Страница результатов 44 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2286)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (277)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (44)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1092)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (708)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (161)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6872)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1592)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.63 0.73 USD |
+1.61
|
€1.08B 1.24B USD | €100.00 115.43 USD | €0.63 0.73 USD | €0.63 0.73 USD | €1.08B 1.24B USD | 5.72 | €0.11 0.13 USD | ||
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 34.27 3.35 USD |
+2.6
|
SEK 12.62B 1.23B USD | SEK 20.49K 2K USD | SEK 33.72 3.29 USD | SEK 34.18 3.34 USD | SEK 12.62B 1.23B USD | 15.43 | SEK 2.22 0.22 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥997 6.15 USD |
+1.12
|
¥200B 1.23B USD | ¥352K 2.17K USD | ¥975 6.01 USD | ¥997 6.15 USD | ¥200B 1.23B USD | 9.36 | ¥106 0.66 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,480 39.96 USD |
+0.47
|
¥199B 1.23B USD | ¥98K 603.67 USD | ¥6,360 39.22 USD | ¥6,550 40.39 USD | ¥199B 1.23B USD | 19.88 | ¥326 2.01 USD | ||
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 25.50 0.72 USD |
-0.97
|
THB 43.54B 1.23B USD | THB 3.03M 85.25K USD | THB 25.25 0.71 USD | THB 26.00 0.73 USD | THB 43.54B 1.23B USD | 5.94 | THB 4.29 0.12 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.16 0.18 USD |
+15.56
|
€1.06B 1.22B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.16 0.18 USD | €1.06B 1.22B USD | 7.79 | €0.02 0.02 USD | ||
|
Preferred Bank
1IU.F
DE
|
€89.50 103.31 USD |
-2.72
|
€1.06B 1.22B USD | €50.00 57.72 USD | €89.50 103.31 USD | €93.00 107.35 USD | €1.06B 1.22B USD | 9.51 | €9.41 10.86 USD | ||
Guardian Capital
GCAAF
US
|
$49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
|
Kyushu Financial
KYUNF
US
|
$2.80 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
Univest Financial Corporation
UVE.F
DE
|
€37.60 43.4 USD |
-3.09
|
€1.05B 1.21B USD | €70.00 80.8 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.05B 1.21B USD | 12.92 | €2.91 3.36 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€11.10 12.81 USD |
+3.74
|
€1.05B 1.21B USD | €128.00 147.75 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.05B 1.21B USD | 16.08 | €0.69 0.8 USD | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€37.20 42.94 USD |
+1.09
|
€1.04B 1.2B USD | €3.00 3.46 USD | €37.20 42.94 USD | €37.20 42.94 USD | €1.04B 1.2B USD | 6.26 | €5.94 6.86 USD | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€28.40 32.78 USD |
-0.7
|
€1.03B 1.19B USD | €280.00 323.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.03B 1.19B USD | 14.86 | €1.91 2.2 USD | ||
|
Nihon M&A Center
NHMAF
US
|
$3.75 — |
0
|
$1.19B — | $100.00 — | $4.45 — | $4.45 — | $1.19B — | 15.62 | $0.24 — | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.06 4.69 USD |
+1
|
€1.03B 1.19B USD | €151.00 174.3 USD | €4.06 4.69 USD | €4.06 4.69 USD | €1.03B 1.19B USD | 11.27 | €0.36 0.42 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€67.50 77.92 USD |
+1.5
|
€1.03B 1.19B USD | €2.00 2.31 USD | €67.50 77.92 USD | €67.50 77.92 USD | €1.03B 1.19B USD | 23.93 | €2.82 3.26 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,547 15.71 USD |
+0.12
|
¥192B 1.19B USD | ¥304K 1.87K USD | ¥2,506 15.45 USD | ¥2,594 15.99 USD | ¥192B 1.19B USD | 18.34 | ¥139 0.86 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,240 38.48 USD |
+1.63
|
¥192B 1.19B USD | ¥65K 400.8 USD | ¥6,210 38.29 USD | ¥6,280 38.72 USD | ¥192B 1.19B USD | 14.99 | ¥416 2.57 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€19.90 22.97 USD |
-2.45
|
€1.02B 1.18B USD | €38.00 43.86 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.02B 1.18B USD | 13.53 | €1.47 1.7 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€168.98 195.06 USD |
-0.31
|
€1.02B 1.18B USD | €1.61K 1.86K USD | €164.52 189.91 USD | €169.52 195.68 USD | €1.02B 1.18B USD | 11.93 | €14.16 16.35 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€23.40 27.01 USD |
