Таиланд Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (142)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (142)
Финансовые услуги (142)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $120 3.38 USD |
0
|
$404.05B 11.37B USD | $5.81M 163.54K USD | $119 3.35 USD | $120.5 3.39 USD | $404.05B 11.37B USD | 9.19 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $120 3.38 USD |
0
|
$404.05B 11.37B USD | $5.82M 163.69K USD | $119 3.35 USD | $120.5 3.39 USD | $404.05B 11.37B USD | 9.18 | $13.06 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $164 4.61 USD |
0
|
$388.57B 10.93B USD | $13.16M 370.29K USD | $162 4.56 USD | $164 4.61 USD | $388.57B 10.93B USD | 8.11 | $20.2 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.4 0.63 USD |
-0.44
|
$313.06B 8.81B USD | $76.1M 2.14M USD | $22.2 0.62 USD | $22.5 0.63 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.4 0.63 USD |
-0.44
|
$313.06B 8.81B USD | $76.1M 2.14M USD | $22.2 0.62 USD | $22.5 0.63 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $143 4.02 USD |
0
|
$272.96B 7.68B USD | $4M 112.66K USD | $141.5 3.98 USD | $143 4.02 USD | $272.96B 7.68B USD | 6.03 | $23.7 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.91 0.05 USD |
+0.53
|
$184.14B 5.18B USD | $320.35M 9.01M USD | $1.89 0.05 USD | $1.92 0.05 USD | $184.14B 5.18B USD | 9.09 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.5 1.14 USD |
-8.99
|
$104.42B 2.94B USD | $20M 562.63K USD | $38.5 1.08 USD | $43.75 1.23 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.5 1.14 USD |
-8.99
|
$104.42B 2.94B USD | $20M 562.73K USD | $38.5 1.08 USD | $43.75 1.23 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43 1.21 USD |
-3.37
|
$91.16B 2.56B USD | $10.88M 306.19K USD | $42.25 1.19 USD | $45 1.27 USD | $91.16B 2.56B USD | 15.52 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
+0.26
|
$78.46B 2.21B USD | $2.93M 82.53K USD | $97.5 2.74 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.36 | $8.62 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49.75 1.4 USD |
+1.02
|
$52.17B 1.47B USD | $1.49M 41.94K USD | $49.25 1.39 USD | $49.75 1.4 USD | $52.17B 1.47B USD | 7.84 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49.75 1.4 USD |
+1.02
|
$52.17B 1.47B USD | $1.49M 41.96K USD | $49.25 1.39 USD | $49.75 1.4 USD | $52.17B 1.47B USD | 7.84 | $6.34 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $24.4 0.69 USD |
-1.61
|
$40.54B 1.14B USD | $8.29M 233.26K USD | $24.4 0.69 USD | $25.25 0.71 USD | $40.54B 1.14B USD | 8.02 | $3.04 0.09 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.5 1.31 USD |
0
|
$38.49B 1.08B USD | $2.16M 60.8K USD | $46.25 1.3 USD | $46.5 1.31 USD | $38.49B 1.08B USD | 7.78 | $5.97 0.17 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.21M 62.23K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.2M 61.9K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.75 0.87 USD |
+0.82
|
$33.21B 934.43M USD | $316.42K 8.9K USD | $30.25 0.85 USD | $31 0.87 USD | $33.21B 934.43M USD | 38.43 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.1 0.48 USD |
-1.16
|
$29.2B 821.59M USD | $2.55M 71.87K USD | $16.8 0.47 USD | $17.4 0.49 USD | $29.2B 821.59M USD | 8.06 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $104.5 2.94 USD |
+0.48
|
$26.13B 735.09M USD | $208.7K 5.87K USD | $102 2.87 USD | $104.5 2.94 USD | $26.13B 735.09M USD | 9.13 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.2 0.17 USD |
+5.98
|
$20.04B 563.83M USD | $19.09M 537.06K USD | $5.75 0.16 USD | $6.2 0.17 USD | $20.04B 563.83M USD | 12.40 | $0.5 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.56 0.02 USD |
0
|
$19.5B 548.69M USD | $1.9M 53.42K USD | $0.54 0.02 USD | $0.56 0.02 USD | $19.5B 548.69M USD | 7.00 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $12.6 0.35 USD |
-2.33
|
$18.39B 517.52M USD | $7.72M 217.29K USD | $12.5 0.35 USD | $12.9 0.36 USD | $18.39B 517.52M USD | 11.35 | $1.11 0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
-1.28
|
$16.31B 458.96M USD | $5.67M 159.65K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.8 0.53 USD |
-2.59
|
