Таиланд Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (142)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (142)
Финансовые услуги (142)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SCB X Public Company Limited SCB.BK | $114 3.21 USD |
0
|
$383.85B 10.8B USD | $2.87M 80.72K USD | $114 3.21 USD | $114.5 3.22 USD | $383.85B 10.8B USD | 8.81 | $12.93 0.36 USD | |
Kasikornbank Public Company Limited KBANK.BK | $124 3.49 USD |
0
|
$293.8B 8.27B USD | $1.2M 33.84K USD | $124 3.49 USD | $125 3.52 USD | $293.8B 8.27B USD | 7.05 | $17.58 0.49 USD | |
Bangkok Bank Public Company Limited BBL.BK | $139.5 3.93 USD |
+0.36
|
$266.28B 7.49B USD | $1.36M 38.27K USD | $139 3.91 USD | $140 3.94 USD | $266.28B 7.49B USD | 6.39 | $21.81 0.61 USD | |
Krung Thai Bank Public Company Limited KTB.BK | $17 0.48 USD |
+1.19
|
$237.59B 6.69B USD | $27.23M 766.17K USD | $16.7 0.47 USD | $17 0.48 USD | $237.59B 6.69B USD | 6.48 | $2.62 0.07 USD | |
Bank of Ayudhya Public Company Limited BAY.BK | $26.5 0.75 USD |
0
|
$194.93B 5.48B USD | $249.57K 7.02K USD | $26.25 0.74 USD | $26.75 0.75 USD | $194.93B 5.48B USD | 5.91 | $4.48 0.13 USD | |
TMBThanachart Bank Public Company Limited TTB.BK | $1.83 0.05 USD |
+0.55
|
$177.7B 5B USD | $33.04M 929.75K USD | $1.81 0.05 USD | $1.84 0.05 USD | $177.7B 5B USD | 9.63 | $0.19 0.005 USD | |
Krungthai Card Public Company Limited KTC.BK | $45.75 1.29 USD |
0
|
$117.96B 3.32B USD | $884.49K 24.89K USD | $45.5 1.28 USD | $46.25 1.3 USD | $117.96B 3.32B USD | 16.16 | $2.83 0.08 USD | |
Muangthai Capital Public Company Limited MTC.BK | $47 1.32 USD |
+1.08
|
$100.18B 2.82B USD | $6.51M 183.12K USD | $46.5 1.31 USD | $47.75 1.34 USD | $100.18B 2.82B USD | 20.43 | $2.3 0.06 USD | |
TISCO Financial Group Public Company Limited TISCO.BK | $99.5 2.8 USD |
+0.25
|
$79.66B 2.24B USD | $1.58M 44.45K USD | $99.25 2.79 USD | $99.75 2.81 USD | $79.66B 2.24B USD | 10.91 | $9.12 0.26 USD | |
Ngern Tid Lor Public Company Limited TIDLOR.BK | $22.5 0.63 USD |
+0.9
|
$63.21B 1.78B USD | $6.78M 190.7K USD | $22.3 0.63 USD | $22.7 0.64 USD | $63.21B 1.78B USD | 16.07 | $1.4 0.04 USD | |
Srisawad Corporation Public Company Limited SAWAD.BK | $42.25 1.19 USD |
0
|
$58.02B 1.63B USD | $3.3M 92.8K USD | $42 1.18 USD | $42.25 1.19 USD | $58.02B 1.63B USD | 11.60 | $3.64 0.1 USD | |
Thanachart Capital Public Company Limited TCAP.BK | $51 1.44 USD |
-0.97
|
$53.48B 1.5B USD | $951.48K 26.77K USD | $51 1.44 USD | $51.75 1.46 USD | $53.48B 1.5B USD | 8.09 | $6.3 0.18 USD | |
Kiatnakin Phatra Bank Public Company Limited KKP.BK | $52 1.46 USD |
0
|
$44.03B 1.24B USD | $2.01M 56.6K USD | $52 1.46 USD | $52.75 1.48 USD | $44.03B 1.24B USD | 7.09 | $7.33 0.21 USD | |
VFMVN30 ETF Fund E1VFVN3001.BK | $32.75 0.92 USD |
0
|
$35.37B 995.21M USD | $1.08M 30.49K USD | $32.5 0.91 USD | $33 0.93 USD | $35.37B 995.21M USD | 30.89 | $1.06 0.03 USD | |
