Страница результатов 43 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2286)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (277)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (44)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1092)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (708)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (161)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6872)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1592)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹287.50 3.48 USD |
-0.59
|
₹143.98B 1.74B USD | ₹49.48K 598.59 USD | ₹286.60 3.47 USD | ₹293.20 3.55 USD | ₹143.98B 1.74B USD | 15.26 | ₹18.83 0.23 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.36 5.03 USD |
+2.35
|
€1.51B 1.74B USD | €200.00 230.87 USD | €4.36 5.03 USD | €4.42 5.1 USD | €1.51B 1.74B USD | 19.81 | €0.22 0.25 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,185.00 0.08 USD |
+1.72
|
IDR 27.19T 1.74B USD | IDR 1.18M 75.55 USD | IDR 1,170.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 27.19T 1.74B USD | 5.30 | IDR 223.37 0.01 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€57.00 65.8 USD |
+0.18
|
€1.50B 1.74B USD | €1.43K 1.64K USD | €56.40 65.1 USD | €57.20 66.03 USD | €1.50B 1.74B USD | 4.76 | €11.95 13.79 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.80 4.39 USD |
+1.06
|
€1.49B 1.72B USD | €233.38K 269.4K USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.49B 1.72B USD | 11.87 | €0.32 0.37 USD | ||
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
Bank First Corporation
42H.F
DE
|
€132.00 152.37 USD |
-1.49
|
€1.48B 1.71B USD | €1.00 1.15 USD | €132.00 152.37 USD | €132.00 152.37 USD | €1.48B 1.71B USD | 20.91 | €6.31 7.28 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€32.40 37.4 USD |
-2.41
|
€1.47B 1.7B USD | €500.00 577.17 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.47B 1.7B USD | 11.95 | €2.71 3.13 USD | ||
Kemper Corporation
UI2.F
DE
|
€24.80 28.63 USD |
+3.33
|
€1.46B 1.69B USD | €100.00 115.43 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.46B 1.69B USD | 39.36 | €0.63 0.73 USD | ||
Ashmore
AJMPF
US
|
$2.59 — |
0
|
$1.69B — | $400.00 — | $2.65 — | $2.65 — | $1.69B — | 11.78 | $0.22 — | ||
|
Hope Bancorp, Inc.
NRB.F
DE
|
€11.40 13.16 USD |
-4.2
|
€1.46B 1.68B USD | €376.00 434.03 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.46B 1.68B USD | 23.75 | €0.48 0.55 USD | ||
|
Porch Group, Inc.
32RD.F
DE
|
€13.23 15.27 USD |
-4.13
|
€1.45B 1.67B USD | €200.00 230.87 USD | €13.23 15.27 USD | €13.23 15.27 USD | €1.45B 1.67B USD | 0 | -€0.13 -0.1 USD | ||
|
Permanent TSB
ILPMF
US
|
$3.05 — |
0
|
$1.66B — | $2.50K — | $3.32 — | $3.32 — | $1.66B — | 20.33 | $0.15 — | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€38.50 44.44 USD |
+3.36
|
€1.44B 1.66B USD | €15.00 17.32 USD | €38.50 44.44 USD | €38.50 44.44 USD | €1.44B 1.66B USD | 37.37 | €1.03 1.19 USD | ||
|
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 179.65 17.54 USD |
-0.47
|
SEK 16.78B 1.64B USD | SEK 13.37K 1.3K USD | SEK 178.60 17.43 USD | SEK 180.30 17.6 USD | SEK 16.78B 1.64B USD | 53.62 | SEK 3.35 0.33 USD | ||
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€28.20 32.55 USD |
0
|
€1.42B 1.64B USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.42B 1.64B USD | 17.30 | €1.63 1.88 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.60 4.16 USD |
+1.12
|
€1.42B 1.63B USD | €100.00 115.43 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.42B 1.63B USD | 11.25 | €0.32 0.37 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€57.00 65.8 USD |
+1.24
|
