Биржа: Jakarta Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (97)
Jakarta (97)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (97)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,975 0.57 USD |
0
|
$1.11Quad 70.7B USD | $86.39M 5.52K USD | $8,975 0.57 USD | $9,050 0.58 USD | $1.11Quad 70.7B USD | 19.68 | $455.93 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,860 0.25 USD |
-0.52
|
$584.55T 37.35B USD | $196.92M 12.58K USD | $3,860 0.25 USD | $3,920 0.25 USD | $584.55T 37.35B USD | 10.03 | $384.84 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,980 0.32 USD |
+0.4
|
$464.8T 29.7B USD | $154.07M 9.85K USD | $4,960 0.32 USD | $5,100 0.33 USD | $464.8T 29.7B USD | 8.25 | $603.08 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,210 0.27 USD |
+0.24
|
$156.48T 10B USD | $60.39M 3.86K USD | $4,180 0.27 USD | $4,280 0.27 USD | $156.48T 10B USD | 7.29 | $577.19 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $68 0.0043 USD |
+7.94
|
$12.78T 816.43M USD | $1.17B 74.52K USD | $63 0.0040 USD | $70 0.0044 USD | $12.78T 816.43M USD | 0 | -$28 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $378 0.02 USD |
0
|
$12.1T 773.49M USD | $92.77M 5.93K USD | $372 0.02 USD | $388 0.02 USD | $12.1T 773.49M USD | 7.17 | $52.66 0.003 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,890 0.18 USD |
+1.4
|
$133.31T 8.52B USD | $28.07M 1.79K USD | $2,840 0.18 USD | $2,900 0.19 USD | $133.31T 8.52B USD | 18.58 | $155.48 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,750 1.01 USD |
-3.67
|
$97.15T 6.21B USD | $13K 0.83 USD | $15,400 0.98 USD | $16,175 1.03 USD | $97.15T 6.21B USD | 119.04 | $132.3 0.008 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,220 0.14 USD |
-3.9
|
$80.32T 5.13B USD | $750.4K 47.95 USD | $2,220 0.14 USD | $2,330 0.15 USD | $80.32T 5.13B USD | 22.42 | $99.01 0.006 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $805 0.05 USD |
+1.9
|
$43.85T 2.8B USD | $6.36M 406.47 USD | $785 0.05 USD | $815 0.05 USD | $43.85T 2.8B USD | 357.77 | $2.25 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,740 0.11 USD |
0
|
$43.74T 2.8B USD | $6.75M 431.41 USD | $1,730 0.11 USD | $1,755 0.11 USD | $43.74T 2.8B USD | 6.29 | $276.49 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,500 0.22 USD |
-0.28
|
$41.09T 2.63B USD | $11.1K 0.71 USD | $3,490 0.22 USD | $3,510 0.22 USD | $41.09T 2.63B USD | 17.42 | $200.9 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,550 0.1 USD |
-1.59
|
$37.33T 2.39B USD | $5.65M 361.04 USD | $1,550 0.1 USD | $1,610 0.1 USD | $37.33T 2.39B USD | 13.42 | $115.48 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,320 0.08 USD |
+0.76
|
$30.29T 1.94B USD | $7.4M 473.07 USD | $1,310 0.08 USD | $1,335 0.09 USD | $30.29T 1.94B USD | 6.06 | $217.54 0.01 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
+0.23
|
$26.69T 1.71B USD | $20K 1.28 USD | $4,350 0.28 USD | $4,350 0.28 USD | $26.69T 1.71B USD | 416.66 | $10.44 0.0006 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,925 0.12 USD |
+1.58
|
$26.68T 1.71B USD | $8.46M 540.39 USD | $1,900 0.12 USD | $1,940 0.12 USD | $26.68T 1.71B USD | 161.35 | $11.93 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,420 0.15 USD |
0
|
$23.65T 1.51B USD | $1.29M 82.18 USD | $2,420 0.15 USD | $2,450 0.16 USD | $23.65T 1.51B USD | 7.61 | $317.75 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,200 0.14 USD |
-1.79
|