JMT Network Services Public Company Limited JMT.BK | $22.3 0.63 USD |
0
|
$32.55B 915.93M USD | $7.46M 209.87K USD | $22.1 0.62 USD | $22.5 0.63 USD | $32.55B 915.93M USD | 16.15 | $1.38 0.04 USD | |
Bangkok Commercial Asset Management Public Company Limited BAM.BK | $9.7 0.27 USD |
-2.51
|
$31.35B 882.13M USD | $14.03M 394.88K USD | $9.7 0.27 USD | $9.95 0.28 USD | $31.35B 882.13M USD | 20.63 | $0.47 0.01 USD | |
Bangkok Life Assurance Public Company Limited BLA.BK | $17.5 0.49 USD |
-1.12
|
$29.88B 840.81M USD | $287.06K 8.08K USD | $17.5 0.49 USD | $17.8 0.5 USD | $29.88B 840.81M USD | 11.74 | $1.49 0.04 USD | |
LH Financial Group Public Company Limited LHFG.BK | $0.9899 0.03 USD |
0
|
$20.97B 590.09M USD | $1.83M 51.4K USD | $0.9899 0.03 USD | $1 0.03 USD | $20.97B 590.09M USD | 9.90 | $0.1 0.002 USD | |
CIMB Thai Bank Public Company Limited CIMBT.BK | $0.5799 0.02 USD |
-1.69
|
$20.2B 568.29M USD | $947.94K 26.67K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $20.2B 568.29M USD | 11.59 | $0.05 0.001 USD | |
Dhipaya Group Holdings Public Company Limited TIPH.BK | $31.5 0.89 USD |
0
|
$18.72B 526.74M USD | $211.31K 5.95K USD | $31.5 0.89 USD | $32 0.9 USD | $18.72B 526.74M USD | 10.64 | $2.96 0.08 USD | |
Beyond Securities Public Company Limited BYD.BK | $3.56 0.1 USD |
-2.75
|
$17.98B 505.89M USD | $5.04M 141.84K USD | $3.54 0.1 USD | $3.68 0.1 USD | $17.98B 505.89M USD | 0 | -$0.11 -0.003 USD | |
TQM Alpha Public Company Limited TQM.BK | $26.75 0.75 USD |
0
|
$16.05B 451.6M USD | $88.88K 2.5K USD | $26.5 0.75 USD | $27 0.76 USD | $16.05B 451.6M USD | 19.66 | $1.36 0.04 USD | |
Ratchthani Leasing Public Company Limited THANI.BK | $2.24 0.06 USD |
0
|
$13.95B 392.62M USD | $904.62K 25.45K USD | $2.22 0.06 USD | $2.26 0.06 USD | $13.95B 392.62M USD | 10.66 | $0.21 0.005 USD | |
XSpring Capital Public Company Limited XPG.BK | $1.35 0.04 USD |
-2.16
|
$12.85B 361.5M USD | $33.37M 938.83K USD | $1.33 0.04 USD | $1.39 0.04 USD | $12.85B 361.5M USD | 135.00 | $0.01 0.0002 USD | |
Saksiam Leasing Public Company Limited SAK.BK | $4.9 0.14 USD |
+0.83
|
$10.27B 288.98M USD | $446.13K 12.55K USD | $4.86 0.14 USD | $4.92 0.14 USD | $10.27B 288.98M USD | 13.61 | $0.36 0.01 USD | |
KGI Securities (Thailand) Public Company Limited KGI.BK | $4.8 0.14 USD |
+0.42
|
$9.56B 269.01M USD | $772.02K 21.72K USD | $4.78 0.13 USD | $4.8 0.14 USD | $9.56B 269.01M USD | 10.90 | $0.44 0.01 USD | |
Asia Sermkij Leasing Public Company Limited ASK.BK | $17.2 0.48 USD |
-0.58
|
$9.08B 255.46M USD | $489.34K 13.77K USD | $17.1 0.48 USD | $17.5 0.49 USD | $9.08B 255.46M USD | 7.41 | $2.32 0.07 USD | |
Heng Leasing and Capital Public Company Limited HENG.BK | $1.82 0.05 USD |
0
|
$6.97B 196.18M USD | $1.5M 42.23K USD | $1.8 0.05 USD | $1.84 0.05 USD | $6.97B 196.18M USD | 16.54 | $0.11 0.003 USD | |
