Страница результатов 43 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thanachart Capital Public Company THNVF | $1.50 — |
+38.89
|
$1.82B — | $1.00 — | $1.50 — | $1.50 — | $1.82B — | 10.00 | $0.15 — | ||
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | RUB 4.92 0.05 USD |
-0.41
|
RUB 164.34B 1.82B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 164.34B 1.82B USD | 4.38 | RUB 1.12 0.01 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.61 1.76 USD |
+0.62
|
€1.65B 1.8B USD | €73.00 79.8 USD | €1.61 1.76 USD | €1.62 1.77 USD | €1.65B 1.8B USD | 10.73 | €0.15 0.16 USD | ||
| Gimv NV GI3.SG | €43.55 47.61 USD |
+0.11
|
€1.63B 1.79B USD | €0.00 0 USD | €43.55 47.61 USD | €44.00 48.1 USD | €1.63B 1.79B USD | 7.44 | €5.85 6.39 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 244.40 23.86 USD |
-0.93
|
SEK 18.22B 1.78B USD | SEK 1.69K 165.06 USD | SEK 244.20 23.84 USD | SEK 246.32 24.04 USD | SEK 18.22B 1.78B USD | 5.78 | SEK 42.25 4.12 USD | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €149.00 162.88 USD |
-0.4
|
€1.62B 1.78B USD | €32.00 34.98 USD | €149.00 162.88 USD | €149.00 162.88 USD | €1.62B 1.78B USD | 9.88 | €15.08 16.48 USD | ||
| First Commonwealth Financial Corporation FCF.F | €13.90 15.19 USD |
-0.71
|
€1.62B 1.78B USD | €20.00 21.86 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.62B 1.78B USD | 11.68 | €1.19 1.3 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,490.00 0.29 USD |
0
|
IDR 27.54T 1.76B USD | IDR 5.50K 0.35 USD | IDR 4,490.00 0.29 USD | IDR 4,490.00 0.29 USD | IDR 27.54T 1.76B USD | 4988.88 | IDR 0.90 0.00005 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.51 1.65 USD |
-0.66
|
€1.61B 1.76B USD | €20.00 21.86 USD | €1.51 1.65 USD | €1.51 1.65 USD | €1.61B 1.76B USD | 7.94 | €0.19 0.21 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,390.00 4.01 USD |
-4.37
|
ARS 1.48T 1.75B USD | ARS 1.52M 1.8K USD | ARS 3,390.00 4.01 USD | ARS 3,700.00 4.37 USD | ARS 1.48T 1.75B USD | 56.36 | ARS 60.14 0.07 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.50 1.64 USD |
-0.66
|
€1.60B 1.75B USD | €1.44K 1.57K USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.60B 1.75B USD | 7.89 | €0.19 0.21 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,570 57.85 USD |
+0.23
|
¥260B 1.75B USD | ¥61K 412.44 USD | ¥8,480 57.24 USD | ¥8,630 58.25 USD | ¥260B 1.75B USD | 9.51 | ¥900 6.08 USD | ||
| Suruga Bank Ltd. URU.F | €9.05 9.89 USD |
0
|
€1.60B 1.75B USD | €4.00K 4.37K USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.60B 1.75B USD | 11.90 | €0.76 0.83 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,480 10.93 USD |
-1.03
|
₩2T 1.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Investec ITCFY | $13.73 — |
-7.23
|
$1.74B — | $10.00 — | $13.73 — | $13.73 — | $1.74B — | 6.96 | $1.97 — | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.26 0.29 USD |
-0.76
|
€1.59B 1.74B USD | €1.23K 1.35K USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.59B 1.74B USD | 3.27 | €0.08 0.09 USD | ||
| Lancashire Holdings Limited LNH.F | €6.57 7.18 USD |
-0.3
|
€1.59B 1.74B USD | €4.00K 4.37K USD | €6.57 7.18 USD | €6.57 7.18 USD | €1.59B 1.74B USD | 8.31 | €0.79 0.86 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 66.25 1.86 USD |
+1.53
|
THB 61.54B 1.73B USD | THB 4.49M 126.28K USD | THB 64.75 1.82 USD | THB 66.25 1.86 USD | THB 61.54B 1.73B USD | 10.58 | THB 6.26 0.18 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,112.80 13.46 USD |