0
|
€1.02B 1.18B USD | €275.00 317.44 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.02B 1.18B USD | 45.00 | €0.52 0.6 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.60 14.54 USD |
+0.8
|
€1.02B 1.18B USD | €400.00 461.73 USD | €12.50 14.43 USD | €12.60 14.54 USD | €1.02B 1.18B USD | 18.00 | €0.70 0.81 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,825 11.25 USD |
+1.39
|
¥190B 1.17B USD | ¥317K 1.96K USD | ¥1,783 10.99 USD | ¥1,825 11.25 USD | ¥190B 1.17B USD | 15.38 | ¥119 0.73 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,340 14.43 USD |
+0.43
|
¥189B 1.17B USD | ¥180K 1.11K USD | ¥2,316 14.28 USD | ¥2,347 14.47 USD | ¥189B 1.17B USD | 18.04 | ¥130 0.8 USD | ||
Northeast Bank
73K.F
DE
|
€118.00 136.21 USD |
-0.84
|
€1.01B 1.17B USD | €5.00 5.77 USD | €118.00 136.21 USD | €118.00 136.21 USD | €1.01B 1.17B USD | 11.51 | €10.25 11.83 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€222.20 256.49 USD |
-1.7
|
€1.01B 1.17B USD | €528.00 609.49 USD | €222.00 256.26 USD | €226.05 260.94 USD | €1.01B 1.17B USD | 9.41 | €23.60 27.24 USD | ||
|
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
|
China Everbright Limited
EVI.F
DE
|
€0.60 0.69 USD |
-2.46
|
€1.00B 1.16B USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.00B 1.16B USD | 0 | -€0.13 -0.1 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,222 13.7 USD |
+0.86
|
¥186B 1.15B USD | ¥181K 1.11K USD | ¥2,205 13.6 USD | ¥2,259 13.93 USD | ¥186B 1.15B USD | 13.33 | ¥167 1.03 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.49 0.57 USD |
0
|
€995.02M 1.15B USD | €902.00 1.04K USD | €0.49 0.57 USD | €0.49 0.57 USD | €995.02M 1.15B USD | 3.52 | €0.14 0.16 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.06 — |
0
|
$1.14B — | $200.00 — | $2.03 — | $2.06 — | $1.14B — | 12.87 | $0.16 — | ||
BKS Bank AG
BKS.VI
AT
|
€21.60 24.93 USD |
0
|
€987.41M 1.14B USD | €651.00 751.47 USD | €21.60 24.93 USD | €21.60 24.93 USD | €987.41M 1.14B USD | 6.99 | €3.09 3.57 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€67.00 77.34 USD |
+3.88
|
€983.79M 1.14B USD | €120.00 138.52 USD | €67.00 77.34 USD | €67.00 77.34 USD | €983.79M 1.14B USD | 18.05 | €3.71 4.28 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.77 2.05 USD |
+0.42
|
€983.49M 1.14B USD | €3.25K 3.75K USD | €1.77 2.05 USD | €1.77 2.05 USD | €983.49M 1.14B USD | 12.67 | €0.14 0.16 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.96 2.27 USD |
-2.92
|
€983.48M 1.14B USD | €88.00 101.58 USD | €1.96 2.27 USD | €1.96 2.27 USD | €983.48M 1.14B USD | 0 | -€0.32 -0.3 USD | ||
|
The Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 9.59 | $0.49 — | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.16M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €979.16M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€1.97 2.27 USD |
+1.03
|
€976.97M 1.13B USD | €719.00 829.97 USD | €1.97 2.27 USD | €1.97 2.27 USD | €976.97M 1.13B USD | 9.38 | €0.21 0.24 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.12 4.76 USD |
-2.37
|
€972.71M 1.12B USD | €2.40K 2.77K USD | €4.12 4.76 USD | €4.12 4.76 USD | €972.71M 1.12B USD | 3.77 | €1.09 1.26 USD | ||
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.90 0.67 USD |
+1.27
|
THB 39.71B 1.12B USD | THB 25.15M 707.56K USD | THB 23.60 0.66 USD | THB 24.00 0.68 USD | THB 39.71B 1.12B USD | 7.53 | THB 3.17 0.09 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
-0.68
|
€958.95M 1.11B USD | €15.00 17.32 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹262.80 3.18 USD |
+0.15
|
₹89.68B 1.08B USD | ₹14.16K 171.35 USD | ₹260.85 3.16 USD | ₹266.35 3.22 USD | ₹89.68B 1.08B USD | 101.07 | ₹2.60 0.03 USD | ||
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,600.00 0.29 USD |
+1.1
|
IDR 16.90T 1.08B USD | IDR 5.10K 0.33 USD | IDR 4,600.00 0.29 USD | IDR 4,760.00 0.3 USD | IDR 16.90T 1.08B USD | 96.15 | IDR 47.84 0.003 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€22.28 25.72 USD |
+4.5
|
€935.14M 1.08B USD | €400.00 461.73 USD | €22.06 25.46 USD | €22.28 25.72 USD | €935.14M 1.08B USD | 18.72 | €1.19 1.37 USD | ||
|
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
Monex Group, Inc.
