![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Таиланд Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (142)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (142)
Финансовые услуги (142)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $123 3.46 USD |
+0.82
|
$414.15B 11.65B USD | $9.24M 259.87K USD | $122 3.43 USD | $125 3.52 USD | $414.15B 11.65B USD | 9.42 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $123 3.46 USD |
+0.82
|
$414.15B 11.65B USD | $9.24M 259.99K USD | $122 3.43 USD | $125 3.52 USD | $414.15B 11.65B USD | 9.42 | $13.05 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $152.5 4.29 USD |
+0.66
|
$361.32B 10.17B USD | $10.45M 294.07K USD | $151.5 4.26 USD | $154 4.33 USD | $361.32B 10.17B USD | 7.55 | $20.19 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $23 0.65 USD |
+2.22
|
$321.45B 9.04B USD | $70.93M 2M USD | $22.4 0.63 USD | $23.1 0.65 USD | $321.45B 9.04B USD | 7.32 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $23 0.65 USD |
+2.22
|
$321.45B 9.04B USD | $70.93M 2M USD | $22.4 0.63 USD | $23.1 0.65 USD | $321.45B 9.04B USD | 7.32 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $148.5 4.18 USD |
-1.98
|
$291.28B 8.2B USD | $13.27M 373.36K USD | $147.5 4.15 USD | $151 4.25 USD | $291.28B 8.2B USD | 6.26 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $148.5 4.18 USD |
-1.98
|
$283.46B 7.98B USD | $13.27M 373.43K USD | $147.5 4.15 USD | $151 4.25 USD | $283.46B 7.98B USD | 6.26 | $23.69 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.92 0.05 USD |
0
|
$186.59B 5.25B USD | $285.41M 8.03M USD | $1.91 0.05 USD | $1.95 0.05 USD | $186.59B 5.25B USD | 8.72 | $0.22 0.006 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.6 0.64 USD |
-1.31
|
$166.24B 4.68B USD | $142.15K 4K USD | $22.6 0.64 USD | $22.9 0.64 USD | $166.24B 4.68B USD | 5.59 | $4.04 0.11 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $49.75 1.4 USD |
+0.51
|
$128.27B 3.61B USD | $3.98M 111.89K USD | $49.25 1.39 USD | $50.5 1.42 USD | $128.27B 3.61B USD | 17.27 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $49.75 1.4 USD |
+0.51
|
$128.27B 3.61B USD | $3.98M 111.9K USD | $49.25 1.39 USD | $50.5 1.42 USD | $128.27B 3.61B USD | 17.27 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $48 1.35 USD |
+2.13
|
$101.76B 2.86B USD | $7.49M 210.85K USD | $46.75 1.32 USD | $48.5 1.36 USD | $101.76B 2.86B USD | 17.32 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.5 2.77 USD |
+0.25
|
$78.86B 2.22B USD | $4.08M 114.77K USD | $98 2.76 USD | $98.5 2.77 USD | $78.86B 2.22B USD | 11.42 | $8.62 0.24 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $34.25 0.96 USD |
-0.72
|
$51.73B 1.46B USD | $8.3M 233.66K USD | $33.75 0.95 USD | $35 0.98 USD | $51.73B 1.46B USD | 10.25 | $3.34 0.09 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49 1.38 USD |
+2.62
|
$51.38B 1.45B USD | $3.16M 88.99K USD | $47.75 1.34 USD | $49.5 1.39 USD | $51.38B 1.45B USD | 7.72 | $6.34 0.18 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $17.1 0.48 USD |
-1.16
|
$49.82B 1.4B USD | $7M 197.09K USD | $17.2 0.48 USD | $17.7 0.5 USD | $49.82B 1.4B USD | 11.63 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $17.1 0.48 USD |
-1.16
|
$49.82B 1.4B USD | $7M 197.06K USD | $17.1 0.48 USD | $17.7 0.5 USD | $49.82B 1.4B USD | 11.63 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $56.25 1.58 USD |
+2.27
|
$46.56B 1.31B USD | $4.05M 113.91K USD | $55 1.55 USD | $57 1.6 USD | $46.56B 1.31B USD | 9.42 | $5.97 0.17 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $31.5 0.89 USD |