€1.41B 1.63B USD | €38.00 43.86 USD | €56.40 65.1 USD | €57.50 66.37 USD | €1.41B 1.63B USD | 6.35 | €8.97 10.35 USD | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,900 4.97 USD |
-0.65
|
CLP 2T 1.63B USD | CLP 409 0.42 USD | CLP 4,900 4.97 USD | CLP 4,900 4.97 USD | CLP 2T 1.63B USD | 0 | CLP 0 0 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.96 17.27 USD |
-0.27
|
€1.40B 1.62B USD | €0.00 0 USD | €14.94 17.25 USD | €15.00 17.32 USD | €1.40B 1.62B USD | 11.59 | €1.29 1.49 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.94 17.25 USD |
+0.95
|
€1.40B 1.62B USD | €200.00 230.87 USD | €14.80 17.08 USD | €14.94 17.25 USD | €1.40B 1.62B USD | 11.58 | €1.29 1.49 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€121.50 140.25 USD |
0
|
€1.40B 1.61B USD | €5.00 5.77 USD | €121.50 140.25 USD | €121.50 140.25 USD | €1.40B 1.61B USD | 21.73 | €5.59 6.45 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€56.30 64.99 USD |
+1.26
|
€1.40B 1.61B USD | €1.00 1.15 USD | €56.00 64.64 USD | €56.30 64.99 USD | €1.40B 1.61B USD | 6.27 | €8.97 10.35 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.95 18.41 USD |
+0.06
|
€1.39B 1.61B USD | €66.00 76.19 USD | €15.95 18.41 USD | €15.95 18.41 USD | €1.39B 1.61B USD | 13.75 | €1.16 1.34 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€121.00 139.67 USD |
-0.41
|
€1.39B 1.61B USD | €4.00 4.62 USD | €121.00 139.67 USD | €121.50 140.25 USD | €1.39B 1.61B USD | 21.64 | €5.59 6.45 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€84.00 96.96 USD |
+0.6
|
€1.39B 1.6B USD | €658.00 759.55 USD | €84.00 96.96 USD | €84.00 96.96 USD | €1.39B 1.6B USD | 12.01 | €6.99 8.07 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€15.41 17.79 USD |
-2.34
|
€1.39B 1.6B USD | €5.00 5.77 USD | €15.25 17.6 USD | €15.41 17.79 USD | €1.39B 1.6B USD | 9.28 | €1.66 1.92 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€44.40 51.25 USD |
-1.77
|
€1.37B 1.58B USD | €27.00 31.17 USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.37B 1.58B USD | 19.64 | €2.26 2.61 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.35 0.97 USD |
0
|
MX$26.75B 1.58B USD | MX$36.00 2.13 USD | MX$16.35 0.97 USD | MX$16.35 0.97 USD | MX$26.75B 1.58B USD | 77.85 | MX$0.21 0.01 USD | ||
Gimv NV
0EKR.IL
GB
|
€45.83 52.9 USD |
+0.22
|
€1.37B 1.58B USD | €0.00 0 USD | €45.80 52.87 USD | €45.80 52.87 USD | €1.37B 1.58B USD | 0 | -€2.16 -2.4 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,050.00 3.61 USD |
+0.74
|
ARS 1.34T 1.58B USD | ARS 55.10K 65.13 USD | ARS 3,000.00 3.55 USD | ARS 3,070.00 3.63 USD | ARS 1.34T 1.58B USD | 0 | -ARS 148.80 -0.1 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.81 0.93 USD |
+1.9
|
€1.37B 1.58B USD | €10.00K 11.54K USD | €0.81 0.93 USD | €0.81 0.93 USD | €1.37B 1.58B USD | 20.12 | €0.04 0.05 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.30 6.12 USD |
+1.92
|
€1.37B 1.58B USD | €1.50K 1.73K USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.37B 1.58B USD | 16.06 | €0.33 0.38 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥987 6.09 USD |
+1.86
|
¥254B 1.57B USD | ¥675K 4.16K USD | ¥967 5.96 USD | ¥987 6.09 USD | ¥254B 1.57B USD | 16.47 | ¥60 0.37 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.50 15.58 USD |
+2.27
|
€1.36B 1.56B USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.36B 1.56B USD | 10.38 | €1.30 1.5 USD | ||
|
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$118.00 6.99 USD |
0
|
MX$26.40B 1.56B USD | MX$2.00 0.12 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$26.40B 1.56B USD | 132.58 | MX$0.89 0.05 USD | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$143.81 — |
0
|
$1.56B — | $27.00 — | $143.81 — | $146.25 — | $1.56B — | 8.28 | $17.36 — | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.22 4.87 USD |