$11.17B 314.37M USD | $570.2K 16.04K USD | $18.8 0.53 USD | $19.4 0.55 USD | $11.17B 314.37M USD | 7.34 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.66 0.05 USD |
+1.22
|
$10.34B 290.96M USD | $15.28M 429.98K USD | $1.6 0.05 USD | $1.66 0.05 USD | $10.34B 290.96M USD | 15.09 | $0.11 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.5 0.44 USD |
0
|
$9.24B 259.91M USD | $97.13K 2.73K USD | $15.3 0.43 USD | $15.6 0.44 USD | $9.24B 259.91M USD | 11.48 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8 0.02 USD |
0
|
$8.56B 240.86M USD | $4.25M 119.46K USD | $0.79 0.02 USD | $0.81 0.02 USD | $8.56B 240.86M USD | 40.00 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.08 0.11 USD |
-3.77
|
$8.55B 240.62M USD | $3.56M 100.11K USD | $4.08 0.11 USD | $4.26 0.12 USD | $8.55B 240.62M USD | 10.19 | $0.4 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.02 0.11 USD |
0
|
$8.01B 225.29M USD | $877.87K 24.7K USD | $4 0.11 USD | $4.04 0.11 USD | $8.01B 225.29M USD | 9.34 | $0.43 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $3.22 0.09 USD |
-3.01
|
$6.81B 191.7M USD | $20.35M 572.59K USD | $3.08 0.09 USD | $3.32 0.09 USD | $6.81B 191.7M USD | 17.88 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $3.22 0.09 USD |
-3.01
|
$4.47B 125.76M USD | $20.35M 572.6K USD | $3.08 0.09 USD | $3.32 0.09 USD | $4.47B 125.76M USD | 17.88 | $0.18 0.005 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2 0.06 USD |
0
|
$4.2B 118.31M USD | $427.58K 12.03K USD | $1.98 0.06 USD | $2.02 0.06 USD | $4.2B 118.31M USD | 11.76 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.07 0.03 USD |
-3.6
|
$4.08B 114.71M USD | $7.14M 200.82K USD | $1.07 0.03 USD | $1.13 0.03 USD | $4.08B 114.71M USD | 53.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.1 0.2 USD |
0
|
$3.75B 105.45M USD | $662.01K 18.63K USD | $7 0.2 USD | $7.15 0.2 USD | $3.75B 105.45M USD | 11.26 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.95 0.05 USD |
-1.52
|
$2.27B 63.95M USD | $989.1K 27.83K USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.27B 63.95M USD | 9.28 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
+2.17
|
$1.95B 54.91M USD | $517.93K 14.57K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.95B 54.91M USD | 7.83 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3599 0.01 USD |
0
|
$1.88B 52.78M USD | $2.37M 66.61K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.88B 52.78M USD | 0 | -$0.89 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4099 0.01 USD |
-2.38
|
$1.73B 48.63M USD | $668.8K 18.82K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.73B 48.63M USD | 8.19 | $0.05 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.09 0.03 USD |
-5.22
|
$1.29B 36.32M USD | $4.33M 121.92K USD | $1.08 0.03 USD | $1.17 0.03 USD | $1.29B 36.32M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.51 0.04 USD |
-5.63
|
$936.2M 26.34M USD | $218.17K 6.14K USD | $1.48 0.04 USD | $1.55 0.04 USD | $936.2M 26.34M USD | 0 | -$0.14 -0.003 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.9599 0.03 USD |
+4.35
|
$897.6M 25.26M USD | $1.59M 44.71K USD | $0.9 0.03 USD | $0.9699 0.03 USD | $897.6M 25.26M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.27 0.0075 USD |
-6.9
|
$676.11M 19.02M USD | $1.27M 35.79K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $676.11M 19.02M USD | 0 | -$0.08 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.65 0.02 USD |
+4.84
|
$648.92M 18.26M USD | $1.19M 33.39K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $648.92M 18.26M USD | 4.33 | $0.15 0.004 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4799 0.01 USD |
-2.04
|
$522.76M 14.71M USD | $253.7K 7.14K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $522.76M 14.71M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.46 0.01 USD |
0
|
$489.81M 13.78M USD | $1.75M 49.34K USD | $0.44 0.01 USD | $0.52 0.01 USD | $489.81M 13.78M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.7299 0.02 USD |
+30.36
|
$323.34M 9.1M USD | $3.35M 94.4K USD | $0.56 0.02 USD | $0.7299 0.02 USD | $323.34M 9.1M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $666.2K 18.75K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