$23.42T 1.5B USD | $351.4K 22.46 USD | $2,110 0.13 USD | $2,240 0.14 USD | $23.42T 1.5B USD | 8.39 | $262.02 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,520 0.1 USD |
+1.33
|
$20.59T 1.32B USD | $2.57M 164 USD | $1,500 0.1 USD | $1,535 0.1 USD | $20.59T 1.32B USD | 0 | -$19 -0.001 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,190 0.2 USD |
-1.85
|
$18.38T 1.17B USD | $140.9K 9 USD | $3,160 0.2 USD | $3,330 0.21 USD | $18.38T 1.17B USD | 34.12 | $93.47 0.005 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $890 0.06 USD |
-0.56
|
$17.55T 1.12B USD | $12.1K 0.77 USD | $800 0.05 USD | $910 0.06 USD | $17.55T 1.12B USD | 72.47 | $12.28 0.0007 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $740 0.05 USD |
+1.37
|
$16.08T 1.03B USD | $638.8K 40.82 USD | $730 0.05 USD | $750 0.05 USD | $16.08T 1.03B USD | 34.13 | $21.68 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $210 0.01 USD |
+1.94
|
$16.01T 1.02B USD | $4.05M 258.52 USD | $206 0.01 USD | $216 0.01 USD | $16.01T 1.02B USD | 9.30 | $22.58 0.001 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,055 0.07 USD |
+0.48
|
$14.81T 946.15M USD | $30.36M 1.94K USD | $1,035 0.07 USD | $1,070 0.07 USD | $14.81T 946.15M USD | 4.86 | $217.01 0.01 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,020 0.26 USD |
0
|
$14.77T 943.98M USD | $700 0.04 USD | $4,000 0.26 USD | $4,020 0.26 USD | $14.77T 943.98M USD | 111.11 | $36.18 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,150 0.07 USD |
+3.6
|
$13.53T 864.67M USD | $6.16M 393.44 USD | $1,095 0.07 USD | $1,155 0.07 USD | $13.53T 864.67M USD | 104.16 | $11.04 0.0007 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,400 0.41 USD |
0
|
$13.44T 858.84M USD | $30.2K 1.93 USD | $6,375 0.41 USD | $6,400 0.41 USD | $13.44T 858.84M USD | 38.31 | $167.04 0.01 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $855 0.05 USD |
-2.84
|
$12.86T 821.69M USD | $10.08M 644.07 USD | $840 0.05 USD | $885 0.06 USD | $12.86T 821.69M USD | 8.22 | $103.97 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $800 0.05 USD |
0
|
$11.7T 747.49M USD | $7.08M 452.15 USD | $790 0.05 USD | $810 0.05 USD | $11.7T 747.49M USD | 0 | $0 0 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,250 0.08 USD |
+1.63
|
$9.63T 615.33M USD | $26.77M 1.71K USD | $1,205 0.08 USD | $1,290 0.08 USD | $9.63T 615.33M USD | 8.68 | $144 0.009 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $850 0.05 USD |
+0.59
|
$8.94T 571.49M USD | $6.2M 396.5 USD | $845 0.05 USD | $855 0.05 USD | $8.94T 571.49M USD | 6.36 | $133.45 0.008 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,900 0.57 USD |
-0.56
|
$8.9T 568.73M USD | $112.3K 7.18 USD | $8,800 0.56 USD | $9,000 0.58 USD | $8.9T 568.73M USD | 7.08 | $1.26K 0.08 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,190 0.14 USD |
+0.46
|
$8.82T 563.57M USD | $200 0.01 USD | $2,190 0.14 USD | $2,200 0.14 USD | $8.82T 563.57M USD | 21.88 | $100.08 0.006 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $478 0.03 USD |
+3.91
|
$8.65T 552.95M USD | $300 0.02 USD | $460 0.03 USD | $478 0.03 USD | $8.65T 552.95M USD | 0 | -$14.24 -0.0009 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $520 0.03 USD |
0
|
$7.81T 498.95M USD | $24.45M 1.56K USD | $510 0.03 USD | $525 0.03 USD | $7.81T 498.95M USD | 6.09 | $85.38 0.005 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $226 0.01 USD |
+1.8
|
