7B — | 13.97 | $0.98 — | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,840 39.42 USD |
+0.45
|
$399.7B 2.7B USD | $240.8K 1.63K USD | $5,820 39.29 USD | $5,874 39.65 USD | $399.7B 2.7B USD | 13.92 | $419.31 2.83 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| Genworth Financial, Inc. GGK.F | $5.65 6.18 USD |
+1.8
|
$2.46B 2.69B USD | $1K 1.09K USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.46B 2.69B USD | 26.90 | $0.21 0.23 USD | |
| Cathay General Bancorp CN7.F | $33.8 36.95 USD |
+0.6
|
$2.46B 2.69B USD | $66 72.15 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.46B 2.69B USD | 8.00 | $4.22 4.61 USD | |
| Federal Home Loan Mortgage Corporation FMCCO | $6.6 — |
-4.35
|
$2.68B — | $200 — | $6.6 — | $6.6 — | $2.68B — | 97.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $6.75 — |
-3.57
|
$2.68B — | $2.4K — | $6.75 — | $7 — | $2.68B — | 99.26 | $0.07 — | |
| Hypoport SE 0JVS.IL | $297.2 324.88 USD |
-0.6
|
$2.44B 2.67B USD | $393 429.6 USD | $297.8 325.54 USD | $299.8 327.72 USD | $2.44B 2.67B USD | 0 | -$0.92 -1.005 USD | |
| Bure Equity AB (publ) 0N7D.IL | $364.8 35.61 USD |
0
|
$27.2B 2.65B USD | $9.26K 903.79 USD | $365 35.63 USD | $365 35.63 USD | $27.2B 2.65B USD | 8.63 | $42.25 4.12 USD | |
| Bank of Queensland BKQNY | $8.05 — |
0
|
$2.64B — | $2 — | $8.05 — | $8.05 — | $2.64B — | 15.18 | $0.53 — | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
+2.89
|
$2.41B 2.64B USD | $10.5K 11.48K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.41B 2.64B USD | 8.90 | $0.01 0.01 USD | |
| Bure Equity AB (publ) BLZ.F | $32.24 35.24 USD |
+1.77
|
$2.41B 2.63B USD | $12 13.12 USD | $32.24 35.24 USD | $32.24 35.24 USD | $2.41B 2.63B USD | 5.06 | $6.37 6.96 USD | |
| Peugeot Invest Société anonyme FFP.F | $95.5 104.39 USD |
-0.1
|
$2.4B 2.62B USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $2.4B 2.62B USD | 17.42 | $5.48 5.99 USD | |
| Peugeot Invest Société anonyme FFP.SG | $94.8 103.63 USD |
-1.35
|
$2.4B 2.62B USD | $30 32.79 USD | $94.8 103.63 USD | $95.9 104.83 USD | $2.4B 2.62B USD | 17.29 | $5.48 5.99 USD | |
| First Hawaiian, Inc. 1HI.F | $18.5 20.22 USD |
-0.54
|
$2.39B 2.62B USD | $1 1.09 USD | $18.4 20.11 USD | $18.7 20.44 USD | $2.39B 2.62B USD | 11.34 | $1.63 1.78 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.39 — |
0
|
$2.61B — | $320 — | $12.39 — | $12.39 — | $2.61B — | 14.07 | $0.88 — | |
| Associated Banc-Corp ASB-PE | $20.23 — |
+0.8
|
$2.6B — | $2.12K — | $20.12 — | $20.24 — | $2.6B — | 9.77 | $2.07 — | |
| Bank of Queensland Limited BXZ.F | $3.58 3.91 USD |
0
|
$2.38B 2.6B USD | $1.25K 1.37K USD | $3.58 3.91 USD | $3.58 3.91 USD | $2.38B 2.6B USD | 14.32 | $0.25 0.27 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $32 34.98 USD |
0
|
$2.38B 2.6B USD | $78 85.26 USD | $31.8 34.76 USD | $32 34.98 USD | $2.38B 2.6B USD | 17.87 | $1.79 1.96 USD | |
| UNIQA Insurance Group AG UN9.DE | $7.75 8.47 USD |
0
|
$2.38B 2.6B USD | $1K 1.09K USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.38B 2.6B USD | 7.38 | $1.05 1.15 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $1.99 2.18 USD |
+1.02
|
$2.38B 2.6B USD | $130 142.11 USD | $1.99 2.18 USD | $1.99 2.18 USD | $2.38B 2.6B USD | 24.87 | $0.08 0.09 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $20.4 22.3 USD |
-0.97
|