+2.43
|
€1.35B 1.56B USD | €460.00 530.99 USD | €4.22 4.87 USD | €4.22 4.87 USD | €1.35B 1.56B USD | 6.91 | €0.61 0.7 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,970.00 0.25 USD |
-0.5
|
IDR 24.35T 1.56B USD | IDR 165.40K 10.57 USD | IDR 3,880.00 0.25 USD | IDR 3,990.00 0.25 USD | IDR 24.35T 1.56B USD | 0 | -IDR 53.99 -0.003 USD | ||
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,584 15.93 USD |
+0.62
|
¥251B 1.55B USD | ¥227K 1.4K USD | ¥2,550 15.72 USD | ¥2,586 15.95 USD | ¥251B 1.55B USD | 16.63 | ¥155 0.96 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.22 0.25 USD |
+4.81
|
€1.32B 1.53B USD | €390.00 450.19 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.32B 1.53B USD | 2.72 | €0.08 0.09 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€28.00 32.32 USD |
+3.7
|
€1.32B 1.53B USD | €8.00 9.23 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.32B 1.53B USD | 14.58 | €1.92 2.22 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,205.50 14.58 USD |
+0.33
|
₹126.01B 1.52B USD | ₹9.63K 116.52 USD | ₹1,184.55 14.33 USD | ₹1,222.10 14.79 USD | ₹126.01B 1.52B USD | 23.36 | ₹51.60 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,205.20 14.58 USD |
+0.34
|
₹125.97B 1.52B USD | ₹170.92K 2.07K USD | ₹1,186.80 14.36 USD | ₹1,222.00 14.78 USD | ₹125.97B 1.52B USD | 23.36 | ₹51.58 0.62 USD | ||
|
Matsui Securities
MAUSY
US
|
$11.82 — |
0
|
$1.52B — | $4.00 — | $12.70 — | $12.70 — | $1.52B — | 15.97 | $0.74 — | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹976.35 11.81 USD |
+3.33
|
₹125.49B 1.52B USD | ₹318.39K 3.85K USD | ₹950.05 11.49 USD | ₹980.00 11.86 USD | ₹125.49B 1.52B USD | 31.05 | ₹31.44 0.38 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹974.90 11.79 USD |
+3.12
|
₹125.30B 1.52B USD | ₹39.04K 472.28 USD | ₹951.55 11.51 USD | ₹979.50 11.85 USD | ₹125.30B 1.52B USD | 31.05 | ₹31.39 0.38 USD | ||
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,300 22.12 USD |
+7.92
|
₩2T 1.51B USD | ₩183K 138.14 USD | ₩27,050 20.42 USD | ₩29,700 22.42 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹130.65 1.58 USD |
+1.08
|
₹124.95B 1.51B USD | ₹219.17K 2.65K USD | ₹129.90 1.57 USD | ₹132.90 1.61 USD | ₹124.95B 1.51B USD | 11.00 | ₹11.87 0.14 USD | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.49 2.62 USD |
0
|
SGD 1.99B 1.49B USD | SGD 100.00 74.95 USD | SGD 3.49 2.62 USD | SGD 3.49 2.62 USD | SGD 1.99B 1.49B USD | 34.89 | SGD 0.10 0.07 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.90 3.63 USD |
-0.28
|
R$7.32B 1.48B USD | R$5.60K 1.14K USD | R$17.81 3.61 USD | R$18.13 3.67 USD | R$7.32B 1.48B USD | 4.15 | R$4.31 0.87 USD | ||
Perpetual Limited
PVQ.F
DE
|
€11.10 12.81 USD |
+1.83
|
€1.28B 1.48B USD | €85.00 98.12 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.28B 1.48B USD | 0 | -€0.10 -0.1 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.64 23.83 USD |
-0.19
|
€1.28B 1.48B USD | €250.00 288.58 USD | €20.64 23.83 USD | €20.66 23.85 USD | €1.28B 1.48B USD | 12.35 | €1.67 1.93 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 153.57 14.73 USD |
-0.29
|
NOK 15.42B 1.48B USD | NOK 504.00 48.35 USD | NOK 154.00 14.77 USD | NOK 155.00 14.87 USD | NOK 15.42B 1.48B USD | 14.83 | NOK 10.35 0.99 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$90.79 67.37 USD |
+0.43
|
CA$1.98B 1.47B USD | CA$1.33K 987.68 USD | CA$90.47 67.13 USD | CA$90.79 67.37 USD | CA$1.98B 1.47B USD | 8.55 | CA$10.61 7.87 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.16 1.34 USD |
-1.02
|
€1.27B 1.46B USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.17 1.35 USD | €1.27B 1.46B USD | 14.55 | €0.08 0.09 USD | ||
|
Bradespar S.A.
