Таиланд Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (142)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (142)
Финансовые услуги (142)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $124 3.49 USD |
-0.4
|
$417.52B 11.75B USD | $7.79M 219.32K USD | $123.5 3.47 USD | $124.5 3.5 USD | $417.52B 11.75B USD | 9.50 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $124 3.49 USD |
-0.4
|
$417.52B 11.75B USD | $7.8M 219.53K USD | $123.5 3.47 USD | $124.5 3.5 USD | $417.52B 11.75B USD | 9.50 | $13.05 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $161.5 4.54 USD |
-1.52
|
$382.65B 10.77B USD | $18.8M 528.99K USD | $161 4.53 USD | $163.5 4.6 USD | $382.65B 10.77B USD | 7.99 | $20.2 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $23.5 0.66 USD |
-3.29
|
$328.44B 9.24B USD | $92.01M 2.59M USD | $23.5 0.66 USD | $24.1 0.68 USD | $328.44B 9.24B USD | 7.48 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $23.5 0.66 USD |
-3.29
|
$328.44B 9.24B USD | $92.01M 2.59M USD | $23.5 0.66 USD | $24.1 0.68 USD | $328.44B 9.24B USD | 7.48 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $144.5 4.07 USD |
-2.36
|
$275.83B 7.76B USD | $16.21M 456.02K USD | $144 4.05 USD | $147.5 4.15 USD | $275.83B 7.76B USD | 6.09 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $144.5 4.07 USD |
-2.36
|
$275.83B 7.76B USD | $16.2M 455.88K USD | $144 4.05 USD | $147.5 4.15 USD | $275.83B 7.76B USD | 6.09 | $23.7 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.97 0.06 USD |
-1.01
|
$191.28B 5.38B USD | $175.99M 4.95M USD | $1.97 0.06 USD | $2 0.06 USD | $191.28B 5.38B USD | 8.95 | $0.22 0.006 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $47.25 1.33 USD |
+1.07
|
$122.19B 3.44B USD | $3.63M 102.19K USD | $46.25 1.3 USD | $47.5 1.34 USD | $122.19B 3.44B USD | 16.40 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $47.25 1.33 USD |
+1.07
|
$121.83B 3.43B USD | $3.63M 102.2K USD | $46.25 1.3 USD | $47.5 1.34 USD | $121.83B 3.43B USD | 16.40 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41.5 1.17 USD |
+3.75
|
$87.98B 2.48B USD | $12.7M 357.23K USD | $39.5 1.11 USD | $42 1.18 USD | $87.98B 2.48B USD | 14.98 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $99.25 2.79 USD |
+0.25
|
$79.46B 2.24B USD | $2.34M 65.96K USD | $98.75 2.78 USD | $99.5 2.8 USD | $79.46B 2.24B USD | 11.51 | $8.62 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $51 1.44 USD |
0
|
$53.79B 1.51B USD | $1.11M 31.22K USD | $50.5 1.42 USD | $51 1.44 USD | $53.79B 1.51B USD | 8.04 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $51 1.44 USD |
0
|
$53.48B 1.5B USD | $1.11M 31.25K USD | $50.5 1.42 USD | $51 1.44 USD | $53.48B 1.5B USD | 8.04 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $56 1.58 USD |
+0.9
|
$46.35B 1.3B USD | $2.21M 62.26K USD | $55 1.55 USD | $56 1.58 USD | $46.35B 1.3B USD | 9.38 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $30 0.84 USD |
+6.19
|
$45.31B 1.28B USD | $9.23M 259.71K USD | $28 0.79 USD | $30.25 0.85 USD | $45.31B 1.28B USD | 8.98 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.7 0.41 USD |
+0.68
|
$42.83B 1.21B USD | $15.18M 427.24K USD | $14.2 0.4 USD | $15.3 0.43 USD | $42.83B 1.21B USD | 10.00 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.7 0.41 USD |
+0.68
|
$42.83B 1.21B USD | $15.17M 426.95K USD | $14.2 0.4 USD | $15.3 0.43 USD | $42.83B 1.21B USD | 10.00 | $1.47 0.04 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $29.25 0.82 USD |