$2.37B 2.6B USD | $3 3.28 USD | $20.2 22.08 USD | $20.4 22.3 USD | $2.37B 2.6B USD | 10.30 | $1.98 2.16 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $43.5 1.22 USD |
+1.16
|
$92.22B 2.59B USD | $5.09M 143.33K USD | $43 1.21 USD | $44.25 1.25 USD | $92.22B 2.59B USD | 19.33 | $2.25 0.06 USD | |
| UNIQA Insurance Group AG UN9.F | $7.69 8.41 USD |
-0.52
|
$2.37B 2.59B USD | $594 649.32 USD | $7.69 8.41 USD | $7.69 8.41 USD | $2.37B 2.59B USD | 7.32 | $1.05 1.15 USD | |
| AmTrust Financial Services, Inc. AFSIB | $13 — |
0
|
$2.57B — | $1.5K — | $13 — | $13 — | $2.57B — | 13.30 | $0.98 — | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $33.8 36.95 USD |
+0.6
|
$2.35B 2.57B USD | $248 271.1 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.35B 2.57B USD | 13.73 | $2.46 2.69 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $38,000 28.68 USD |
-0.39
|
$3.39T 2.56B USD | $458.93K 346.41 USD | $37,700 28.46 USD | $38,400 28.99 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| Bank Millennium S.A. 1HN.F | $1.86 2.03 USD |
-2.57
|
$2.34B 2.55B USD | $1 1.09 USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.34B 2.55B USD | 20.62 | $0.09 0.1 USD | |
| Federal Home Loan Mortgage Corporation FREGP | $6.35 — |
-3.35
|
$2.55B — | $1.6K — | $6.35 — | $6.46 — | $2.55B — | 93.38 | $0.07 — | |
| UNIQA Insurance Group AG UQA.PR | $191 8.24 USD |
0
|
$59.08B 2.55B USD | $60 2.59 USD | $191 8.24 USD | $191 8.24 USD | $59.08B 2.55B USD | 7.29 | $26.17 1.13 USD | |
| Kinnevik AB KINV-A.ST | $93.4 9.12 USD |
+1.63
|
$25.85B 2.52B USD | $12.08K 1.18K USD | $92 8.98 USD | $94 9.18 USD | $25.85B 2.52B USD | 0 | -$26.89 -2.6 USD | |
| AmTrust Financial Services, Inc. AFSIA | $12.76 — |
0
|
$2.52B — | $1K — | $12.76 — | $12.76 — | $2.52B — | 13.06 | $0.98 — | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,724.5 11.64 USD |
-0.75
|
$373.56B 2.52B USD | $1.06M 7.16K USD | $1,700.5 11.48 USD | $1,766.5 11.92 USD | $373.56B 2.52B USD | 15.10 | $114.16 0.77 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $73.5 80.35 USD |
-1.34
|
$2.26B 2.47B USD | $300 327.94 USD | $73 79.8 USD | $73.5 80.35 USD | $2.26B 2.47B USD | 13.14 | $5.59 6.11 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $73.5 80.35 USD |
-1.34
|
$2.26B 2.47B USD | $0 0 USD | $73 79.8 USD | $73.5 80.35 USD | $2.26B 2.47B USD | 13.14 | $5.59 6.11 USD | |
| EQB EQGPF | $63.64 — |
0
|
$2.46B — | $18 — | $62.99 — | $63.64 — | $2.46B — | 9.37 | $6.79 — | |
| PNB Housing Finance Limited PNBHOUSING.BO | $783.4 9.48 USD |
-1.07
|
$203.5B 2.46B USD | $141.67K 1.71K USD | $778.45 9.42 USD | $796.8 9.64 USD | $203.5B 2.46B USD | 13.45 | $58.21 0.7 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Berner Kantonalbank AG BEKN.SW | $234 266.24 USD |
0
|
$2.16B 2.46B USD | $1.74K 1.98K USD | $232 263.97 USD | $235 267.38 USD | $2.16B 2.46B USD | 12.78 | $18.3 20.82 USD | |
| IIFL Finance Limited IIFL.BO | $475.35 5.75 USD |
-0.05
|
$201.64B 2.44B USD | $38.77K 469.03 USD | $469.3 5.68 USD | $478.5 5.79 USD | $201.64B 2.44B USD | 10.70 | $44.4 0.54 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $60.38 12.24 USD |
+0.68
|
$11.98B 2.43B USD | $219 44.39 USD | $59.85 12.13 USD | $60.48 12.26 USD | $11.98B 2.43B USD | 5.27 | $11.44 2.32 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.45 5.96 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $5.45 5.96 USD | $5.5 6.01 USD | $2.22B 2.43B USD | 11.84 | $0.46 0.5 USD | |