Chayo Group Public Company Limited CHAYO.BK | $5 0.14 USD |
0
|
$5.69B 159.99M USD | $2.8M 78.87K USD | $4.96 0.14 USD | $5.05 0.14 USD | $5.69B 159.99M USD | 14.70 | $0.34 0.009 USD | |
Asia Plus Group Holdings Public Company Limited ASP.BK | $2.7 0.08 USD |
0
|
$5.69B 159.97M USD | $718.45K 20.22K USD | $2.66 0.07 USD | $2.7 0.08 USD | $5.69B 159.97M USD | 14.21 | $0.19 0.005 USD | |
The Brooker Group Public Company Limited BROOK.BK | $0.5999 0.02 USD |
0
|
$5.59B 157.26M USD | $23.05M 648.68K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $5.59B 157.26M USD | 15.00 | $0.04 0.001 USD | |
Thai Reinsurance Public Company Limited THRE.BK | $0.8499 0.02 USD |
+2.41
|
$3.58B 100.81M USD | $1.09M 30.61K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $3.58B 100.81M USD | 17.00 | $0.05 0.001 USD | |
Next Capital Public Company Limited NCAP.BK | $2.18 0.06 USD |
0
|
$2.94B 82.81M USD | $1.3M 36.61K USD | $2.18 0.06 USD | $2.22 0.06 USD | $2.94B 82.81M USD | 11.47 | $0.19 0.005 USD | |
Amanah Leasing Public Company Limited AMANAH.BK | $2.32 0.07 USD |
+1.75
|
$2.82B 79.33M USD | $533.7K 15.02K USD | $2.24 0.06 USD | $2.34 0.07 USD | $2.82B 79.33M USD | 15.46 | $0.15 0.004 USD | |
Country Group Holdings Public Company Limited CGH.BK | $0.64 0.02 USD |
-1.54
|
$2.56B 72.13M USD | $304.01K 8.55K USD | $0.64 0.02 USD | $0.65 0.02 USD | $2.56B 72.13M USD | 0 | -$0.05 -0.001 USD | |
Micro Leasing Public Company Limited MICRO.BK | $2.2 0.06 USD |
0
|
$2.06B 57.88M USD | $124.2K 3.49K USD | $2.18 0.06 USD | $2.22 0.06 USD | $2.06B 57.88M USD | 0 | -$0.06 -0.001 USD | |
FNS Holdings Public Company Limited FNS.BK | $3.36 0.09 USD |
+1.2
|
$1.68B 47.33M USD | $93.9K 2.64K USD | $3.3 0.09 USD | $3.38 0.1 USD | $1.68B 47.33M USD | 2.02 | $1.66 0.05 USD | |
Eastern Commercial Leasing Public Company Limited ECL.BK | $1.43 0.04 USD |
+3.62
|
$1.68B 47.2M USD | $3.51M 98.78K USD | $1.39 0.04 USD | $1.43 0.04 USD | $1.68B 47.2M USD | 15.88 | $0.09 0.002 USD | |
Thaire Life Assurance Public Company Limited THREL.BK | $2.26 0.06 USD |
-0.88
|
$1.38B 38.79M USD | $1.04M 29.13K USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.38B 38.79M USD | 22.60 | $0.1 0.002 USD | |
Mida Assets Public Company Limited MIDA.BK | $0.4799 0.01 USD |
+2.13
|
$1.2B 33.82M USD | $69.02K 1.94K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.2B 33.82M USD | 4.00 | $0.12 0.003 USD | |
KWI Public Company Limited KWI.BK | $0.5799 0.02 USD |
-3.33
|
$1.19B 33.36M USD | $191.1K 5.38K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $1.19B 33.36M USD | 0 | -$0.25 -0.007 USD | |
Tong Hua Holding Public Company Limited TH.BK | $1.08 0.03 USD |
-0.92
|
$1.08B 30.34M USD | $1.23M 34.58K USD | $1.07 0.03 USD | $1.1 0.03 USD | $1.08B 30.34M USD | 12.00 | $0.09 0.002 USD | |
Trinity Watthana Public Company Limited TNITY.BK | $4.24 0.12 USD |
