Страница результатов 43 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Jago Tbk ARTO.JK | IDR 2,020.00 0.13 USD |
-0.49
|
IDR 28.00T 1.79B USD | IDR 4.63M 295.98 USD | IDR 2,010.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 28.00T 1.79B USD | 118.47 | IDR 17.05 0.001 USD | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.79B — | $100.00 — | $77.01 — | $77.01 — | $1.79B — | 10.81 | $6.65 — | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
| OFG Bancorp OFP.F | €36.00 39.35 USD |
+0.56
|
€1.62B 1.77B USD | €26.00 28.42 USD | €36.00 39.35 USD | €36.00 39.35 USD | €1.62B 1.77B USD | 9.62 | €3.74 4.09 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.15 1.26 USD |
0
|
€1.62B 1.77B USD | €100.00 109.31 USD | €1.15 1.26 USD | €1.16 1.27 USD | €1.62B 1.77B USD | 7.18 | €0.16 0.17 USD | ||
| Gimv NV GI3.SG | €43.15 47.17 USD |
-0.58
|
€1.62B 1.77B USD | €0.00 0 USD | €43.15 47.17 USD | €43.35 47.39 USD | €1.62B 1.77B USD | 7.37 | €5.85 6.39 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩29,900 22.57 USD |
-1.81
|
₩2T 1.77B USD | ₩148K 111.51 USD | ₩29,750 22.46 USD | ₩30,400 22.95 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Bure Equity AB (publ) BLZ.F | €21.44 23.44 USD |
-2.81
|
€1.62B 1.77B USD | €918.00 1K USD | €21.44 23.44 USD | €21.90 23.94 USD | €1.62B 1.77B USD | 0 | -€6.65 -7.2 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.04 4.42 USD |
-0.49
|
€1.62B 1.77B USD | €273.00 298.43 USD | €4.04 4.42 USD | €4.06 4.44 USD | €1.62B 1.77B USD | 11.22 | €0.36 0.39 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,490.00 0.29 USD |
+1.35
|
IDR 27.54T 1.76B USD | IDR 400.00 0.03 USD | IDR 4,490.00 0.29 USD | IDR 4,490.00 0.29 USD | IDR 27.54T 1.76B USD | 5044.94 | IDR 0.89 0.00005 USD | ||
| Horace Mann Educators Corporation HM9.F | €38.80 42.41 USD |
0
|
€1.61B 1.76B USD | €18.00 19.68 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.61B 1.76B USD | 11.54 | €3.36 3.67 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,490 10.94 USD |
-0.55
|
₩2T 1.76B USD | ₩246K 185.39 USD | ₩14,390 10.86 USD | ₩14,840 11.2 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 241.20 23.54 USD |
-0.54
|
SEK 17.98B 1.76B USD | SEK 328.00 32.02 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.98B 1.76B USD | 5.70 | SEK 42.25 4.12 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,570 57.85 USD |
-1.04
|
¥260B 1.75B USD | ¥25K 168.76 USD | ¥8,570 57.85 USD | ¥8,710 58.79 USD | ¥260B 1.75B USD | 9.51 | ¥901 6.08 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,113.60 13.47 USD |
-1.07
|
₹143.05B 1.73B USD | ₹2.08K 25.19 USD | ₹1,110.50 13.44 USD | ₹1,130.35 13.68 USD | ₹143.05B 1.73B USD | 24.33 | ₹45.77 0.55 USD | ||
| Columbia Financial, Inc. 64H.MU | €14.60 15.96 USD |
0
|
€1.58B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.73B USD | 112.30 | €0.13 0.14 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,113.40 13.47 USD |
-1.1
|
₹143.02B 1.73B USD | ₹81.31K 983.67 USD | ₹1,108.00 13.4 USD | ₹1,130.50 13.68 USD | ₹143.02B 1.73B USD | 24.33 | ₹45.76 0.55 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹285.00 3.45 USD |
-1.47
|
₹142.71B 1.73B USD | ₹27.97K 338.44 USD | ₹283.20 3.43 USD | ₹289.40 3.5 USD | ₹142.71B 1.73B USD | 16.92 | ₹16.84 0.2 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 66.00 1.86 USD |
-0.38
|
THB 61.31B 1.73B USD | THB 5.79M 162.84K USD | THB 65.50 1.84 USD | THB 67.50 1.9 USD | THB 61.31B 1.73B USD | 10.54 | THB 6.26 0.18 USD | ||