-0.84
|
₹142.79B 1.73B USD | ₹71.24K 861.85 USD | ₹1,094.50 13.24 USD | ₹1,124.00 13.6 USD | ₹142.79B 1.73B USD | 24.36 | ₹45.67 0.55 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,111.65 13.45 USD |
-0.89
|
₹142.64B 1.73B USD | ₹2.80K 33.81 USD | ₹1,095.00 13.25 USD | ₹1,120.00 13.55 USD | ₹142.64B 1.73B USD | 24.29 | ₹45.76 0.55 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩29,100 21.97 USD |
-3.8
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| PT Bank Pan Indonesia Tbk PNBN.JK | IDR 1,120.00 0.07 USD |
+2.28
|
IDR 26.95T 1.72B USD | IDR 12.18M 778.6 USD | IDR 1,090.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 26.95T 1.72B USD | 10.10 | IDR 110.81 0.007 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,046 7.06 USD |
-0.38
|
¥254B 1.71B USD | ¥919K 6.2K USD | ¥1,032 6.97 USD | ¥1,066 7.2 USD | ¥254B 1.71B USD | 13.47 | ¥78 0.52 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,020 2.28 USD |
-2.11
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Columbia Financial, Inc. 64H.MU | €14.40 15.74 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.56B 1.71B USD | 110.76 | €0.13 0.14 USD | ||
| OFG Bancorp OFP.F | €34.60 37.82 USD |
-0.57
|
€1.56B 1.7B USD | €26.00 28.42 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.56B 1.7B USD | 9.15 | €3.78 4.13 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹278.85 3.37 USD |
-1.33
|
₹139.63B 1.69B USD | ₹58.40K 706.55 USD | ₹277.95 3.36 USD | ₹283.55 3.43 USD | ₹139.63B 1.69B USD | 16.55 | ₹16.84 0.2 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 16,700 16.95 USD |
+1.84
|
CLP 2T 1.68B USD | CLP 84K 85.71 USD | CLP 16,303 16.55 USD | CLP 17,000 17.26 USD | CLP 2T 1.68B USD | 7.81 | CLP 2K 2.17 USD | ||
| Horace Mann Educators Corporation HM9.F | €36.80 40.23 USD |
-2.65
|
€1.53B 1.67B USD | €18.00 19.68 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.53B 1.67B USD | 10.85 | €3.39 3.71 USD | ||
| Coastal Financial Corporation 1VD.F | €93.00 101.66 USD |
+6.29
|
€1.51B 1.65B USD | €10.00 10.93 USD | €93.00 101.66 USD | €93.00 101.66 USD | €1.51B 1.65B USD | 34.06 | €2.73 2.98 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.30 11.26 USD |
-1.9
|
€1.51B 1.65B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.51B 1.65B USD | 13.73 | €0.75 0.82 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.85 0.92 USD |
-2.31
|
€1.51B 1.65B USD | €4.00K 4.37K USD | €0.85 0.92 USD | €0.85 0.92 USD | €1.51B 1.65B USD | 21.12 | €0.04 0.04 USD | ||
| Investec Group IYYA.F | €5.85 6.39 USD |
0
|
€1.50B 1.64B USD | €1.00 1.09 USD | €5.85 6.39 USD | €5.95 6.5 USD | €1.50B 1.64B USD | 6.88 | €0.85 0.93 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.79 9.6 USD |
+0.46
|
€1.49B 1.63B USD | €172.00 188.02 USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.49B 1.63B USD | 10.84 | €0.81 0.89 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €75.50 82.53 USD |
-0.46
|
€1.49B 1.63B USD | €3.07K 3.36K USD | €73.20 80.02 USD | €76.70 83.84 USD | €1.49B 1.63B USD | 8.09 | €9.33 10.2 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Banca IFIS S.p.A. 0I6.F | €24.18 26.43 USD |
+0.42
|
€1.48B 1.61B USD | €67.00 73.24 USD | €24.18 26.43 USD | €24.18 26.43 USD | €1.48B 1.61B USD | 2.87 | €8.40 9.18 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.73 1.89 USD |
+1.17
|