$5.59T 357.3M USD | $16.69M 1.07K USD | $220 0.01 USD | $230 0.01 USD | $5.59T 357.3M USD | 95.35 | $2.37 0.0001 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $555 0.04 USD |
0
|
$5.49T 350.55M USD | $171K 10.93 USD | $550 0.04 USD | $555 0.04 USD | $5.49T 350.55M USD | 36.48 | $15.21 0.0009 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $362 0.02 USD |
+0.56
|
$5.32T 339.87M USD | $1.74M 111.39 USD | $352 0.02 USD | $374 0.02 USD | $5.32T 339.87M USD | 8.92 | $40.58 0.002 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $680 0.04 USD |
+6.25
|
$5.09T 324.96M USD | $6.9M 440.82 USD | $635 0.04 USD | $690 0.04 USD | $5.09T 324.96M USD | 15.45 | $44 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $194 0.01 USD |
-1.02
|
$5.08T 324.4M USD | $2.21M 141.2 USD | $194 0.01 USD | $198 0.01 USD | $5.08T 324.4M USD | 159.01 | $1.22 0.00007 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,400 0.22 USD |
0
|
$4.77T 304.61M USD | $800 0.05 USD | $3,290 0.21 USD | $3,400 0.22 USD | $4.77T 304.61M USD | 22.22 | $153 0.009 USD | |
| PT Paninvest Tbk PNIN.JK | $1,050 0.07 USD |
+0.48
|
$4.27T 272.97M USD | $425.2K 27.17 USD | $1,035 0.07 USD | $1,070 0.07 USD | $4.27T 272.97M USD | 3.23 | $324.98 0.02 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,690 0.17 USD |
0
|
$4.27T 272.85M USD | $200 0.01 USD | $2,690 0.17 USD | $2,690 0.17 USD | $4.27T 272.85M USD | 101.01 | $26.63 0.001 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,030 0.07 USD |
+1.98
|
$3.66T 234.02M USD | $3.13M 199.85 USD | $1,015 0.06 USD | $1,035 0.07 USD | $3.66T 234.02M USD | 5.22 | $197.04 0.01 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $178 0.01 USD |
+1.14
|
$3.6T 230.03M USD | $13.48M 861.27 USD | $177 0.01 USD | $181 0.01 USD | $3.6T 230.03M USD | 23.57 | $7.55 0.0004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $264 0.02 USD |
-1.49
|
$3.52T 225.22M USD | $40.6M 2.59K USD | $260 0.02 USD | $270 0.02 USD | $3.52T 225.22M USD | 167.08 | $1.58 0.0001 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $68 0.0043 USD |
+1.49
|
$3.25T 207.99M USD | $3.05M 195.18 USD | $66 0.0042 USD | $68 0.0043 USD | $3.25T 207.99M USD | 13.17 | $5.16 0.0003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $73 0.0046 USD |
+5.8
|
$3.11T 198.81M USD | $159.2M 10.17K USD | $69 0.0044 USD | $75 0.0047 USD | $3.11T 198.81M USD | 33.64 | $2.17 0.0001 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $171 0.01 USD |
+0.59
|
$3.08T 196.84M USD | $363.5K 23.23 USD | $168 0.01 USD | $172 0.01 USD | $3.08T 196.84M USD | 14.25 | $12 0.0007 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $71 0.0045 USD |
+2.9
|
$2.69T 172.04M USD | $3.28M 209.77 USD | $69 0.0044 USD | $71 0.0045 USD | $2.69T 172.04M USD | 8.96 | $7.92 0.0005 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $132 0.0084 USD |
+0.76
|
$2.63T 168.3M USD | $1.09M 69.35 USD | $130 0.0083 USD | $132 0.0084 USD | $2.63T 168.3M USD | 24.08 | $5.48 0.0003 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.61T 166.84M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $2.61T 166.84M USD | 40.16 | $18.3 0.001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $765 0.05 USD |
0
|
$2.59T 165.62M USD | $1.41M 89.88 USD | $760 0.05 USD | $785 0.05 USD | $2.59T 165.62M USD | 42.19 | $18.13 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,900 0.12 USD |
0
|
$2.58T 165.11M USD | $210.6K 13.46 USD | $1,895 0.12 USD | $1,900 0.12 USD | $2.58T 165.11M USD | 0 | -$25.26 -0.001 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $362 0.02 USD |