+3.57
|
$157.15M 4.42M USD | $1.37M 38.53K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $157.15M 4.42M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $1.04M 29.16K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $164 4.61 USD |
0
|
$389.64B 10.96B USD | $13.16M 370.22K USD | $162 4.56 USD | $164 4.61 USD | $389.64B 10.96B USD | 8.11 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.91 0.05 USD |
+0.53
|
$323.95B 9.12B USD | $297.66M 8.38M USD | $1.89 0.05 USD | $1.92 0.05 USD | $323.95B 9.12B USD | 16.90 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $143 4.02 USD |
0
|
$272.96B 7.68B USD | $4M 112.64K USD | $141.5 3.98 USD | $143 4.02 USD | $272.96B 7.68B USD | 6.03 | $23.7 0.67 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.4 0.63 USD |
-0.44
|
$164.77B 4.64B USD | $103.8K 2.92K USD | $22.2 0.62 USD | $22.5 0.63 USD | $164.77B 4.64B USD | 5.54 | $4.04 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.4 0.63 USD |
-0.44
|
$164.77B 4.64B USD | $103.84K 2.92K USD | $22.2 0.62 USD | $22.5 0.63 USD | $164.77B 4.64B USD | 5.54 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $43 1.21 USD |
-3.37
|
$91.16B 2.56B USD | $10.88M 306.16K USD | $42.25 1.19 USD | $45 1.27 USD | $91.16B 2.56B USD | 15.52 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98 2.76 USD |
+0.26
|
$78.46B 2.21B USD | $2.93M 82.36K USD | $97.5 2.74 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.36 | $8.62 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46.25 1.3 USD |
-0.54
|
$43.81B 1.23B USD | $1.97M 55.31K USD | $46 1.29 USD | $46.5 1.31 USD | $43.81B 1.23B USD | 7.74 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $24.5 0.69 USD |
-1.21
|
$40.71B 1.15B USD | $7.1M 199.75K USD | $24.4 0.69 USD | $25.25 0.71 USD | $40.71B 1.15B USD | 8.05 | $3.04 0.09 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $17.1 0.48 USD |
-1.16
|
$29.2B 821.59M USD | $2.55M 71.87K USD | $16.8 0.47 USD | $17.4 0.49 USD | $29.2B 821.59M USD | 8.06 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $104.5 2.94 USD |
+0.48
|
$26.13B 735.09M USD | $265.8K 7.48K USD | $102 2.87 USD | $104.5 2.94 USD | $26.13B 735.09M USD | 8.01 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.7 0.36 USD |
-1.55
|
$19.67B 553.59M USD | $6.91M 194.53K USD | $12.5 0.35 USD | $12.9 0.36 USD | $19.67B 553.59M USD | 9.47 | $1.34 0.04 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.05 0.17 USD |
+3.42
|
$19.55B 550.19M USD | $14.18M 399.03K USD | $5.75 0.16 USD | $6.05 0.17 USD | $19.55B 550.19M USD | 7.20 | $0.84 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.56 0.02 USD |
0
|
$19.5B 548.69M USD | $1.9M 53.41K USD | $0.54 0.02 USD | $0.56 0.02 USD | $19.5B 548.69M USD | 7.00 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
-1.28
|
$16.31B 458.96M USD | $5.67M 159.65K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.65B 356.06M USD | $28.2K 793.47 USD | $31.5 0.89 USD | $32.5 0.91 USD | $12.65B 356.06M USD | 17.39 | $1.84 0.05 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8 0.02 USD |
0
|
$12.65B 355.98M USD | $3.5M 98.49K USD | $0.79 0.02 USD | $0.81 0.02 USD | $12.65B 355.98M USD | 80.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $28.27K 795.3 USD | $31.5 0.89 USD | $32.5 0.91 USD | $12.46B 350.49M USD | 17.39 | $1.84 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.8 0.53 USD |
-2.59
|
$11.17B 314.37M USD | $569.8K 16.03K USD | $18.8 0.53 USD | $19.4 0.55 USD | $11.17B 314.37M USD | 7.34 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.64 0.05 USD |
0
|
$10.22B 287.45M USD | $14.02M 394.54K USD | $1.6 0.05 USD | $1.66 0.05 USD | $10.22B 287.45M USD | 5.46 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.9 0.33 USD |
0
|
$10.07B 283.31M USD | $4.5K 126.62 USD | $11.9 0.33 USD | $11.9 0.33 USD | $10.07B 283.31M USD | 12.26 | $0.97 0.03 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.5 0.44 USD |
0
|
$9.42B 265.03M USD | $97.1K 2.73K USD | $15.3 0.43 USD | $15.6 0.44 USD | $9.42B 265.03M USD | 11.48 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.08 0.11 USD |