€1.48B 1.61B USD | €15.00K 16.4K USD | €1.73 1.89 USD | €1.73 1.89 USD | €1.48B 1.61B USD | 9.61 | €0.18 0.2 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹138.25 1.67 USD |
-2.26
|
₹132.36B 1.6B USD | ₹77.67K 939.65 USD | ₹136.95 1.66 USD | ₹141.75 1.71 USD | ₹132.36B 1.6B USD | 11.64 | ₹11.87 0.14 USD | ||
| Pathward Financial, Inc. FM7.SG | €63.50 69.41 USD |
+0.79
|
€1.46B 1.6B USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.46B 1.6B USD | 9.39 | €6.76 7.39 USD | ||
| Pathward Financial, Inc. FM7.F | €63.50 69.41 USD |
0
|
€1.46B 1.6B USD | €95.00 103.85 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.46B 1.6B USD | 9.39 | €6.76 7.39 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.34 0.38 USD |
-2.27
|
€1.46B 1.59B USD | €900.00 983.82 USD | €0.34 0.38 USD | €0.34 0.38 USD | €1.46B 1.59B USD | 17.19 | €0.02 0.02 USD | ||
| Moltiply Group S.p.A. MNL.F | €37.50 40.99 USD |
-1.83
|
€1.45B 1.59B USD | €150.00 163.97 USD | €37.50 40.99 USD | €37.50 40.99 USD | €1.45B 1.59B USD | 28.84 | €1.30 1.42 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$8.00 0.47 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| Dah Sing Financial DSFGY | $14.00 — |
-5.98
|
$1.56B — | $3.00 — | $14.00 — | $14.00 — | $1.56B — | 6.86 | $2.04 — | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 2,490.00 0.16 USD |
-0.8
|
IDR 24.34T 1.56B USD | IDR 683.80K 43.7 USD | IDR 2,470.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 24.34T 1.56B USD | 6.61 | IDR 376.50 0.02 USD | ||
| Acadian Asset Management Inc. 2B9.F | €39.80 43.51 USD |
+0.51
|
€1.42B 1.55B USD | €155.00 169.44 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.42B 1.55B USD | 19.50 | €2.04 2.23 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.00 41.54 USD |
-1.04
|
€1.42B 1.55B USD | €80.00 87.45 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.42B 1.55B USD | 7.37 | €5.15 5.63 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.00 0.95 USD |
0
|
MX$26.17B 1.55B USD | MX$153.00 9.06 USD | MX$16.00 0.95 USD | MX$16.00 0.95 USD | MX$26.17B 1.55B USD | 320.00 | MX$0.05 0.002 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.66 9.47 USD |
+0.35
|
€1.42B 1.55B USD | €450.00 491.91 USD | €8.66 9.47 USD | €8.66 9.47 USD | €1.42B 1.55B USD | 16.98 | €0.51 0.56 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.68 0.74 USD |
-0.73
|
€1.42B 1.55B USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.42B 1.55B USD | 5.23 | €0.13 0.14 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,470 43.67 USD |
+1.25
|
¥229B 1.55B USD | ¥80K 538.67 USD | ¥6,350 42.86 USD | ¥6,480 43.74 USD | ¥229B 1.55B USD | 10.62 | ¥609 4.11 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
+0.42
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,520 1.54 USD |
-0.12
|
CLP 2T 1.54B USD | CLP 116K 118.05 USD | CLP 1,520 1.54 USD | CLP 1,550 1.57 USD | CLP 2T 1.54B USD | 10.85 | CLP 140 0.14 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.90 8.64 USD |
-0.63
|
€1.41B 1.54B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.90 8.64 USD | €1.41B 1.54B USD | 11.12 | €0.71 0.78 USD | ||
| Tetragon Financial Group Limited TGONF | $18.24 — |
0
|
$1.53B — | $1.88K — | $18.24 — | $18.24 — | $1.53B — | 9.50 | $1.92 — | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,815.00 2065.08 USD |
0
|
CHF 1.34B 1.53B USD | CHF 227.00 258.28 USD | CHF 1,790.00 2036.64 USD | CHF 1,815.00 2065.08 USD | CHF 1.34B 1.53B USD | 6.63 | CHF 273.52 311.21 USD | ||