XBRPO.MC
ES
|
€3.22 3.72 USD |
+0.62
|
€1.27B 1.46B USD | €401.00 462.89 USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.27B 1.46B USD | 10.06 | €0.32 0.37 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹900.10 10.89 USD |
+1.99
|
₹119.85B 1.45B USD | ₹682.05K 8.25K USD | ₹879.10 10.64 USD | ₹913.60 11.05 USD | ₹119.85B 1.45B USD | 11.03 | ₹81.55 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹899.80 10.89 USD |
+1.97
|
₹119.81B 1.45B USD | ₹24.54K 296.87 USD | ₹881.50 10.66 USD | ₹912.85 11.04 USD | ₹119.81B 1.45B USD | 12.30 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,506.10 18.22 USD |
+0.15
|
₹119.42B 1.44B USD | ₹55.15K 667.27 USD | ₹1,493.00 18.06 USD | ₹1,525.20 18.45 USD | ₹119.42B 1.44B USD | 18.34 | ₹82.08 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,505.35 18.21 USD |
-0.02
|
₹119.36B 1.44B USD | ₹6.04K 73.03 USD | ₹1,493.90 18.07 USD | ₹1,526.15 18.46 USD | ₹119.36B 1.44B USD | 18.31 | ₹82.19 0.99 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹124.55 1.51 USD |
+0.4
|
₹117.89B 1.43B USD | ₹501.22K 6.06K USD | ₹123.05 1.49 USD | ₹127.00 1.54 USD | ₹117.89B 1.43B USD | 17.41 | ₹7.15 0.09 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,043 6.43 USD |
+1.26
|
¥231B 1.42B USD | ¥343K 2.11K USD | ¥1,017 6.27 USD | ¥1,048 6.46 USD | ¥231B 1.42B USD | 18.62 | ¥56 0.35 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.02 3.45 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$17.02 3.45 USD | R$17.02 3.45 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€40.20 46.4 USD |
-1.47
|
€1.20B 1.39B USD | €50.00 57.72 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.20B 1.39B USD | 13.31 | €3.02 3.49 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€55.00 63.49 USD |
0
|
€1.20B 1.38B USD | €1.00 1.15 USD | €54.50 62.91 USD | €55.00 63.49 USD | €1.20B 1.38B USD | 8.38 | €6.56 7.57 USD | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.02 3.49 USD |
-0.66
|
€1.19B 1.37B USD | €1.00 1.15 USD | €3.02 3.49 USD | €3.02 3.49 USD | €1.19B 1.37B USD | 9.43 | €0.32 0.37 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€50.50 58.29 USD |
-1.94
|
€1.19B 1.37B USD | €70.00 80.8 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.19B 1.37B USD | 12.81 | €3.94 4.55 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 885.00 0.06 USD |
+2.91
|
IDR 21.30T 1.36B USD | IDR 1.32M 84.38 USD | IDR 865.00 0.06 USD | IDR 885.00 0.06 USD | IDR 21.30T 1.36B USD | 7.83 | IDR 112.93 0.007 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,555.00 0.1 USD |
+1.63
|
IDR 21.07T 1.35B USD | IDR 1.58M 101.07 USD | IDR 1,535.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 21.07T 1.35B USD | 1.12 | IDR 1.38K 0.09 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €2.79K 3.22K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.16B 1.34B USD | 12.40 | €0.02 0.02 USD | ||
|
Molten Ventures Ord
GRW.F
DE
|
€6.70 7.73 USD |
-0.74
|