-3.77
|
$9.12B 256.67M USD | $3.56M 100.11K USD | $4.08 0.11 USD | $4.26 0.12 USD | $9.12B 256.67M USD | 10.19 | $0.4 0.01 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.9 0.33 USD |
0
|
$8.95B 251.83M USD | $1 0.03 USD | $11.9 0.33 USD | $11.9 0.33 USD | $8.95B 251.83M USD | 23.33 | $0.51 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.3 0.04 USD |
0
|
$8.51B 239.41M USD | $73.2K 2.06K USD | $1.2 0.03 USD | $1.3 0.04 USD | $8.51B 239.41M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.3 0.04 USD |
0
|
$8.21B 230.99M USD | $73.25K 2.06K USD | $1.2 0.03 USD | $1.3 0.04 USD | $8.21B 230.99M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.02 0.11 USD |
0
|
$8.01B 225.29M USD | $877.5K 24.69K USD | $4 0.11 USD | $4.04 0.11 USD | $8.01B 225.29M USD | 9.34 | $0.43 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $112 3.15 USD |
+2.75
|
$6.81B 191.49M USD | $300 8.44 USD | $109 3.07 USD | $112 3.15 USD | $6.81B 191.49M USD | 8.75 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $112 3.15 USD |
+2.75
|
$6.61B 185.93M USD | $304 8.55 USD | $109 3.07 USD | $112 3.15 USD | $6.61B 185.93M USD | 8.75 | $12.79 0.36 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.8 0.22 USD |
0
|
$4.45B 125.28M USD | $10.11K 284.36 USD | $7.8 0.22 USD | $7.85 0.22 USD | $4.45B 125.28M USD | 10.54 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.8 0.22 USD |
0
|
$4.45B 125.28M USD | $10.1K 284.19 USD | $7.8 0.22 USD | $7.85 0.22 USD | $4.45B 125.28M USD | 10.54 | $0.74 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.07 0.03 USD |
-3.6
|
$4.31B 121.26M USD | $7.14M 200.82K USD | $1.07 0.03 USD | $1.13 0.03 USD | $4.31B 121.26M USD | 53.50 | $0.02 0.0005 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2 0.06 USD |
0
|
$4.2B 118.31M USD | $427.5K 12.03K USD | $1.98 0.06 USD | $2.02 0.06 USD | $4.2B 118.31M USD | 8.69 | $0.23 0.006 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.1 0.2 USD |
0
|
$3.77B 106.15M USD | $684.3K 19.25K USD | $7 0.2 USD | $7.15 0.2 USD | $3.77B 106.15M USD | 11.26 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29 0.82 USD |
+3.57
|
$3.64B 102.5M USD | $115.6K 3.25K USD | $28 0.79 USD | $29 0.82 USD | $3.64B 102.5M USD | 16.02 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $25.25 0.71 USD |
-9.82
|
$3.17B 89.25M USD | $122.83K 3.46K USD | $25.25 0.71 USD | $29 0.82 USD | $3.17B 89.25M USD | 13.95 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $4.9 0.14 USD |
0
|
$2.46B 69.27M USD | $500 14.07 USD | $4.9 0.14 USD | $4.9 0.14 USD | $2.46B 69.27M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $4.9 0.14 USD |
0
|
$2.46B 69.27M USD | $500 14.07 USD | $4.9 0.14 USD | $4.9 0.14 USD | $2.46B 69.27M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.95 0.05 USD |
-1.52
|
$2.27B 63.95M USD | $988.8K 27.82K USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.27B 63.95M USD | 9.28 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.94 0.11 USD |
0
|
$2.13B 60M USD | $74.8K 2.1K USD | $3.92 0.11 USD | $4.04 0.11 USD | $2.13B 60M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.94 0.11 USD |
0
|
$1.97B 55.43M USD | $74.84K 2.11K USD | $3.9 0.11 USD | $4.04 0.11 USD | $1.97B 55.43M USD | 0 | -$0.03 -0.0008 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4699 0.01 USD |
+2.17
|
$1.95B 54.91M USD | $517.9K 14.57K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.95B 54.91M USD | 7.83 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3599 0.01 USD |
0
|
$1.88B 52.78M USD | $2.25M 63.35K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.88B 52.78M USD | 2.76 | $0.13 0.003 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $1.09 0.03 USD |
-5.22
|
$1.77B 49.72M USD | $4.33M 121.92K USD | $1.08 0.03 USD | $1.17 0.03 USD | $1.77B 49.72M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4099 0.01 USD |
-2.38
|
$1.73B 48.63M USD | $668.8K 18.82K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.73B 48.63M USD | 8.19 | $0.05 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}