-7.87
|
$31.59B 888.85M USD | $6.77M 190.45K USD | $29 0.82 USD | $30.75 0.87 USD | $31.59B 888.85M USD | 36.56 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.8 0.5 USD |
-0.56
|
$30.39B 855.23M USD | $865.64K 24.36K USD | $17.6 0.5 USD | $17.9 0.5 USD | $30.39B 855.23M USD | 8.39 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $108 3.04 USD |
+0.93
|
$27B 759.71M USD | $230.07K 6.47K USD | $105.5 2.97 USD | $109.5 3.08 USD | $27B 759.71M USD | 8.36 | $12.91 0.36 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.5999 0.02 USD |
0
|
$20.89B 587.88M USD | $976.78K 27.48K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $20.89B 587.88M USD | 7.50 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.2 0.17 USD |
+3.33
|
$20.04B 563.83M USD | $12.41M 349.11K USD | $5.9 0.17 USD | $6.2 0.17 USD | $20.04B 563.83M USD | 12.40 | $0.5 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.4 0.38 USD |
+2.29
|
$19.56B 550.38M USD | $9.49M 267.16K USD | $12.8 0.36 USD | $13.4 0.38 USD | $19.56B 550.38M USD | 12.07 | $1.11 0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
-1.28
|
$16.31B 458.96M USD | $1.19M 33.43K USD | $0.77 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.4 0.52 USD |
+0.55
|
$10.93B 307.68M USD | $1.78M 50.05K USD | $18.2 0.51 USD | $18.7 0.53 USD | $10.93B 307.68M USD | 7.18 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.73 0.05 USD |
+1.17
|
$10.78B 303.23M USD | $12.31M 346.28K USD | $1.68 0.05 USD | $1.77 0.05 USD | $10.78B 303.23M USD | 13.30 | $0.13 0.003 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.81 0.02 USD |
0
|
$8.67B 243.87M USD | $15.14M 426.05K USD | $0.79 0.02 USD | $0.81 0.02 USD | $8.67B 243.87M USD | 40.50 | $0.02 0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.32 0.12 USD |
+0.47
|
$8.6B 242.1M USD | $824.62K 23.2K USD | $4.28 0.12 USD | $4.32 0.12 USD | $8.6B 242.1M USD | 10.04 | $0.43 0.01 USD | |
| TQM Alpha Public Company Limited TQM.BK | $14.1 0.4 USD |
-2.76
|
$8.44B 237.44M USD | $335.03K 9.43K USD | $14.1 0.4 USD | $14.5 0.41 USD | $8.44B 237.44M USD | 10.44 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.96 0.11 USD |
+1.54
|
$8.3B 233.54M USD | $1.79M 50.43K USD | $3.84 0.11 USD | $4 0.11 USD | $8.3B 233.54M USD | 9.90 | $0.4 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2 0.06 USD |
+0.5
|
$4.21B 118.5M USD | $665.31K 18.72K USD | $1.98 0.06 USD | $2 0.06 USD | $4.21B 118.5M USD | 11.76 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.04 0.03 USD |
+0.97
|
$3.96B 111.49M USD | $4.53M 127.38K USD | $1.02 0.03 USD | $1.08 0.03 USD | $3.96B 111.49M USD | 52.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.05 0.2 USD |
+0.71
|
$3.72B 104.71M USD | $492.12K 13.85K USD | $6.9 0.19 USD | $7.1 0.2 USD | $3.72B 104.71M USD | 11.19 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.42 0.07 USD |
+11.01
|
$3.36B 94.6M USD | $30.39M 854.97K USD | $2.2 0.06 USD | $2.5 0.07 USD | $3.36B 94.6M USD | 13.44 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.42 0.07 USD |
+11.01
|
$3.36B 94.51M USD | $30.39M 854.98K USD | $2.2 0.06 USD | $2.5 0.07 USD | $3.36B 94.51M USD | 13.44 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.2 0.06 USD |
+1.85
|
$2.5B 70.39M USD | $1.61M 45.3K USD | $2.14 0.06 USD | $2.22 0.06 USD | $2.5B 70.39M USD | 10.47 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.44 0.01 USD |