-1.4
|
$909.08M 25.58M USD | $167.7K 4.72K USD | $4.24 0.12 USD | $4.34 0.12 USD | $909.08M 25.58M USD | 0 | -$1.65 -0.04 USD | |
Globlex Holding Management Public Company Limited GBX.BK | $0.7399 0.02 USD |
-1.33
|
$805.92M 22.68M USD | $195.41K 5.5K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $805.92M 22.68M USD | 18.50 | $0.04 0.001 USD | |
Mida Leasing Public Company Limited ML.BK | $0.68 0.02 USD |
+1.52
|
$724.06M 20.37M USD | $138.73K 3.9K USD | $0.66 0.02 USD | $0.68 0.02 USD | $724.06M 20.37M USD | 0 | $0 0 USD | |
SGF Capital Public Company Limited SGF.BK | $0.39 0.01 USD |
0
|
$510.9M 14.38M USD | $30.1K 846.93 USD | $0.39 0.01 USD | $0.39 0.01 USD | $510.9M 14.38M USD | 0 | -$0.02 -0.0005 USD | |
Lease IT Public Company Limited LIT.BK | $1.12 0.03 USD |
+6.67
|
$496.08M 13.96M USD | $414.32K 11.66K USD | $1.04 0.03 USD | $1.12 0.03 USD | $496.08M 13.96M USD | 0 | -$0.27 -0.007 USD | |
G Capital Public Company Limited GCAP.BK | $0.51 0.01 USD |
+2
|
$227.63M 6.4M USD | $715K 20.12K USD | $0.5 0.01 USD | $0.51 0.01 USD | $227.63M 6.4M USD | 12.75 | $0.04 0.001 USD | |
SCB X Public Company Limited SCB-R.BK | $114.5 3.22 USD |
+0.44
|
$385.53B 10.85B USD | $3.53M 99.25K USD | $114 3.21 USD | $114.5 3.22 USD | $385.53B 10.85B USD | 9.55 | $11.98 0.34 USD | |
TMBThanachart Bank Public Company Limited TTB-R.BK | $1.83 0.05 USD |
+0.55
|
$302.74B 8.52B USD | $32.08M 902.6K USD | $1.81 0.05 USD | $1.84 0.05 USD | $302.74B 8.52B USD | 16.19 | $0.11 0.003 USD | |
Kasikornbank Public Company Limited KBANK-R.BK | $124 3.49 USD |
0
|
$293.8B 8.27B USD | $1.2M 33.63K USD | $124 3.49 USD | $125 3.52 USD | $293.8B 8.27B USD | 8.45 | $14.67 0.41 USD | |
Bangkok Bank Public Company Limited BBL-R.BK | $139 3.91 USD |
0
|
$282.52B 7.95B USD | $1.33M 37.5K USD | $139 3.91 USD | $140 3.94 USD | $282.52B 7.95B USD | 7.23 | $19.2 0.54 USD | |
Krung Thai Bank Public Company Limited KTB-R.BK | $16.9 0.48 USD |
+0.6
|
$236.2B 6.65B USD | $26.7M 751.4K USD | $16.7 0.47 USD | $17 0.48 USD | $236.2B 6.65B USD | 6.42 | $2.63 0.07 USD | |
Bank of Ayudhya Public Company Limited BAY-R.BK | $26.5 0.75 USD |
0
|
$194.93B 5.48B USD | $236.9K 6.67K USD | $26.25 0.74 USD | $26.75 0.75 USD | $194.93B 5.48B USD | 5.98 | $4.43 0.12 USD | |
Krungthai Card Public Company Limited KTC-R.BK | $45.75 1.29 USD |
0
|
$117.96B 3.32B USD | $884K 24.87K USD | $45.5 1.28 USD | $46.25 1.3 USD | $117.96B 3.32B USD | 16.51 | $2.77 0.08 USD | |
Muangthai Capital Public Company Limited MTC-R.BK | $47 1.32 USD |
+1.08
|
$99.64B 2.8B USD | $6.5M 182.76K USD | $46.5 1.31 USD | $47.75 1.34 USD | $99.64B 2.8B USD | 20.88 | $2.25 0.06 USD | |
TISCO Financial Group Public Company Limited TISCO-R.BK | $99.5 2.8 USD |
+0.25
|
$80.69B 2.27B USD | $1.47M 41.48K USD | $99.25 2.79 USD | $99.75 2.81 USD | $80.69B 2.27B USD | 11.03 | $9.02 0.25 USD | |
Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $22.5 0.63 USD |
+0.9
|
$63.21B 1.78B USD | $6.77M 190.38K USD | $22.3 0.63 USD | $22.7 0.64 USD | $63.21B 1.78B USD | 20.27 | $1.11 0.03 USD | |
Srisawad Corporation Public Company Limited SAWAD-R.BK | $42 1.18 USD |
-0.59
|
$57.67B 1.62B USD | $3.3M 92.76K USD | $42 1.18 USD | $42.25 1.19 USD | $57.67B 1.62B USD | 12.13 | $3.46 0.1 USD | |
Thanachart Capital Public Company Limited TCAP-R.BK | $51.25 1.44 USD |
-0.49
|
$54.07B 1.52B USD | $948.1K 26.68K USD | $51 1.44 USD | $51.75 1.46 USD | $54.07B 1.52B USD | 9.31 | $5.5 0.15 USD | |
Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $52.25 1.47 USD |
+0.48
|
$44.24B 1.24B USD | $2.01M 56.58K USD | $52 1.46 USD | $52.75 1.48 USD | $44.24B 1.24B USD | 5.79 | $9.01 0.25 USD | |
AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $156 4.39 USD |
+2.63
|
$39B 1.1B USD | $369.7K 10.4K USD | $152 4.28 USD | $156.5 4.4 USD | $39B 1.1B USD | 11.97 | $13.03 0.37 USD | |
AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $155 4.36 USD |
+1.97
|
$38.75B 1.09B USD | $321.02K 9.03K USD | $152 4.28 USD | $155 4.36 USD | $38.75B 1.09B USD | 13.54 | $11.44 0.32 USD | |
JMT Network Services Public Company Limited JMT-R.BK | $22.2 0.62 USD |
-0.45
|
$34.39B 967.7M USD | $7.46M 209.82K USD | $22.1 0.62 USD | $22.5 0.63 USD | $34.39B 967.7M USD | 16.56 | $1.34 0.04 USD | |
Bangkok Life Assurance Public Company Limited BLA-R.BK | $17.6 0.5 USD |
-0.56
|
$32.54B 915.7M USD | $302K 8.5K USD | $17.5 0.49 USD | $17.8 0.5 USD | $32.54B 915.7M USD | 10.93 | $1.61 0.05 USD | |
Bangkok Insurance Public Company Limited BKI-R.BK | $295 8.3 USD |
-1.34
|
$32.37B 910.92M USD | $62.1K 1.75K USD | $294 8.27 USD | $298 8.38 USD | $32.37B 910.92M USD | 7.47 | $39.48 1.11 USD | |
Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $9.75 0.27 USD |
-2.01
|
$31.51B 886.67M USD | $14M 393.91K USD | $9.7 0.27 USD | $9.95 0.28 USD | $31.51B 886.67M USD | 11.60 | $0.84 0.02 USD | |
Bangkok Insurance Public Company Limited BKI.BK | $295 8.3 USD |
-1.34
|
$31.41B 883.75M USD | $62.68K 1.76K USD | $294 8.27 USD | $298 8.38 USD | $31.41B 883.75M USD | 10.32 | $28.58 0.8 USD | |
XSpring Capital Public Company Limited XPG-R.BK | $1.35 0.04 USD |
-2.17
|
$21.35B 600.72M USD | $32.41M 911.83K USD | $1.33 0.04 USD | $1.39 0.04 USD | $21.35B 600.72M USD | 135.00 | $0.01 0.0002 USD | |
LH Financial Group Public Company Limited LHFG-R.BK | $0.9899 0.03 USD |
0
|
$20.97B 590.09M USD | $1.71M 48.2K USD | $0.9899 0.03 USD | $1 0.03 USD | $20.97B 590.09M USD | 9.90 | $0.1 0.002 USD | |
TQM Alpha Public Company Limited TQM-R.BK | $26.5 0.75 USD |
-0.93
|
$20.62B 580.23M USD | $88.3K 2.48K USD | $26.5 0.75 USD | $27 0.76 USD | $20.62B 580.23M USD | 19.62 | $1.35 0.04 USD | |
CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.5799 0.02 USD |
-1.69
|
$20.2B 568.29M USD | $948.6K 26.69K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $20.2B 568.29M USD | 9.66 | $0.06 0.001 USD | |
Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $31.5 0.89 USD |
0
|
$18.72B 526.74M USD | $206.9K 5.82K USD | $31.5 0.89 USD | $32 0.9 USD | $18.72B 526.74M USD | 10.32 | $3.05 0.09 USD | |
Beyond Securities Public Company Limited BYD-R.BK | $3.58 0.1 USD |
-2.19
|
$18.08B 508.73M USD | $4.71M 132.45K USD | $3.54 0.1 USD | $3.68 0.1 USD | $18.08B 508.73M USD | 27.53 | $0.13 0.003 USD | |
Allianz Ayudhya Capital Public Company Limited AYUD.BK | $36.75 1.03 USD |
0
|
$14.31B 402.52M USD | $2.1K 59.14 USD | $36.75 1.03 USD | $36.75 1.03 USD | $14.31B 402.52M USD | 15.31 | $2.4 0.07 USD | |
Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $36.5 1.03 USD |
-0.68
|
$14.21B 399.78M USD | $2.6K 73.16 USD | $36.5 1.03 USD | $36.75 1.03 USD | $14.21B 399.78M USD | 20.73 | $1.76 0.05 USD | |
Ratchthani Leasing Public Company Limited THANI-R.BK | $2.24 0.06 USD |
0
|
$13.95B 392.62M USD | $936.9K 26.36K USD | $2.22 0.06 USD | $2.26 0.06 USD | $13.95B 392.62M USD | 7.46 | $0.3 0.008 USD | |
Thai Group Holdings Public Company Limited TGH-R.BK | $16.4 0.46 USD |
0
|
$13.88B 390.44M USD | $2.2K 61.9 USD | $16.4 0.46 USD | $16.6 0.47 USD | $13.88B 390.44M USD | 16.90 | $0.97 0.03 USD | |
Thai Group Holdings Public Company Limited TGH.BK | $16.4 0.46 USD |
0
|
$12.33B 347.06M USD | $2.2K 61.93 USD | $16.4 0.46 USD | $16.6 0.47 USD | $12.33B 347.06M USD | 234.28 | $0.07 0.001 USD | |
AIRA Capital Public Company Limited AIRA-R.BK | $1.8 0.05 USD |
-9.09
|
$11.78B 331.49M USD | $1K 28.14 USD | $1.59 0.04 USD | $1.96 0.06 USD | $11.78B 331.49M USD | 0 | -$0.01 -0.0002 USD | |
AIRA Capital Public Company Limited AIRA.BK | $1.8 0.05 USD |
-9.09
|
$11.37B 319.83M USD | $1.1K 30.95 USD | $1.59 0.04 USD | $1.96 0.06 USD | $11.37B 319.83M USD | 0 | -$0.03 -0.0008 USD | |
Saksiam Leasing Public Company Limited SAK-R.BK | $4.88 0.14 USD |
+0.41
|
$10.23B 287.8M USD | $409.5K 11.52K USD | $4.86 0.14 USD | $4.92 0.14 USD | $10.23B 287.8M USD | 13.94 | $0.35 0.009 USD | |
KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.8 0.14 USD |
+0.42
|
$9.65B 271.5M USD | $643.5K 18.11K USD | $4.78 0.13 USD | $4.8 0.14 USD | $9.65B 271.5M USD | 10.90 | $0.44 0.01 USD | |
Asia Sermkij Leasing Public Company Limited ASK-R.BK | $17.3 0.49 USD |
0
|
$9.13B 256.94M USD | $225.3K 6.34K USD | $17.3 0.49 USD | $17.4 0.49 USD | $9.13B 256.94M USD | 5.94 | $2.91 0.08 USD | |
Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.81 0.05 USD |
-0.55
|
$6.9B 194.04M USD | $1.49M 41.97K USD | $1.8 0.05 USD | $1.84 0.05 USD | $6.9B 194.04M USD | 13.92 | $0.13 0.003 USD | |
Muang Thai Insurance Public Company Limited MTI-R.BK | $110 3.1 USD |
-0.9
|