0
|
$34.02B 957.22M USD | $265.66K 7.48K USD | $31.5 0.89 USD | $31.75 0.89 USD | $34.02B 957.22M USD | 29.71 | $1.06 0.03 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $19.9 0.56 USD |
-1
|
$33.98B 956.12M USD | $1.93M 54.32K USD | $19.4 0.55 USD | $20.3 0.57 USD | $33.98B 956.12M USD | 9.38 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $106 2.98 USD |
-2.3
|
$26.5B 745.64M USD | $225.01K 6.33K USD | $106 2.98 USD | $110 3.1 USD | $26.5B 745.64M USD | 8.20 | $12.92 0.36 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.6199 0.02 USD |
+3.33
|
$21.59B 607.48M USD | $2.81M 78.97K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $21.59B 607.48M USD | 7.75 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.35 0.18 USD |
0
|
$20.52B 577.47M USD | $17.89M 503.51K USD | $6.25 0.18 USD | $6.45 0.18 USD | $20.52B 577.47M USD | 12.69 | $0.5 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $12.2 0.34 USD |
+2.52
|
$17.81B 501.09M USD | $17.09M 480.97K USD | $11.9 0.33 USD | $12.6 0.35 USD | $17.81B 501.09M USD | 10.99 | $1.11 0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.78 0.02 USD |
+2.63
|
$16.52B 464.92M USD | $10.48M 294.89K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.52B 464.92M USD | 7.79 | $0.1 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
+0.79
|
$12.36B 347.76M USD | $17.1K 481.26 USD | $31.5 0.89 USD | $31.75 0.89 USD | $12.36B 347.76M USD | 13.45 | $2.36 0.07 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $20 0.56 USD |
-0.99
|
$11.89B 334.44M USD | $1.58M 44.5K USD | $20 0.56 USD | $20.5 0.58 USD | $11.89B 334.44M USD | 7.81 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.63 0.05 USD |
-1.21
|
$10.15B 285.7M USD | $5.07M 142.76K USD | $1.62 0.05 USD | $1.68 0.05 USD | $10.15B 285.7M USD | 12.53 | $0.13 0.003 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8499 0.02 USD |
-1.16
|
$9.1B 255.91M USD | $10.62M 298.93K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $9.1B 255.91M USD | 42.50 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.16 0.12 USD |
-1.89
|
$8.72B 245.34M USD | $2.42M 68.2K USD | $4.1 0.12 USD | $4.28 0.12 USD | $8.72B 245.34M USD | 10.40 | $0.4 0.01 USD | |
| TQM Alpha Public Company Limited TQM.BK | $14.1 0.4 USD |
-7.84
|
$8.45B 237.89M USD | $2.59M 72.83K USD | $14 0.39 USD | $15.4 0.43 USD | $8.45B 237.89M USD | 9.92 | $1.42 0.04 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.22 0.12 USD |
-0.94
|
$8.41B 236.5M USD | $1.24M 34.8K USD | $4.2 0.12 USD | $4.26 0.12 USD | $8.41B 236.5M USD | 11.10 | $0.38 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.2 0.06 USD |
-1.79
|
$4.63B 130.34M USD | $1.23M 34.59K USD | $2.18 0.06 USD | $2.26 0.06 USD | $4.63B 130.34M USD | 12.94 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.12 0.03 USD |
-2.61
|
$4.27B 120.07M USD | $2.74M 76.96K USD | $1.11 0.03 USD | $1.17 0.03 USD | $4.27B 120.07M USD | 56.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.8 0.19 USD |
-2.86
|
$3.59B 100.99M USD | $855.16K 24.06K USD | $6.8 0.19 USD | $7 0.2 USD | $3.59B 100.99M USD | 10.79 | $0.63 0.02 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.5999 0.02 USD |
-3.23
|
$3.13B 87.97M USD | $5.35M 150.62K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $3.13B 87.97M USD | 12.00 | $0.05 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.16 0.06 USD |
-2.7
|
$2.46B 69.11M USD | $1.56M 43.9K USD | $2.14 0.06 USD | $2.24 0.06 USD | $2.46B 69.11M USD | 8.30 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.63 0.05 USD |