| Aiful Corporation AAU.F | €2.86 3.13 USD |
+2.88
|
€1.40B 1.53B USD | €2.47K 2.7K USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.40B 1.53B USD | 8.93 | €0.32 0.35 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹141.90 1.72 USD |
-2.37
|
₹126.19B 1.53B USD | ₹399.82K 4.84K USD | ₹140.75 1.7 USD | ₹146.00 1.77 USD | ₹126.19B 1.53B USD | 26.87 | ₹5.28 0.06 USD | ||
| Nihon M&A Center NHMAF | $4.56 — |
0
|
$1.52B — | $100.00 — | $4.56 — | $4.56 — | $1.52B — | 17.53 | $0.26 — | ||
| Trupanion, Inc. TPW.F | €31.87 34.84 USD |
+1.14
|
€1.38B 1.51B USD | €46.00 50.28 USD | €31.38 34.3 USD | €31.87 34.84 USD | €1.38B 1.51B USD | 102.80 | €0.31 0.34 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,270 8.51 USD |
+0.09
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Ashmore AJMPF | $2.30 — |
+16.46
|
$1.50B — | $4.85K — | $2.30 — | $2.30 — | $1.50B — | 14.37 | $0.16 — | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,480 30.24 USD |
+1.24
|
¥220B 1.49B USD | ¥117K 787.08 USD | ¥4,410 29.77 USD | ¥4,495 30.34 USD | ¥220B 1.49B USD | 13.46 | ¥333 2.25 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.23 15.56 USD |
+0.14
|
€1.36B 1.49B USD | €1.98K 2.17K USD | €14.26 15.59 USD | €14.28 15.61 USD | €1.36B 1.49B USD | 4.53 | €3.14 3.43 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,449 9.78 USD |
-0.55
|
¥219B 1.48B USD | ¥331K 2.24K USD | ¥1,441 9.73 USD | ¥1,469 9.92 USD | ¥219B 1.48B USD | 10.43 | ¥139 0.94 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹913.00 11.05 USD |
+1.35
|
₹121.57B 1.47B USD | ₹866.73K 10.49K USD | ₹901.70 10.91 USD | ₹932.00 11.28 USD | ₹121.57B 1.47B USD | 13.19 | ₹69.18 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹912.55 11.04 USD |
+1.41
|
₹121.51B 1.47B USD | ₹25.22K 305.1 USD | ₹908.60 10.99 USD | ₹931.90 11.27 USD | ₹121.51B 1.47B USD | 13.18 | ₹69.20 0.84 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.22 15.54 USD |
+0.42
|
€1.34B 1.47B USD | €307.00 335.59 USD | €14.18 15.5 USD | €14.24 15.57 USD | €1.34B 1.47B USD | 9.67 | €1.47 1.61 USD | ||
| Merchants Bancorp 3KD.F | €28.80 31.48 USD |
-0.69
|
€1.34B 1.46B USD | €450.00 491.91 USD | €28.20 30.83 USD | €29.20 31.92 USD | €1.34B 1.46B USD | 7.70 | €3.74 4.09 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.26 15.59 USD |
0
|
€1.34B 1.46B USD | €0.00 0 USD | €14.22 15.54 USD | €14.28 15.61 USD | €1.34B 1.46B USD | 9.70 | €1.47 1.61 USD | ||
| Gimv NV 0EKR.IL | €44.15 48.26 USD |
+0.34
|
€1.32B 1.44B USD | €0.00 0 USD | €44.10 48.21 USD | €44.10 48.21 USD | €1.32B 1.44B USD | 0 | -€2.16 -2.3 USD | ||
| IntegraFin Holdings plc 84N.F | €3.86 4.22 USD |
0
|
€1.31B 1.43B USD | €3.92K 4.28K USD | €3.86 4.22 USD | €3.86 4.22 USD | €1.31B 1.43B USD | 22.70 | €0.17 0.19 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,496.75 18.11 USD |
-0.28
|
₹118.51B 1.43B USD | ₹17.32K 209.57 USD | ₹1,478.45 17.89 USD | ₹1,510.95 18.28 USD | ₹118.51B 1.43B USD | 19.86 | ₹75.35 0.91 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,496.50 18.11 USD |
-0.04
|
₹118.49B 1.43B USD | ₹253.39K 3.07K USD | ₹1,478.60 17.89 USD | ₹1,502.00 18.17 USD | ₹118.49B 1.43B USD | 19.83 | ₹75.45 0.91 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,900 21.06 USD |
-1.41
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| German American Bancorp, Inc. GAB.F | €32.60 35.64 USD |
-1.21
|