$6.55B 184.25M USD | $49.1K 1.38K USD | $110 3.1 USD | $110.5 3.11 USD | $6.55B 184.25M USD | 9.61 | $11.44 0.32 USD | |
Muang Thai Insurance Public Company Limited MTI.BK | $110 3.1 USD |
-0.9
|
$6.49B 182.61M USD | $49.4K 1.39K USD | $110 3.1 USD | $110.5 3.11 USD | $6.49B 182.61M USD | 9.90 | $11.11 0.31 USD | |
Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.7 0.08 USD |
0
|
$5.69B 159.97M USD | $714.7K 20.11K USD | $2.66 0.07 USD | $2.7 0.08 USD | $5.69B 159.97M USD | 11.73 | $0.23 0.006 USD | |
Chayo Group Public Company Limited CHAYO-R.BK | $4.98 0.14 USD |
-0.4
|
$5.66B 159.35M USD | $2.8M 78.82K USD | $4.96 0.14 USD | $5.05 0.14 USD | $5.66B 159.35M USD | 18.44 | $0.27 0.007 USD | |
Maybank Securities (Thailand) Public Company Limited MST-R.BK | $9.75 0.27 USD |
+1.56
|
$5.62B 158.06M USD | $61.2K 1.72K USD | $9.6 0.27 USD | $9.75 0.27 USD | $5.62B 158.06M USD | 8.70 | $1.12 0.03 USD | |
Maybank Securities (Thailand) Public Company Limited MST.BK | $9.75 0.27 USD |
+1.56
|
$5.57B 156.6M USD | $61.2K 1.72K USD | $9.6 0.27 USD | $9.75 0.27 USD | $5.57B 156.6M USD | 15.23 | $0.64 0.02 USD | |
The Brooker Group Public Company Limited BROOK-R.BK | $0.5899 0.02 USD |
-1.67
|
$5.5B 154.64M USD | $21.9M 616.25K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $5.5B 154.64M USD | 0 | -$0.01 -0.0002 USD | |
Nam Seng Insurance Public Company Limited NSI-R.BK | $209 5.88 USD |
0
|
$3.87B 108.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 108.97M USD | 0 | $0 0 USD | |
Thai Reinsurance Public Company Limited THRE-R.BK | $0.8499 0.02 USD |
+2.41
|
$3.58B 100.81M USD | $1.09M 30.7K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $3.58B 100.81M USD | 85.00 | $0.01 0.0002 USD | |
Next Capital Public Company Limited NCAP-R.BK | $2.18 0.06 USD |
0
|
$2.94B 82.81M USD | $1.12M 31.44K USD | $2.18 0.06 USD | $2.22 0.06 USD | $2.94B 82.81M USD | 10.90 | $0.2 0.005 USD | |
Nam Seng Insurance Public Company Limited NSI.BK | $209 5.88 USD |
0
|
$2.91B 81.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 81.74M USD | 0 | $0 0 USD | |
Amanah Leasing Public Company Limited AMANAH-R.BK | $2.32 0.07 USD |
+1.75
|
$2.75B 77.3M USD | $533.7K 15.02K USD | $2.24 0.06 USD | $2.34 0.07 USD | $2.75B 77.3M USD | 11.59 | $0.2 0.005 USD | |
Thaivivat Insurance Public Company Limited TVI.BK | $8.75 0.25 USD |
0
|
$2.65B 74.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 74.6M USD | 0 | $0 0 USD | |
Thaivivat Insurance Public Company Limited TVI-R.BK | $8.75 0.25 USD |
0
|
$2.65B 74.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 74.6M USD | 0 | $0 0 USD | |
MFC Asset Management Public Company Limited MFC-R.BK | $21 0.59 USD |
0
|
$2.64B 74.22M USD | $10.7K 301.07 USD | $20.9 0.59 USD | $21 0.59 USD | $2.64B 74.22M USD | 14.09 | $1.49 0.04 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}