-2.22
|
$1.83B 51.41M USD | $526.51K 14.81K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.83B 51.41M USD | 7.33 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.34 0.0095 USD |
-2.86
|
$1.77B 49.85M USD | $2.65M 74.59K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $1.77B 49.85M USD | 0 | -$0.89 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $1.3M 36.6K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.69B 47.44M USD | 8.00 | $0.05 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8399 0.02 USD |
+2.44
|
$994.66M 27.99M USD | $1.21M 34.15K USD | $0.81 0.02 USD | $0.8599 0.02 USD | $994.66M 27.99M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.43 0.04 USD |
-2.72
|
$886.6M 24.95M USD | $72.79K 2.05K USD | $1.4 0.04 USD | $1.44 0.04 USD | $886.6M 24.95M USD | 0 | -$0.08 -0.002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.91 0.03 USD |
+15.19
|
$850.85M 23.94M USD | $17.33M 487.58K USD | $0.79 0.02 USD | $0.9799 0.03 USD | $850.85M 23.94M USD | 0 | -$0.15 -0.004 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.6099 0.02 USD |
+1.67
|
$608.99M 17.14M USD | $2.19M 61.66K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $608.99M 17.14M USD | 4.06 | $0.15 0.004 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.54 0.02 USD |
0
|
$588.1M 16.55M USD | $19.2K 540.18 USD | $0.54 0.02 USD | $0.55 0.02 USD | $588.1M 16.55M USD | 0 | -$0.05 -0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.22 0.0061 USD |
-4.35
|
$550.9M 15.5M USD | $26.7K 751.27 USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $550.9M 15.5M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3699 0.01 USD |
+2.78
|
$393.98M 11.09M USD | $151.71K 4.27K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $393.98M 11.09M USD | 0 | -$0.08 -0.002 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
+6.67
|
$209.6M 5.9M USD | $189.6K 5.33K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| Lease IT Public Company Limited LIT.BK | $0.45 0.01 USD |
+4.65
|
$199.32M 5.61M USD | $571.21K 16.07K USD | $0.39 0.01 USD | $0.4799 0.01 USD | $199.32M 5.61M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP.BK | $0.22 0.0061 USD |
+4.76
|
$118.78M 3.34M USD | $176.12K 4.96K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $118.78M 3.34M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $1.55K 43.58 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $161.5 4.54 USD |
-1.52
|
$383.7B 10.8B USD | $18.8M 528.92K USD | $161 4.53 USD | $163.5 4.6 USD | $383.7B 10.8B USD | 7.99 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.97 0.06 USD |
-1.01
|
$352.45B 9.92B USD | $175.98M 4.95M USD | $1.97 0.06 USD | $2 0.06 USD | $352.45B 9.92B USD | 17.43 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.6 0.64 USD |
+0.44
|
$166.24B 4.68B USD | $197.7K 5.56K USD | $22.4 0.63 USD | $22.6 0.64 USD | $166.24B 4.68B USD | 5.59 | $4.04 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.6 0.64 USD |
+0.44
|
$166.24B 4.68B USD | $197.85K 5.57K USD | $22.4 0.63 USD | $22.6 0.64 USD | $166.24B 4.68B USD | 5.59 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41.5 1.17 USD |
+3.75
|
$87.98B 2.48B USD | $12.7M 357.22K USD | $39.5 1.11 USD | $42 1.18 USD | $87.98B 2.48B USD | 14.98 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $99.25 2.79 USD |
+0.25
|