NNL.F
DE
|
€3.68 4.25 USD |
+1.66
|
€925.02M 1.07B USD | €238.00 274.73 USD | €3.68 4.25 USD | €3.68 4.25 USD | €925.02M 1.07B USD | 15.33 | €0.24 0.28 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥895 5.52 USD |
-0.56
|
¥172B 1.06B USD | ¥369K 2.28K USD | ¥893 5.51 USD | ¥915 5.64 USD | ¥172B 1.06B USD | 10.83 | ¥83 0.51 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€31.80 36.71 USD |
0
|
€911.39M 1.05B USD | €33.00 38.09 USD | €31.80 36.71 USD | €31.80 36.71 USD | €911.39M 1.05B USD | 13.03 | €2.44 2.82 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.49 1.72 USD |
+1.36
|
€909.20M 1.05B USD | €2.00 2.31 USD | €1.49 1.72 USD | €1.49 1.72 USD | €909.20M 1.05B USD | 21.28 | €0.07 0.08 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,300 15.32 USD |
+3.47
|
₩1T 1.05B USD | ₩60K 45.65 USD | ₩19,660 14.84 USD | ₩20,400 15.4 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.25 8.37 USD |
-2.03
|
€901.85M 1.04B USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €901.85M 1.04B USD | 13.67 | €0.53 0.61 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,160.00 0.07 USD |
+6.42
|
IDR 16.28T 1.04B USD | IDR 27.69M 1.77K USD | IDR 1,090.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 16.28T 1.04B USD | 4.39 | IDR 264.02 0.02 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩171,200 129.23 USD |
+7.47
|
₩1T 1.04B USD | ₩15K 11 USD | ₩156,600 118.21 USD | ₩171,700 129.61 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€143.30 165.42 USD |
0
|
€894.81M 1.03B USD | €6.00 6.93 USD | €143.30 165.42 USD | €143.30 165.42 USD | €894.81M 1.03B USD | 12.63 | €11.34 13.09 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.84 0.97 USD |
+0.6
|
€894.44M 1.03B USD | €272.00 313.98 USD | €0.84 0.97 USD | €0.84 0.97 USD | €894.44M 1.03B USD | 14.00 | €0.06 0.07 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€41.80 48.25 USD |
-2.34
|
€893.52M 1.03B USD | €123.00 141.98 USD | €41.80 48.25 USD | €41.80 48.25 USD | €893.52M 1.03B USD | 15.09 | €2.77 3.2 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,920 15.04 USD |
+3.91
|
₩1T 1.03B USD | ₩16K 12.44 USD | ₩19,020 14.36 USD | ₩19,930 15.04 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Chesnara plc
6DE.F
DE
|
€3.86 4.45 USD |
+1.18
|
€889.22M 1.03B USD | €145.00 167.38 USD | €3.72 4.29 USD | €3.86 4.45 USD | €889.22M 1.03B USD | 0 | -€0.06 -0.06 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€29.80 34.4 USD |
-1.97
|
€886.60M 1.02B USD | €196.00 226.25 USD | €29.80 34.4 USD | €29.80 34.4 USD | €886.60M 1.02B USD | 14.39 | €2.07 2.39 USD | ||
|
Intrum AB
ITJTY
US
|
$1.51 — |
-44.69
|
$1.02B — | $100.00 — | $1.51 — | $1.51 — | $1.02B — | 0 | -$0.31 — | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