+0.62
|
$2.2B 61.92M USD | $7.87M 221.58K USD | $1.62 0.05 USD | $1.68 0.05 USD | $2.2B 61.92M USD | 9.05 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.63 0.05 USD |
+0.62
|
$2.2B 61.92M USD | $7.87M 221.58K USD | $1.62 0.05 USD | $1.68 0.05 USD | $2.2B 61.92M USD | 9.05 | $0.18 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.52 0.01 USD |
+1.96
|
$2.13B 60.02M USD | $7.98M 224.43K USD | $0.52 0.01 USD | $0.53 0.01 USD | $2.13B 60.02M USD | 10.40 | $0.05 0.001 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4699 0.01 USD |
0
|
$1.98B 55.74M USD | $806.91K 22.7K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.98B 55.74M USD | 9.40 | $0.05 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8 0.02 USD |
0
|
$947.3M 26.65M USD | $751.66K 21.15K USD | $0.78 0.02 USD | $0.8499 0.02 USD | $947.3M 26.65M USD | 40.00 | $0.02 0.0005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
-3.66
|
$876M 24.65M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $876M 24.65M USD | 13.16 | $0.06 0.001 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.88 0.02 USD |
-3.3
|
$822.8M 23.15M USD | $534.4K 15.04K USD | $0.88 0.02 USD | $0.92 0.03 USD | $822.8M 23.15M USD | 0 | -$0.15 -0.004 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.21 0.03 USD |
+1.68
|
$750.2M 21.11M USD | $255.11K 7.18K USD | $1.18 0.03 USD | $1.21 0.03 USD | $750.2M 21.11M USD | 0 | -$0.08 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.64 0.02 USD |
-3.03
|
$638.94M 17.98M USD | $1.47M 41.3K USD | $0.64 0.02 USD | $0.68 0.02 USD | $638.94M 17.98M USD | 4.92 | $0.13 0.003 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.9 0.08 USD |
0
|
$621.77M 17.5M USD | $75.62K 2.13K USD | $2.84 0.08 USD | $2.92 0.08 USD | $621.77M 17.5M USD | 0 | -$0.04 -0.001 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.5699 0.02 USD |
0
|
$620.78M 17.47M USD | $12.2K 343.36 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $620.78M 17.47M USD | 0 | -$0.05 -0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2099 0.0059 USD |
-8.7
|
$525.86M 14.8M USD | $46.9K 1.32K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $525.86M 14.8M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3699 0.01 USD |
-9.76
|
$393.98M 11.09M USD | $137.5K 3.87K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $393.98M 11.09M USD | 0 | -$0.05 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.55 0.02 USD |
-1.79
|
$243.61M 6.85M USD | $263.2K 7.41K USD | $0.53 0.01 USD | $0.5899 0.02 USD | $243.61M 6.85M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $113.35K 3.19K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $222.7M 6.27M USD | 0 | -$0.1 -0.002 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
-3.45
|
$149.49M 4.21M USD | $1.14M 32.02K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $149.49M 4.21M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $152.5 4.29 USD |
+0.66
|
$361.32B 10.17B USD | $10.45M 294.01K USD | $151.5 4.26 USD | $154 4.33 USD | $361.32B 10.17B USD | 7.55 | $20.19 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.92 0.05 USD |
0
|
$331.71B 9.33B USD | $285.41M 8.03M USD | $1.91 0.05 USD | $1.95 0.05 USD | $331.71B 9.33B USD | 16.99 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.6 0.64 USD |
-1.31
|
$167.43B 4.71B USD | $141.9K 3.99K USD | $22.6 0.64 USD | $22.9 0.64 USD | $167.43B 4.71B USD | 5.59 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $48 1.35 USD |
+2.13
|