| nib holdings limited 3GU.F | $4.36 4.77 USD |
+0.93
|
$2.21B 2.42B USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.21B 2.42B USD | 16.76 | $0.26 0.28 USD | |
| Piramal Enterprises Limited PEL.BO | $885.65 10.71 USD |
-2.44
|
$198.71B 2.4B USD | $22.44K 271.44 USD | $881.15 10.66 USD | $914.8 11.07 USD | $198.71B 2.4B USD | 0 | -$72.79 -0.8 USD | |
| Community Financial System, Inc. CBY.F | $41.6 45.47 USD |
+1.46
|
$2.2B 2.4B USD | $205 224.09 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.2B 2.4B USD | 14.34 | $2.9 3.17 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10 10.93 USD |
-0.99
|
$2.2B 2.4B USD | $670 732.4 USD | $10 10.93 USD | $10 10.93 USD | $2.2B 2.4B USD | 14.92 | $0.67 0.73 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| IDFC Limited IDFC.BO | $122.75 1.49 USD |
-0.81
|
$196.4B 2.38B USD | $365.9K 4.43K USD | $122.3 1.48 USD | $124.55 1.51 USD | $196.4B 2.38B USD | 18.79 | $6.53 0.08 USD | |
| Prospect Capital Corporation RK8.F | $5.19 5.67 USD |
-1.33
|
$2.17B 2.37B USD | $227 248.14 USD | $5.17 5.65 USD | $5.19 5.67 USD | $2.17B 2.37B USD | 18.53 | $0.28 0.31 USD | |
| goeasy EHMEF | $135 — |
0
|
$2.36B — | $163 — | $128.5 — | $135 — | $2.36B — | 12.44 | $10.85 — | |
| goeasy Ltd. 1ES.F | $126.8 138.61 USD |
-1.55
|
$2.15B 2.35B USD | $35 38.26 USD | $126.8 138.61 USD | $126.8 138.61 USD | $2.15B 2.35B USD | 12.50 | $10.14 11.08 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $3,804.9 46.03 USD |
-1.17
|
$193.88B 2.35B USD | $6.78K 81.99 USD | $3,786.3 45.81 USD | $3,899.8 47.18 USD | $193.88B 2.35B USD | 232.57 | $16.36 0.2 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.1 13.23 USD |
-0.82
|
$2.14B 2.34B USD | $3.15K 3.44K USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.14B 2.34B USD | 11.74 | $1.03 1.13 USD | |
| CVB Financial Corp. BCV.F | $15.2 16.62 USD |
0
|
$2.14B 2.34B USD | $160 174.9 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.14B 2.34B USD | 10.70 | $1.42 1.55 USD | |
| Bridgepoint Group plc 8XW.F | $2.64 2.89 USD |
+2.33
|
$2.14B 2.34B USD | $316 345.43 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.14B 2.34B USD | 24.00 | $0.11 0.12 USD | |
| StoneX Group Inc. I4F.F | $65.5 71.6 USD |
+0.77
|
$2.14B 2.34B USD | $150 163.97 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.14B 2.34B USD | 8.50 | $7.7 8.42 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7299 0.8 USD |
+0.69
|
$2.12B 2.32B USD | $3 3.28 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.12B 2.32B USD | 36.50 | $0.02 0.02 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.25 0.27 USD |
-0.79
|
$2.12B 2.31B USD | $21 22.96 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.12B 2.31B USD | 3.12 | $0.08 0.09 USD | |
| Spar Nord Bank A/S 0SR.F | $18.08 19.76 USD |
+0.89
|
$2.11B 2.31B USD | $1.31K 1.44K USD | $17.96 19.63 USD | $18.08 19.76 USD | $2.11B 2.31B USD | 6.41 | $2.82 3.08 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $658.7 7.97 USD |
-0.05
|
$189.77B 2.3B USD | $23.11K 279.63 USD | $655.35 7.93 USD | $665 8.05 USD | $189.77B 2.3B USD | 24.38 | $27.01 0.33 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.6 12.68 USD |
+2.65
|