| Suruga Bank Ltd. URU.F | €9.20 10.06 USD |
+0.55
|
€1.57B 1.72B USD | €5.98K 6.53K USD | €9.10 9.95 USD | €9.20 10.06 USD | €1.57B 1.72B USD | 12.26 | €0.75 0.82 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 58.25 1.64 USD |
+0.87
|
THB 61.08B 1.72B USD | THB 2.84M 79.92K USD | THB 57.50 1.62 USD | THB 58.25 1.64 USD | THB 61.08B 1.72B USD | 8.29 | THB 7.02 0.2 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.70 11.7 USD |
+0.94
|
€1.57B 1.71B USD | €75.00 81.99 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.57B 1.71B USD | 14.45 | €0.74 0.81 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.26 0.28 USD |
+4.03
|
€1.57B 1.71B USD | €1.23K 1.35K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.57B 1.71B USD | 3.22 | €0.08 0.09 USD | ||
| Banca IFIS S.p.A. 0I6.F | €25.12 27.46 USD |
+0.88
|
€1.53B 1.68B USD | €67.00 73.24 USD | €25.12 27.46 USD | €25.12 27.46 USD | €1.53B 1.68B USD | 2.99 | €8.40 9.18 USD | ||
| PT Bank Pan Indonesia Tbk PNBN.JK | IDR 1,090.00 0.07 USD |
+1.87
|
IDR 26.23T 1.68B USD | IDR 2.31M 147.37 USD | IDR 1,070.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 26.23T 1.68B USD | 9.83 | IDR 110.85 0.007 USD | ||
| Investec Group IYYA.F | €5.95 6.5 USD |
0
|
€1.53B 1.67B USD | €27.00 29.51 USD | €5.90 6.45 USD | €5.95 6.5 USD | €1.53B 1.67B USD | 6.99 | €0.85 0.93 USD | ||
| Dah Sing Financial DSFGY | $14.89 — |
0
|
$1.66B — | $3.00 — | $14.00 — | $14.00 — | $1.66B — | 7.29 | $2.04 — | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.94 9.77 USD |
+1.88
|
€1.52B 1.66B USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.66B USD | 11.03 | €0.81 0.89 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 16,350 16.6 USD |
-0.3
|
CLP 2T 1.64B USD | CLP 98K 99.65 USD | CLP 16,150 16.4 USD | CLP 16,500 16.75 USD | CLP 2T 1.64B USD | 7.65 | CLP 2K 2.17 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €75.95 83.02 USD |
+3.9
|
€1.50B 1.64B USD | €2.94K 3.21K USD | €73.10 79.91 USD | €75.94 83.01 USD | €1.50B 1.64B USD | 8.14 | €9.33 10.2 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹141.30 1.71 USD |
-1.6
|
₹135.28B 1.64B USD | ₹108.84K 1.32K USD | ₹140.60 1.7 USD | ₹144.75 1.75 USD | ₹135.28B 1.64B USD | 11.91 | ₹11.86 0.14 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,599 1.62 USD |
+0.77
|
CLP 2T 1.62B USD | CLP 81K 82.36 USD | CLP 1,587 1.61 USD | CLP 1,600 1.62 USD | CLP 2T 1.62B USD | 11.42 | CLP 140 0.14 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.74 1.9 USD |
-0.57
|
€1.48B 1.62B USD | €11.62K 12.7K USD | €1.74 1.9 USD | €1.76 1.92 USD | €1.48B 1.62B USD | 9.66 | €0.18 0.2 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$75.10 15.22 USD |
+0.32
|
R$7.85B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.85B 1.59B USD | 13.03 | R$5.76 1.17 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| Pathward Financial, Inc. FM7.SG | €63.00 68.87 USD |
+1.61
|
€1.45B 1.59B USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.45B 1.59B USD | 9.40 | €6.70 7.32 USD | ||
| Pathward Financial, Inc. FM7.F | €63.00 68.87 USD |
+0.8
|
€1.45B 1.59B USD | €1.00 1.09 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.45B 1.59B USD | 9.41 | €6.69 7.31 USD | ||
| Coastal Financial Corporation 1VD.F | €89.50 97.84 USD |
+0.56
|
€1.45B 1.59B USD | €10.00 10.93 USD | €89.50 97.84 USD | €97.00 106.03 USD | €1.45B 1.59B USD | 33.02 | €2.71 2.96 USD | ||
| Acadian Asset Management Inc. 2B9.F | €40.60 44.38 USD |