$101.76B 2.86B USD | $7.49M 210.84K USD | $46.75 1.32 USD | $48.5 1.36 USD | $101.76B 2.86B USD | 17.32 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.5 2.77 USD |
+0.25
|
$78.86B 2.22B USD | $4.07M 114.62K USD | $98 2.76 USD | $98.5 2.77 USD | $78.86B 2.22B USD | 11.42 | $8.62 0.24 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $34.25 0.96 USD |
-0.72
|
$51.73B 1.46B USD | $8.3M 233.64K USD | $33.75 0.95 USD | $35 0.98 USD | $51.73B 1.46B USD | 10.25 | $3.34 0.09 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49 1.38 USD |
+2.62
|
$51.38B 1.45B USD | $3.16M 88.96K USD | $47.75 1.34 USD | $49.5 1.39 USD | $51.38B 1.45B USD | 7.72 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $56.25 1.58 USD |
+2.27
|
$50.96B 1.43B USD | $4.05M 113.89K USD | $55 1.55 USD | $57 1.6 USD | $50.96B 1.43B USD | 9.42 | $5.97 0.17 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $19.9 0.56 USD |
-1
|
$33.98B 956.12M USD | $1.93M 54.31K USD | $19.4 0.55 USD | $20.3 0.57 USD | $33.98B 956.12M USD | 9.38 | $2.12 0.06 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $106 2.98 USD |
-2.3
|
$26.5B 745.64M USD | $224.7K 6.32K USD | $106 2.98 USD | $110 3.1 USD | $26.5B 745.64M USD | 8.13 | $13.03 0.37 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.6199 0.02 USD |
+3.33
|
$21.59B 607.48M USD | $2.81M 78.97K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $21.59B 607.48M USD | 7.75 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.35 0.18 USD |
0
|
$20.52B 577.47M USD | $17.89M 503.49K USD | $6.25 0.18 USD | $6.45 0.18 USD | $20.52B 577.47M USD | 7.55 | $0.84 0.02 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.2 0.34 USD |
+2.52
|
$18.9B 531.8M USD | $17.09M 480.96K USD | $11.9 0.33 USD | $12.6 0.35 USD | $18.9B 531.8M USD | 9.10 | $1.34 0.04 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.78 0.02 USD |
+2.63
|
$16.62B 467.76M USD | $10.48M 294.89K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.62B 467.76M USD | 7.79 | $0.1 0.002 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8499 0.02 USD |
-1.16
|
$13.44B 378.23M USD | $10.62M 298.93K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $13.44B 378.23M USD | 85.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
+0.79
|
$12.46B 350.54M USD | $17.1K 481.15 USD | $31.5 0.89 USD | $31.75 0.89 USD | $12.46B 350.54M USD | 13.45 | $2.36 0.07 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $20 0.56 USD |
-0.99
|
$11.89B 334.44M USD | $1.58M 44.49K USD | $20 0.56 USD | $20.5 0.58 USD | $11.89B 334.44M USD | 7.81 | $2.56 0.07 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $12.8 0.36 USD |
+12.28
|
$10.83B 304.73M USD | $3.2K 90.04 USD | $10.3 0.29 USD | $12.8 0.36 USD | $10.83B 304.73M USD | 13.19 | $0.97 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.63 0.05 USD |
-1.21
|
$10.15B 285.7M USD | $5.07M 142.75K USD | $1.62 0.05 USD | $1.68 0.05 USD | $10.15B 285.7M USD | 5.43 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $12.8 0.36 USD |
+12.28
|
$9.63B 270.87M USD | $3.2K 90.07 USD | $10.3 0.29 USD | $12.8 0.36 USD | $9.63B 270.87M USD | 25.09 | $0.51 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.16 0.12 USD |
-1.89
|
$8.72B 245.34M USD | $2.42M 68.19K USD | $4.1 0.12 USD | $4.28 0.12 USD | $8.72B 245.34M USD | 10.40 | $0.4 0.01 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14.1 0.4 USD |
-7.84
|
$8.45B 237.89M USD | $2.59M 72.81K USD | $14 0.39 USD | $15.4 0.43 USD | $8.45B 237.89M USD | 9.92 | $1.42 0.04 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.22 0.12 USD |
-0.94
|