$79.46B 2.24B USD | $2.34M 65.84K USD | $98.75 2.78 USD | $99.5 2.8 USD | $79.46B 2.24B USD | 11.51 | $8.62 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $56 1.58 USD |
+0.9
|
$53.04B 1.49B USD | $2.21M 62.24K USD | $55 1.55 USD | $56 1.58 USD | $53.04B 1.49B USD | 9.38 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $30 0.84 USD |
+6.19
|
$45.31B 1.28B USD | $9.23M 259.68K USD | $28 0.79 USD | $30.25 0.85 USD | $45.31B 1.28B USD | 8.98 | $3.34 0.09 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $17.8 0.5 USD |
-0.56
|
$30.39B 855.23M USD | $865.5K 24.35K USD | $17.6 0.5 USD | $17.9 0.5 USD | $30.39B 855.23M USD | 8.39 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $108 3.04 USD |
+0.93
|
$27B 759.71M USD | $230K 6.47K USD | $105.5 2.97 USD | $109.5 3.08 USD | $27B 759.71M USD | 8.28 | $13.03 0.37 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.5999 0.02 USD |
0
|
$20.89B 587.88M USD | $976.7K 27.48K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $20.89B 587.88M USD | 7.50 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.4 0.38 USD |
+2.29
|
$20.76B 584.11M USD | $9.49M 267.14K USD | $12.8 0.36 USD | $13.4 0.38 USD | $20.76B 584.11M USD | 9.99 | $1.34 0.04 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.2 0.17 USD |
+3.33
|
$20.04B 563.83M USD | $12.41M 349.1K USD | $5.9 0.17 USD | $6.2 0.17 USD | $20.04B 563.83M USD | 7.38 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
-1.28
|
$16.31B 458.96M USD | $1.19M 33.43K USD | $0.77 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.81 0.02 USD |
0
|
$12.81B 360.43M USD | $15.14M 426.04K USD | $0.79 0.02 USD | $0.81 0.02 USD | $12.81B 360.43M USD | 81.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.5 0.89 USD |
-1.56
|
$12.46B 350.49M USD | $8K 225.1 USD | $31.5 0.89 USD | $31.5 0.89 USD | $12.46B 350.49M USD | 17.11 | $1.84 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.5 0.89 USD |
-1.56
|
$12.26B 345.02M USD | $8K 225.1 USD | $31.5 0.89 USD | $31.5 0.89 USD | $12.26B 345.02M USD | 17.11 | $1.84 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.4 0.52 USD |
+0.55
|
$10.93B 307.68M USD | $1.78M 50.05K USD | $18.2 0.51 USD | $18.7 0.53 USD | $10.93B 307.68M USD | 7.18 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.73 0.05 USD |
+1.17
|
$10.78B 303.23M USD | $12.31M 346.28K USD | $1.68 0.05 USD | $1.77 0.05 USD | $10.78B 303.23M USD | 5.76 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.5 0.32 USD |
0
|
$9.73B 273.78M USD | $500 14.07 USD | $11.5 0.32 USD | $11.5 0.32 USD | $9.73B 273.78M USD | 11.85 | $0.97 0.03 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.4 0.04 USD |
-6.04
|
$9.16B 257.83M USD | $1K 28.14 USD | $1.4 0.04 USD | $1.41 0.04 USD | $9.16B 257.83M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.4 0.04 USD |
-6.04
|
$8.84B 248.76M USD | $1.01K 28.42 USD | $1.4 0.04 USD | $1.41 0.04 USD | $8.84B 248.76M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.5 0.32 USD |
0
|
$8.65B 243.36M USD | $500 14.07 USD | $11.5 0.32 USD | $11.5 0.32 USD | $8.65B 243.36M USD | 22.54 | $0.51 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.32 0.12 USD |
+0.47
|
$8.6B 242.1M USD | $824.5K 23.2K USD | $4.28 0.12 USD | $4.32 0.12 USD | $8.6B 242.1M USD | 10.04 | $0.43 0.01 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14.1 0.4 USD |
-2.76
|