|
First Citizens Bancshares
FIZN
US
|
$75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
|
W.T.B. Financial Corporation
WTBFB
US
|
$401.50 — |
+0.12
|
$1.01B — | $209.00 — | $400.00 — | $402.99 — | $1.01B — | 9.01 | $44.53 — | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€26.80 30.94 USD |
-2.19
|
€875.77M 1.01B USD | €193.00 222.79 USD | €26.80 30.94 USD | €26.80 30.94 USD | €875.77M 1.01B USD | 10.80 | €2.48 2.86 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€131.00 151.22 USD |
+3.97
|
€875.36M 1.01B USD | €20.00 23.09 USD | €131.00 151.22 USD | €131.00 151.22 USD | €875.36M 1.01B USD | 8.78 | €14.91 17.21 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.70 10.04 USD |
-0.57
|
€874.34M 1.01B USD | €1.65K 1.9K USD | €8.70 10.04 USD | €8.85 10.22 USD | €874.34M 1.01B USD | 0 | -€0.90 -1.03 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€108.00 124.67 USD |
-1.64
|
€871.21M 1.01B USD | €138.00 159.3 USD | €108.00 124.67 USD | €108.80 125.59 USD | €871.21M 1.01B USD | 13.79 | €7.83 9.04 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€42.20 48.71 USD |
+3.94
|
€871.04M 1.01B USD | €50.00 57.72 USD | €42.20 48.71 USD | €42.20 48.71 USD | €871.04M 1.01B USD | 40.57 | €1.04 1.2 USD | ||
|
First National Bank Alaska
FBAK
US
|
$316.64 — |
-0.41
|
$1.00B — | $17.00 — | $317.95 — | $319.00 — | $1.00B — | 12.39 | $25.55 — | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,671 16.47 USD |
+1.99
|
¥163B 1B USD | ¥180K 1.11K USD | ¥2,598 16.02 USD | ¥2,672 16.48 USD | ¥163B 1B USD | 11.18 | ¥239 1.47 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,625 22.35 USD |
+0.83
|
¥162B 1B USD | ¥118K 726.37 USD | ¥3,605 22.23 USD | ¥3,655 22.54 USD | ¥162B 1B USD | 9.54 | ¥380 2.34 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€33.20 38.32 USD |
-2.35
|
€866.56M 1B USD | €17.00 19.62 USD | €33.20 38.32 USD | €33.20 38.32 USD | €866.56M 1B USD | 12.62 | €2.63 3.04 USD | ||
|
Mercantile Bank Corporation
MCS.F
DE
|
€50.00 57.72 USD |
-2.91
|
€863.72M 997.02M USD | €50.00 57.72 USD | €50.00 57.72 USD | €50.00 57.72 USD | €863.72M 997.02M USD | 10.20 | €4.90 5.66 USD | ||
|
Altamir Ord
LTA.PA
FR
|
€23.60 27.24 USD |
+1.72
|
€860.94M 993.82M USD | €338.00 390.17 USD | €23.20 26.78 USD | €23.60 27.24 USD | €860.94M 993.82M USD | 0 | -€1.71 -1.9 USD | ||
CNB Financial Corporation
44I.F
DE
|
€29.00 33.48 USD |
-2.68
|
€859.24M 991.85M USD | €5.00 5.77 USD | €29.00 33.48 USD | €29.00 33.48 USD | €859.24M 991.85M USD | 11.50 | €2.52 2.91 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,000 4.53 USD |
+4.9
|
₩1T 987.65M USD | ₩7K 5.59 USD | ₩5,510 4.16 USD | ₩6,030 4.55 USD | ₩1T 987.65M USD | 0 | ₩0 0 USD | ||
|
Amerant Bancorp Inc.