€1.29B 1.41B USD | €10.00 10.93 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.29B 1.41B USD | 13.14 | €2.48 2.71 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$66.53 13.48 USD |
+3.13
|
R$6.95B 1.41B USD | R$23.80K 4.82K USD | R$64.53 13.08 USD | R$68.11 13.8 USD | R$6.95B 1.41B USD | 11.53 | R$5.77 1.17 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,119.60 13.55 USD |
+2.23
|
₹116.32B 1.41B USD | ₹37.73K 456.49 USD | ₹1,094.00 13.24 USD | ₹1,134.95 13.73 USD | ₹116.32B 1.41B USD | 24.16 | ₹46.33 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,118.20 13.53 USD |
+2.2
|
₹116.17B 1.41B USD | ₹618.68K 7.48K USD | ₹1,093.00 13.22 USD | ₹1,140.00 13.79 USD | ₹116.17B 1.41B USD | 24.10 | ₹46.39 0.56 USD | ||
| Matsui Securities MAUSY | $10.55 — |
0
|
$1.40B — | $1.83K — | $10.55 — | $10.55 — | $1.40B — | 19.18 | $0.55 — | ||
| OCI Holdings Company Ltd. 010060.KS | ₩99,000 74.73 USD |
-1.79
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Cymbria Corporation CYB.TO | CA$86.54 64.22 USD |
+0.63
|
CA$1.88B 1.4B USD | CA$1.76K 1.3K USD | CA$86.40 64.11 USD | CA$86.92 64.5 USD | CA$1.88B 1.4B USD | 6.88 | CA$12.57 9.33 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 144.30 13.84 USD |
+0.61
|
NOK 14.49B 1.39B USD | NOK 3.13K 300.64 USD | NOK 143.06 13.72 USD | NOK 144.58 13.87 USD | NOK 14.49B 1.39B USD | 13.94 | NOK 10.35 0.99 USD | ||
| Bradespar S.A. XBRPP.MC | €3.20 3.5 USD |
-1.84
|
€1.26B 1.38B USD | €60.40K 66.03K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.26B 1.38B USD | 7.27 | €0.44 0.48 USD | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,585.00 0.1 USD |
0
|
IDR 21.48T 1.37B USD | IDR 7.15M 456.85 USD | IDR 1,580.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 21.48T 1.37B USD | 0 | -IDR 320.90 -0.02 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €3.92 4.29 USD |
-1.51
|
€1.25B 1.37B USD | €350.00 382.6 USD | €3.92 4.29 USD | €3.92 4.29 USD | €1.25B 1.37B USD | 6.75 | €0.58 0.63 USD | ||
| Trisura TRRSF | $28.76 — |
+0.28
|
$1.37B — | $600.00 — | $28.57 — | $28.76 — | $1.37B — | 15.71 | $1.83 — | ||
| Perpetual Limited PVQ.F | €10.60 11.59 USD |
+1.92
|
€1.25B 1.36B USD | €10.00 10.93 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.25B 1.36B USD | 0 | -€0.30 -0.3 USD | ||
| Bradespar S.A. FXMA.F | €2.86 3.13 USD |
+0.7
|
€1.24B 1.36B USD | €1.00K 1.09K USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.24B 1.36B USD | 6.50 | €0.44 0.48 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
-0.83
|
€1.24B 1.36B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.24B 1.36B USD | 5.95 | €0.02 0.02 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,660 11.21 USD |
+0.97
|
¥201B 1.36B USD | ¥344K 2.32K USD | ¥1,640 11.07 USD | ¥1,668 11.26 USD | ¥201B 1.36B USD | 14.74 | ¥113 0.76 USD | ||
| Ashmore Group Plc A1B.F | €1.90 2.08 USD |
+0.85
|
€1.24B 1.36B USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.90 2.08 USD | €1.24B 1.36B USD | 14.63 | €0.13 0.14 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | ||
| SpareBank 1 Nord-Norge 93S.F | €12.07 13.19 USD |
+0.18
|
€1.24B 1.35B USD | €1.00 1.09 USD | €12.03 13.15 USD | €12.30 13.44 USD | €1.24B 1.35B USD | 9.14 | €1.32 1.44 USD | ||
| National Bank Holdings Corporation NB9.F | €32.20 35.2 USD |
-0.62
|
€1.23B 1.34B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €1.23B 1.34B USD | 11.88 | €2.71 2.96 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||