$8.44B 237.44M USD | $334.8K 9.42K USD | $14.1 0.4 USD | $14.5 0.41 USD | $8.44B 237.44M USD | 10.44 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.96 0.11 USD |
+1.54
|
$8.3B 233.54M USD | $1.79M 50.43K USD | $3.84 0.11 USD | $4 0.11 USD | $8.3B 233.54M USD | 9.90 | $0.4 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $110 3.1 USD |
0
|
$6.75B 189.8M USD | $16K 450.2 USD | $106.5 3 USD | $110.5 3.11 USD | $6.75B 189.8M USD | 8.59 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $110 3.1 USD |
0
|
$6.49B 182.61M USD | $16K 450.2 USD | $106.5 3 USD | $110.5 3.11 USD | $6.49B 182.61M USD | 8.60 | $12.79 0.36 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $8 0.23 USD |
+0.63
|
$4.57B 128.49M USD | $11.6K 326.45 USD | $7.9 0.22 USD | $8 0.23 USD | $4.57B 128.49M USD | 9.87 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $8 0.23 USD |
+0.63
|
$4.57B 128.49M USD | $11.6K 326.39 USD | $7.9 0.22 USD | $8 0.23 USD | $4.57B 128.49M USD | 9.87 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2 0.06 USD |
+0.5
|
$4.21B 118.5M USD | $665.2K 18.72K USD | $1.98 0.06 USD | $2 0.06 USD | $4.21B 118.5M USD | 8.69 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.04 0.03 USD |
+0.97
|
$3.96B 111.49M USD | $4.53M 127.37K USD | $1.02 0.03 USD | $1.08 0.03 USD | $3.96B 111.49M USD | 52.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.05 0.2 USD |
+0.71
|
$3.72B 104.71M USD | $492.1K 13.85K USD | $6.9 0.19 USD | $7.1 0.2 USD | $3.72B 104.71M USD | 11.19 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $24.9 0.7 USD |
+0.81
|
$3.13B 88.01M USD | $4.7K 132.25 USD | $24.8 0.7 USD | $24.9 0.7 USD | $3.13B 88.01M USD | 13.75 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $24.9 0.7 USD |
+0.81
|
$3.13B 88.01M USD | $4.7K 132.25 USD | $24.8 0.7 USD | $24.9 0.7 USD | $3.13B 88.01M USD | 13.75 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.4 0.15 USD |
-1.82
|
$2.74B 77.14M USD | $17.3K 486.78 USD | $5.35 0.15 USD | $5.5 0.15 USD | $2.74B 77.14M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.4 0.15 USD |
-1.82
|
$2.71B 76.34M USD | $17.3K 486.78 USD | $5.35 0.15 USD | $5.5 0.15 USD | $2.71B 76.34M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.2 0.06 USD |
+1.85
|
$2.5B 70.39M USD | $1.61M 45.29K USD | $2.14 0.06 USD | $2.22 0.06 USD | $2.5B 70.39M USD | 10.47 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.44 0.01 USD |
-2.22
|
$1.83B 51.41M USD | $526.5K 14.81K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.83B 51.41M USD | 7.33 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.56 0.1 USD |
+1.14
|
$1.78B 50.08M USD | $35.3K 993.25 USD | $3.5 0.1 USD | $3.56 0.1 USD | $1.78B 50.08M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.56 0.1 USD |
+1.14
|
$1.78B 50.08M USD | $35.31K 993.44 USD | $3.5 0.1 USD | $3.56 0.1 USD | $1.78B 50.08M USD | 0 | -$0.03 -0.0008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.34 0.0095 USD |
-2.86
|
$1.77B 49.85M USD | $2.65M 74.59K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $1.77B 49.85M USD | 2.61 | $0.13 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $1.3M 36.6K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.69B 47.44M USD | 8.00 | $0.05 0.001 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $95.75 2.69 USD |
-0.26
|
$1.15B 32.33M USD | $1.1K 30.95 USD | $95.75 2.69 USD | $96 2.7 USD | $1.15B 32.33M USD | 5.66 | $16.89 0.48 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}