0KZA.F
DE
|
€21.80 25.16 USD |
+7.92
|
€854.18M 986.01M USD | €194.00 223.94 USD | €21.00 24.24 USD | €21.80 25.16 USD | €854.18M 986.01M USD | 17.43 | €1.25 1.44 USD | ||
|
Monex
MNXBF
US
|
$3.92 — |
0
|
$985.35M — | $200.00 — | $3.92 — | $3.92 — | $985.35M — | 14.51 | $0.27 — | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
0
|
€842.52M 972.54M USD | €2.23K 2.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €842.52M 972.54M USD | 3.50 | €0.01 0.01 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.34 USD |
+1.39
|
€839.93M 969.56M USD | €4.17K 4.81K USD | €0.29 0.34 USD | €0.29 0.34 USD | €839.93M 969.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€28.20 32.55 USD |
-2.76
|
€839.41M 968.96M USD | €50.00 57.72 USD | €28.20 32.55 USD | €28.20 32.55 USD | €839.41M 968.96M USD | 12.00 | €2.35 2.71 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$16.31B 965.77M USD | MX$207.00 12.26 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$16.31B 965.77M USD | 5.70 | MX$17.52 1.04 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.34 13.09 USD |
+1.61
|
€834.30M 963.06M USD | €2.00 2.31 USD | €11.18 12.91 USD | €11.34 13.09 USD | €834.30M 963.06M USD | 283.50 | €0.04 0.05 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€47.60 54.95 USD |
-0.83
|
€831.80M 960.18M USD | €3.00 3.46 USD | €46.80 54.02 USD | €47.60 54.95 USD | €831.80M 960.18M USD | 15.91 | €2.99 3.45 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€45.40 52.41 USD |
+1.34
|
€828.23M 956.05M USD | €200.00 230.87 USD | €45.40 52.41 USD | €45.40 52.41 USD | €828.23M 956.05M USD | 113.50 | €0.40 0.46 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.18 0.21 USD |
+1.14
|
€826.43M 953.98M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €826.43M 953.98M USD | 17.80 | €0.01 0.01 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€178.00 205.47 USD |
-4.81
|
€825.98M 953.45M USD | €40.00 46.17 USD | €178.00 205.47 USD | €178.00 205.47 USD | €825.98M 953.45M USD | 29.51 | €6.03 6.96 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€13.48 15.56 USD |
+6.06
|
€823.35M 950.43M USD | €12.00 13.85 USD | €13.23 15.27 USD | €13.49 15.57 USD | €823.35M 950.43M USD | 2.52 | €5.33 6.15 USD | ||
MLP SE
MLP.VI
AT
|
€7.55 8.72 USD |
+1.62
|
€821.54M 948.33M USD | €0.00 0 USD | €7.44 8.59 USD | €7.55 8.72 USD | €821.54M 948.33M USD | 14.24 | €0.53 0.61 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.1 USD |
0
|
€818.29M 944.58M USD | €785.00 906.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €818.29M 944.58M USD | 4.50 | €0.02 0.02 USD | ||
|
Southern BancShares (N.C.)
SBNC
US
|
$12,400.00 — |
0
|
$941.69M — | $1.00 — | $12,400.00 — | $12,400.00 — | $941.69M — | 13.75 | $901.48 — | ||
B2 Impact ASA
B28.F
DE
|
€2.18 2.51 USD |
+6.62
|
€806.64M 931.14M USD | €617.00 712.22 USD | €2.09 2.41 USD | €2.18 2.51 USD | €806.64M 931.14M USD | 13.59 | €0.16 0.18 USD | ||
|
MLP SE
MLP.F
DE
|
€7.40 8.54 USD |
0
|
€805.21M 929.49M USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.40 8.54 USD | €805.21M 929.49M USD | 13.96 | €0.53 0.61 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 185.00 232.03 USD |
+0.54
|
CHF 740.00M 928.13M USD | CHF 898.00 1.13K USD | CHF 182.00 228.27 USD | CHF 185.00 232.03 USD | CHF 740.00M 928.13M USD | 22.83 | CHF 8.10 10.16 USD | ||
|
Camden National Corporation
3LR.F
DE
|
€47.40 54.72 USD |
+0.42
|
€801.76M 925.49M USD | €700.00 808.03 USD | €47.40 54.72 USD | €47.40 54.72 USD | €801.76M 925.49M USD | 11.47 | €4.13 4.77 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||