+1.5
|
€1.45B 1.58B USD | €155.00 169.44 USD | €40.60 44.38 USD | €40.60 44.38 USD | €1.45B 1.58B USD | 20.09 | €2.02 2.21 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.70 9.51 USD |
+0.81
|
€1.44B 1.58B USD | €363.00 396.81 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.44B 1.58B USD | 17.05 | €0.51 0.56 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,570 44.35 USD |
+0.15
|
¥233B 1.57B USD | ¥21K 140.41 USD | ¥6,510 43.94 USD | ¥6,610 44.62 USD | ¥233B 1.57B USD | 10.79 | ¥609 4.11 USD | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$1.56B — | $67.00 — | $9.40 — | $9.40 — | $1.56B — | 0 | -$1.45 — | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.82 0.89 USD |
+1.87
|
€1.42B 1.55B USD | €4.00K 4.37K USD | €0.82 0.89 USD | €0.82 0.89 USD | €1.42B 1.55B USD | 20.37 | €0.04 0.04 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.00 0.95 USD |
0
|
MX$26.17B 1.55B USD | MX$7.00 0.41 USD | MX$16.00 0.95 USD | MX$16.00 0.95 USD | MX$26.17B 1.55B USD | 320.00 | MX$0.05 0.002 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,610 8.76 USD |
-1.02
|
₩2T 1.55B USD | ₩78K 58.81 USD | ₩11,580 8.74 USD | ₩11,780 8.89 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Merchants Bancorp 3KD.F | €30.40 33.23 USD |
-1.94
|
€1.41B 1.55B USD | €450.00 491.91 USD | €30.40 33.23 USD | €31.00 33.89 USD | €1.41B 1.55B USD | 8.21 | €3.70 4.04 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
0
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 2,470.00 0.16 USD |
-0.8
|
IDR 24.14T 1.54B USD | IDR 286.60K 18.31 USD | IDR 2,460.00 0.16 USD | IDR 2,480.00 0.16 USD | IDR 24.14T 1.54B USD | 6.56 | IDR 376.49 0.02 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,815.00 2065.08 USD |
+0.55
|
CHF 1.34B 1.53B USD | CHF 217.00 246.9 USD | CHF 1,790.00 2036.64 USD | CHF 1,815.00 2065.08 USD | CHF 1.34B 1.53B USD | 6.63 | CHF 273.64 311.34 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €37.40 40.88 USD |
-2.09
|
€1.40B 1.53B USD | €77.00 84.17 USD | €37.20 40.66 USD | €38.00 41.54 USD | €1.40B 1.53B USD | 7.33 | €5.10 5.57 USD | ||
| Aiful Corporation AAU.F | €2.86 3.13 USD |
-0.69
|
€1.40B 1.53B USD | €7.00 7.65 USD | €2.86 3.13 USD | €2.88 3.15 USD | €1.40B 1.53B USD | 8.93 | €0.32 0.35 USD | ||
| Trisura TRRSF | $30.93 — |
+4.21
|
$1.52B — | $100.00 — | $30.93 — | $30.93 — | $1.52B — | 16.19 | $1.91 — | ||
| Yunfeng Financial Group Limited MNA1.F | €0.33 0.36 USD |
+3.14
|
€1.39B 1.52B USD | €900.00 983.82 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.39B 1.52B USD | 16.40 | €0.02 0.02 USD | ||
| IntegraFin Holdings plc 84N.F | €4.00 4.37 USD |
+5.82
|
€1.39B 1.52B USD | €3.92K 4.28K USD | €3.74 4.09 USD | €4.00 4.37 USD | €1.39B 1.52B USD | 23.52 | €0.17 0.19 USD | ||
| Moltiply Group S.p.A. MNL.F | €35.70 39.02 USD |
-0.56
|
€1.38B 1.51B USD | €25.00 27.33 USD | €35.70 39.02 USD | €35.70 39.02 USD | €1.38B 1.51B USD | 27.46 | €1.30 1.42 USD | ||
| Trupanion, Inc. TPW.F | €32.00 34.98 USD |
+3.19
|
€1.38B 1.51B USD | €46.00 50.28 USD | €30.64 33.49 USD | €32.00 34.98 USD | €1.38B 1.51B USD | 103.22 | €0.31 0.34 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹140.25 1.7 USD |
-0.07
|
₹124.72B 1.51B USD | ₹77.29K 935.1 USD | ₹139.30 1.69 USD | ₹141.30 1.71 USD | ₹124.72B 1.51B USD | 26.61 | ₹5.27 0.06 USD | ||
| Tetragon Financial Group Limited TGONF | $17.83 — |
0
|
$1.50B — | $1.30K — | $17.41 — | $17.41 — | $1.50B — | 9.28 | $1.92 — | ||