€1.15B 1.33B USD | €700.00 808.03 USD | €6.45 7.45 USD | €6.70 7.73 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,305 1.32 USD |
-0.03
|
CLP 1T 1.32B USD | CLP 68K 69.1 USD | CLP 1,300 1.32 USD | CLP 1,310 1.33 USD | CLP 1T 1.32B USD | 7.72 | CLP 169 0.17 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Saga plc
65J.F
DE
|
€7.84 9.05 USD |
+4.53
|
€1.14B 1.32B USD | €418.00 482.51 USD | €7.84 9.05 USD | €7.84 9.05 USD | €1.14B 1.32B USD | 261.33 | €0.03 0.03 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$50.18 10.17 USD |
-0.24
|
R$6.48B 1.31B USD | R$7.10K 1.44K USD | R$50.18 10.17 USD | R$50.80 10.3 USD | R$6.48B 1.31B USD | 6.44 | R$7.79 1.58 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.32 21.15 USD |
+2.12
|
€1.13B 1.31B USD | €8.00 9.23 USD | €18.08 20.87 USD | €18.56 21.42 USD | €1.13B 1.31B USD | 9.11 | €2.01 2.32 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.25 1.44 USD |
+1.63
|
€1.12B 1.3B USD | €300.00 346.3 USD | €1.21 1.4 USD | €1.25 1.44 USD | €1.12B 1.3B USD | 0 | -€0.06 -0.06 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 100 0.1 USD |
-2.75
|
CLP 1T 1.3B USD | CLP 42K 42.42 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 1T 1.3B USD | 0 | CLP 0 0 USD | ||
|
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€151.00 174.3 USD |
-0.68
|
€1.11B 1.29B USD | €244.00 281.66 USD | €151.00 174.3 USD | €153.00 176.61 USD | €1.11B 1.29B USD | 13.03 | €11.58 13.37 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 930.00 0.06 USD |
0
|
IDR 20.10T 1.28B USD | IDR 121.00K 7.73 USD | IDR 905.00 0.06 USD | IDR 980.00 0.06 USD | IDR 20.10T 1.28B USD | 37.31 | IDR 24.92 0.001 USD | ||
|
Laurentian Bank of Canada
LRCDF
US
|
$28.61 — |
0
|
$1.28B — | $500.00 — | $29.10 — | $29.10 — | $1.28B — | 130.04 | $0.22 — | ||
|
Gold.com, Inc.
AND.SG
DE
|
€38.20 44.1 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €37.90 43.75 USD | €38.35 44.27 USD | €1.11B 1.28B USD | 14.14 | €2.70 3.12 USD | ||
|
United Corporations Ord
UNC.TO
CA
|
CA$15.25 11.32 USD |
0
|
CA$1.72B 1.27B USD | CA$3.63K 2.69K USD | CA$15.25 11.32 USD | CA$15.26 11.32 USD | CA$1.72B 1.27B USD | 4.91 | CA$3.10 2.3 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥818 5.04 USD |
+2.25
|
¥204B 1.26B USD | ¥660K 4.07K USD | ¥794 4.9 USD | ¥818 5.04 USD | ¥204B 1.26B USD | 16.55 | ¥49 0.3 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€146.00 168.53 USD |
0
|
€1.09B 1.25B USD | €192.00 221.63 USD | €146.00 168.53 USD | €146.00 168.53 USD | €1.09B 1.25B USD | 8.02 | €18.19 21 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.20 27.93 USD |
-0.82
|
€1.08B 1.25B USD | €450.00 519.45 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.08B 1.25B USD | 127.36 | €0.19 0.22 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
0
|
CLP 1T 1.25B USD | CLP 0 0 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.40 6.23 USD |
+1.89
|
€1.08B 1.25B USD | €2.00K 2.31K USD | €5.35 6.18 USD | €5.40 6.23 USD | €1.08B 1.25B USD | 9.31 | €0.58 0.67 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||