$8.41B 236.5M USD | $1.24M 34.79K USD | $4.2 0.12 USD | $4.26 0.12 USD | $8.41B 236.5M USD | 11.10 | $0.38 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.08 0.03 USD |
-1.82
|
$7.07B 198.89M USD | $100 2.81 USD | $1.08 0.03 USD | $1.08 0.03 USD | $7.07B 198.89M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.08 0.03 USD |
-1.82
|
$6.82B 191.9M USD | $121 3.4 USD | $1.08 0.03 USD | $1.08 0.03 USD | $6.82B 191.9M USD | 0 | -$0.02 -0.0005 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $112.5 3.17 USD |
+2.27
|
$6.64B 186.76M USD | $16.6K 467.08 USD | $110 3.1 USD | $114.5 3.22 USD | $6.64B 186.76M USD | 9.36 | $12.01 0.34 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $112.5 3.17 USD |
+2.27
|
$6.64B 186.76M USD | $16.61K 467.25 USD | $110 3.1 USD | $114.5 3.22 USD | $6.64B 186.76M USD | 9.36 | $12.01 0.34 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $8.55 0.24 USD |
+1.79
|
$4.88B 137.32M USD | $33.25K 935.68 USD | $8.35 0.23 USD | $8.55 0.24 USD | $4.88B 137.32M USD | 10.55 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $8.55 0.24 USD |
+1.79
|
$4.88B 137.32M USD | $33.2K 934.16 USD | $8.35 0.23 USD | $8.55 0.24 USD | $4.88B 137.32M USD | 10.55 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.2 0.06 USD |
-1.79
|
$4.63B 130.34M USD | $1.23M 34.58K USD | $2.18 0.06 USD | $2.26 0.06 USD | $4.63B 130.34M USD | 9.56 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.12 0.03 USD |
-2.61
|
$4.27B 120.07M USD | $2.74M 76.96K USD | $1.12 0.03 USD | $1.17 0.03 USD | $4.27B 120.07M USD | 56.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.8 0.19 USD |
-2.86
|
$3.59B 100.99M USD | $855.1K 24.06K USD | $6.8 0.19 USD | $7 0.2 USD | $3.59B 100.99M USD | 10.79 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $25 0.7 USD |
0
|
$3.14B 88.36M USD | $29.6K 832.86 USD | $24.8 0.7 USD | $25 0.7 USD | $3.14B 88.36M USD | 13.81 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $25 0.7 USD |
0
|
$3.14B 88.36M USD | $29.6K 832.86 USD | $24.8 0.7 USD | $25 0.7 USD | $3.14B 88.36M USD | 13.81 | $1.81 0.05 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.5999 0.02 USD |
-3.23
|
$3.13B 87.97M USD | $5.35M 150.62K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $3.13B 87.97M USD | 4.61 | $0.13 0.003 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $4.7 0.13 USD |
+2.62
|
$2.52B 70.77M USD | $20.6K 579.63 USD | $4.52 0.13 USD | $4.7 0.13 USD | $2.52B 70.77M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.16 0.06 USD |
-2.7
|
$2.46B 69.11M USD | $1.56M 43.89K USD | $2.14 0.06 USD | $2.24 0.06 USD | $2.46B 69.11M USD | 8.30 | $0.26 0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $4.7 0.13 USD |
+2.62
|
$2.36B 66.45M USD | $20.69K 582.02 USD | $4.52 0.13 USD | $4.7 0.13 USD | $2.36B 66.45M USD | 0 | -$0.26 -0.007 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.52 0.01 USD |
+1.96
|
$2.13B 60.02M USD | $7.98M 224.43K USD | $0.52 0.01 USD | $0.53 0.01 USD | $2.13B 60.02M USD | 10.40 | $0.05 0.001 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4699 0.01 USD |
0
|
$1.98B 55.74M USD | $806.9K 22.7K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.98B 55.74M USD | 9.40 | $0.05 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.74 0.11 USD |
-1.06
|
$1.88B 52.85M USD | $15.9K 447.38 USD | $3.72 0.1 USD | $3.74 0.11 USD | $1.88B 52.85M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.74 0.11 USD |
-1.06
|
$1.87B 52.62M USD | $15.91K 447.72 USD | $3.72 0.1 USD | $3.74 0.11 USD | $1.87B 52.62M USD | 0 | -$0.03 -0.0008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}