$2.09B 2.28B USD | $80 87.45 USD | $11.24 12.29 USD | $11.62 12.7 USD | $2.09B 2.28B USD | 27.61 | $0.42 0.46 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $11.38 12.44 USD |
+3.64
|
$2.09B 2.28B USD | $40 43.73 USD | $11.38 12.44 USD | $11.38 12.44 USD | $2.09B 2.28B USD | 27.09 | $0.42 0.46 USD | |
| Bank of Hawaii Corporation PIV.F | $52.5 57.39 USD |
-1.87
|
$2.08B 2.28B USD | $90 98.38 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.08B 2.28B USD | 14.50 | $3.62 3.96 USD | |
| Bank of Georgia Group PLC GEB.F | $46 50.28 USD |
+4.07
|
$2.08B 2.27B USD | $522 570.62 USD | $46 50.28 USD | $46 50.28 USD | $2.08B 2.27B USD | 4.64 | $9.9 10.82 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $6.23 0.8 USD |
0
|
$17.74B 2.27B USD | $1.2K 153.44 USD | $6 0.77 USD | $6.24 0.8 USD | $17.74B 2.27B USD | 38.93 | $0.16 0.02 USD | |
| KRUK Spólka Akcyjna 83I.F | $103.2 112.81 USD |
+0.78
|
$2.07B 2.27B USD | $50 54.66 USD | $103.2 112.81 USD | $103.2 112.81 USD | $2.07B 2.27B USD | 8.38 | $12.31 13.46 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $279 317.44 USD |
-0.36
|
$1.99B 2.26B USD | $732 832.86 USD | $277 315.17 USD | $283 321.99 USD | $1.99B 2.26B USD | 8.34 | $33.45 38.06 USD | |
| Seven Bank SVNBY | $19.24 — |
-9.67
|
$2.25B — | $277 — | $19.24 — | $19.24 — | $2.25B — | 11.05 | $1.74 — | |
| OSB Group Plc 2UK.F | $5.3 5.79 USD |
0
|
$2.05B 2.24B USD | $550 601.22 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.05B 2.24B USD | 6.88 | $0.77 0.84 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $122,600 92.54 USD |
-0.81
|
$2.96T 2.23B USD | $33.67K 25.41 USD | $122,000 92.09 USD | $123,900 93.52 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| Plus500 Ltd. P55.F | $26.1 28.53 USD |
+0.54
|
$2.04B 2.23B USD | $50 54.66 USD | $25.56 27.94 USD | $26.38 28.84 USD | $2.04B 2.23B USD | 8.93 | $2.92 3.19 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.04B 2.23B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.04B 2.23B USD | 4.00 | $0.03 0.03 USD | |
| Bread Financial Holdings, Inc. LID.F | $40.75 44.55 USD |
-0.75
|
$2.04B 2.23B USD | $200 218.63 USD | $40.75 44.55 USD | $40.75 44.55 USD | $2.04B 2.23B USD | 5.19 | $7.84 8.57 USD | |
| Bread Financial Holdings, Inc. LID.SG | $41.05 44.87 USD |
+7.8
|
$2.04B 2.23B USD | $0 0 USD | $40.92 44.73 USD | $41.05 44.87 USD | $2.04B 2.23B USD | 5.23 | $7.84 8.57 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.88 4.24 USD |
+0.26
|
$2.03B 2.22B USD | $1K 1.09K USD | $3.88 4.24 USD | $3.88 4.24 USD | $2.03B 2.22B USD | 9.46 | $0.41 0.45 USD | |
| COFACE SA 65C.F | $13.57 14.83 USD |
+1.57
|
$2.03B 2.22B USD | $1.06K 1.16K USD | $13.57 14.83 USD | $13.6 14.87 USD | $2.03B 2.22B USD | 7.06 | $1.92 2.1 USD | |
| SiriusPoint Ltd. 3XPA.F | $11.4 12.46 USD |
0
|
$2.03B 2.22B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.03B 2.22B USD | 7.65 | $1.49 1.63 USD | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $96.25 2.71 USD |
+0.26
|
$78.06B 2.2B USD | $5.27M 148.19K USD | $95 2.67 USD | $96.25 2.71 USD | $78.06B 2.2B USD | 10.67 | $9.02 0.25 USD | |
| Hypoport SE HYQ.VI | $300.2 328.16 USD |
+0.47
|
$2.01B 2.19B USD | $0 0 USD | $300.2 328.16 USD | $304.2 332.53 USD | $2.01B 2.19B USD | 88.55 | $3.39 3.71 USD | |
| Plus500 PLSQF | $24 — |
+5.05
|
$2.19B — | $152 — | $24 — | $24 — | $2.19B — | 7.69 | $3.12 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||