| OCI Holdings Company Ltd. 010060.KS | ₩106,000 80.01 USD |
-2.4
|
₩2T 1.5B USD | ₩35K 26.49 USD | ₩104,600 78.96 USD | ₩107,200 80.92 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.31 15.64 USD |
-0.42
|
€1.37B 1.5B USD | €28.00 30.61 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.5B USD | 4.55 | €3.14 3.43 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.66 0.72 USD |
+0.77
|
€1.36B 1.49B USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.36B 1.49B USD | 5.03 | €0.13 0.14 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹924.10 11.18 USD |
+0.9
|
₹123.05B 1.49B USD | ₹3.47K 41.96 USD | ₹915.50 11.08 USD | ₹928.10 11.23 USD | ₹123.05B 1.49B USD | 13.35 | ₹69.22 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹924.10 11.18 USD |
+0.82
|
₹123.05B 1.49B USD | ₹116.81K 1.41K USD | ₹915.00 11.07 USD | ₹928.00 11.23 USD | ₹123.05B 1.49B USD | 13.35 | ₹69.22 0.84 USD | ||
| Nihon M&A Center NHMAF | $4.45 — |
-2.41
|
$1.48B — | $100.00 — | $4.45 — | $4.45 — | $1.48B — | 17.11 | $0.26 — | ||
| Wüstenrot & Württembergische AG WUW.F | €14.22 15.54 USD |
-0.7
|
€1.34B 1.47B USD | €307.00 335.59 USD | €14.22 15.54 USD | €14.26 15.59 USD | €1.34B 1.47B USD | 9.67 | €1.47 1.61 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,439 9.71 USD |
+0.49
|
¥218B 1.47B USD | ¥219K 1.48K USD | ¥1,429 9.65 USD | ¥1,449 9.78 USD | ¥218B 1.47B USD | 10.37 | ¥139 0.94 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,415 29.8 USD |
-0.67
|
¥217B 1.47B USD | ¥34K 230.86 USD | ¥4,400 29.7 USD | ¥4,490 30.31 USD | ¥217B 1.47B USD | 13.26 | ¥333 2.25 USD | ||
| German American Bancorp, Inc. GAB.F | €33.80 36.95 USD |
-0.59
|
€1.34B 1.46B USD | €1.00 1.09 USD | €33.80 36.95 USD | €33.80 36.95 USD | €1.34B 1.46B USD | 13.73 | €2.46 2.69 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.26 15.59 USD |
-0.28
|
€1.34B 1.46B USD | €0.00 0 USD | €14.24 15.57 USD | €14.34 15.68 USD | €1.34B 1.46B USD | 9.70 | €1.47 1.61 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,160.45 14.04 USD |
-1.93
|
₹120.56B 1.46B USD | ₹6.33K 76.58 USD | ₹1,001.00 12.11 USD | ₹1,183.25 14.32 USD | ₹120.56B 1.46B USD | 24.99 | ₹46.42 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,160.00 14.03 USD |
-1.83
|
₹120.52B 1.46B USD | ₹70.10K 848.04 USD | ₹1,155.60 13.98 USD | ₹1,185.40 14.34 USD | ₹120.52B 1.46B USD | 25.00 | ₹46.40 0.56 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.45 8.14 USD |
+2.05
|
€1.33B 1.45B USD | €1.45K 1.59K USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.33B 1.45B USD | 10.64 | €0.70 0.77 USD | ||
| Ashmore AJMPF | $2.21 — |
0
|
$1.44B — | $2.00 — | $2.43 — | $2.43 — | $1.44B — | 13.81 | $0.16 — | ||
| Bradespar S.A. XBRPP.MC | €3.34 3.65 USD |
+1.83
|
€1.31B 1.44B USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.31B 1.44B USD | 7.95 | €0.42 0.46 USD | ||
| Gimv NV 0EKR.IL | €43.73 47.8 USD |
0
|
€1.31B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.43B USD | 0 | -€2.16 -2.3 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,472.90 17.82 USD |
-0.99
|
₹116.62B 1.41B USD | ₹12.17K 147.18 USD | ₹1,457.05 17.63 USD | ₹1,491.65 18.05 USD | ₹116.62B 1.41B USD | 19.53 | ₹75.41 0.91 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,472.30 17.81 USD |
-0.99
|
₹116.58B 1.41B USD | ₹559.43K 6.77K USD | ₹1,457.50 17.63 USD | ₹1,492.70 18.06 USD | ₹116.58B 1.41B USD | 19.53 | ₹75.38 0.91 USD | ||
| Bradespar S.A. FXM.F | €3.06 3.34 USD |
-1.92
|
€1.29B 1.41B USD | €4.73K 5.17K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.29B 1.41B USD | 7.28 | €0.42 0.46 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 145.98 14 USD |
-1.1
|
NOK 14.66B 1.41B USD | NOK 7.27K 697.01 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.66B 1.41B USD | 14.10 | NOK 10.35 0.99 USD | ||
| Matsui Securities MAUSY | $10.55 — |
0
|
$1.40B — | $1.83K — | $10.55 — | $10.55 — | $1.40B — | 19.53 | $0.54 — | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,200 20.53 USD |
0
|
₩2T 1.4B USD | ₩43K 32.29 USD | ₩26,750 20.19 USD | ₩27,400 20.68 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| National Bank Holdings Corporation NB9.F | €33.40 36.51 USD |
+0.6
|
€1.28B 1.39B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.28B 1.39B USD | 12.46 | €2.68 2.93 USD | ||
| Cymbria Corporation CYB.TO | CA$86.06 63.86 USD |
-0.28
|
CA$1.87B 1.39B USD | CA$5.69K 4.22K USD | CA$84.76 62.9 USD | CA$86.69 64.33 USD | CA$1.87B 1.39B USD | 6.86 | CA$12.54 9.31 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,175 21.43 USD |
+0.16
|
¥203B 1.37B USD | ¥38K 259.89 USD | ¥3,160 21.33 USD | ¥3,220 21.74 USD | ¥203B 1.37B USD | 10.75 | ¥295 1.99 USD | ||
| goeasy Ltd. 1ES.F | €78.20 85.48 USD |
+2.76
|
€1.26B 1.37B USD | €180.00 196.76 USD | €78.20 85.48 USD | €78.20 85.48 USD | €1.26B 1.37B USD | 9.23 | €8.47 9.26 USD | ||
| Hope Bancorp, Inc. NRB.F | €9.70 10.6 USD |
0
|
€1.25B 1.37B USD | €200.00 218.63 USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.25B 1.37B USD | 29.39 | €0.33 0.36 USD | ||
| Bradespar S.A. FXMA.F | €2.86 3.13 USD |
0
|
€1.24B 1.36B USD | €6.07K 6.63K USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.24B 1.36B USD | 6.80 | €0.42 0.46 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €12.10 13.23 USD |
+0.25
|
€1.24B 1.35B USD | €1.00 1.09 USD | €12.08 13.21 USD | €12.10 13.23 USD | €1.24B 1.35B USD | 9.30 | €1.30 1.42 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | ||
| SY Holdings Group Limited 9U0.F | €1.16 1.27 USD |
+0.87
|
€1.24B 1.35B USD | €8.19K 8.95K USD | €1.16 1.27 USD | €1.18 1.29 USD | €1.24B 1.35B USD | 23.19 | €0.05 0.05 USD | ||
| Ashmore Group Plc A1B.F | €1.89 2.07 USD |
+1.61
|
€1.23B 1.35B USD | €1.00K 1.09K USD | €1.89 2.07 USD | €1.89 2.07 USD | €1.23B 1.35B USD | 14.56 | €0.13 0.14 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
+1.72
|
€1.23B 1.35B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.23B 1.35B USD | 5.90 | €0.02 0.02 USD | ||
| Trisura Group Ltd. QPA1.F | €25.40 27.77 USD |
+4.1
|
€1.23B 1.34B USD | €210.00 229.56 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.23B 1.34B USD | 16.07 | €1.58 1.73 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹100.55 1.22 USD |
+0.6
|
₹110.72B 1.34B USD | ₹126.66K 1.53K USD | ₹99.25 1.2 USD | ₹101.25 1.22 USD | ₹110.72B 1.34B USD | 5.29 | ₹18.98 0.23 USD | ||
| QCR Holdings, Inc. 3PE.F | €72.50 79.25 USD |
-0.68
|
€1.22B 1.33B USD | €75.00 81.99 USD | €72.50 79.25 USD | €73.00 79.8 USD | €1.22B 1.33B USD | 11.92 | €6.08 6.65 USD | ||
| Bradespar S.A. XBRPO.MC | €2.92 3.19 USD |
-2.01
|
€1.22B 1.33B USD | €70.45K 77.01K USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.22B 1.33B USD | 6.95 | €0.42 0.46 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.99 9.83 USD |
+3.93
|
€1.22B 1.33B USD | €0.00 0 USD | €8.69 9.5 USD | €8.99 9.83 USD | €1.22B 1.33B USD | 10.33 | €0.87 0.95 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||