+0.56
|
$2.57T 164.46M USD | $37.7K 2.41 USD | $356 0.02 USD | $362 0.02 USD | $2.57T 164.46M USD | 9.90 | $36.56 0.002 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $54 0.0034 USD |
+1.89
|
$2.4T 153.41M USD | $11.29M 721.66 USD | $53 0.0033 USD | $55 0.0035 USD | $2.4T 153.41M USD | 29.18 | $1.85 0.0001 USD | |
| PT Victoria Investama Tbk VICO.JK | $152 0.0097 USD |
+7.8
|
$2.31T 147.8M USD | $1.94M 124.18 USD | $141 0.0090 USD | $153 0.0097 USD | $2.31T 147.8M USD | 33.11 | $4.59 0.0002 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $200 0.01 USD | $3,400 0.22 USD | $3,420 0.22 USD | $2.11T 134.88M USD | 26.38 | $128.86 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
-1.64
|
$2.11T 134.8M USD | $692.5K 44.25 USD | $60 0.0038 USD | $62 0.0039 USD | $2.11T 134.8M USD | 37.97 | $1.58 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $86 0.0054 USD |
+1.18
|
$2.06T 131.73M USD | $12.14M 775.92 USD | $83 0.0053 USD | $87 0.0055 USD | $2.06T 131.73M USD | 10.23 | $8.4 0.0005 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
-1.96
|
$1.94T 124.01M USD | $22.85M 1.46K USD | $50 0.0031 USD | $51 0.0032 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $374 0.02 USD |
0
|
$1.85T 118.34M USD | $104.6K 6.68 USD | $368 0.02 USD | $376 0.02 USD | $1.85T 118.34M USD | 7.77 | $48.1 0.003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $108 0.0069 USD |
-1.82
|
$1.82T 116.58M USD | $3.9M 249.27 USD | $105 0.0067 USD | $111 0.0070 USD | $1.82T 116.58M USD | 36.86 | $2.93 0.0001 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $442 0.03 USD |
-5.56
|
$1.33T 84.73M USD | $115.9K 7.41 USD | $442 0.03 USD | $466 0.03 USD | $1.33T 84.73M USD | 21.04 | $21 0.001 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $83 0.0053 USD |
0
|
$1.3T 83.22M USD | $5.71M 365.12 USD | $82 0.0052 USD | $84 0.0053 USD | $1.3T 83.22M USD | 11.15 | $7.44 0.0004 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $560 0.04 USD |
+1.82
|
$1.24T 79.13M USD | $15.1K 0.96 USD | $545 0.03 USD | $590 0.04 USD | $1.24T 79.13M USD | 13.66 | $40.99 0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $306 0.02 USD |
+0.66
|
$1.22T 77.91M USD | $1.05M 66.97 USD | $304 0.02 USD | $308 0.02 USD | $1.22T 77.91M USD | 5.67 | $53.92 0.003 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $346 0.02 USD |
0
|
$1.2T 76.98M USD | $26.2K 1.67 USD | $344 0.02 USD | $348 0.02 USD | $1.2T 76.98M USD | 4.57 | $75.57 0.004 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $430 0.03 USD |
-0.46
|
$1.15T 73.48M USD | $233.5K 14.92 USD | $416 0.03 USD | $442 0.03 USD | $1.15T 73.48M USD | 13.03 | $32.98 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $635 0.04 USD |
-1.55
|
$1.05T 66.78M USD | $110.1K 7.04 USD | $615 0.04 USD | $670 0.04 USD | $1.05T 66.78M USD | 15.82 | $40.13 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,460 0.09 USD |
-1.35
|
$1.04T 66.37M USD | $404.1K 25.82 USD | $1,445 0.09 USD | $1,510 0.1 USD | $1.04T 66.37M USD | 9.17 | $159.14 0.01 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $454 0.03 USD |
0
|
$817.2B 52.22M USD | $5.8K 0.37 USD | $442 0.03 USD | $454 0.03 USD | $817.2B 52.22M USD | 38.98 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
0
|
$754.21B 48.2M USD | $362.6K 23.17 USD | $52 0.0033 USD | $54 0.0034 USD | $754.21B 48.2M USD | 33.54 | $1.58 0.0001 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $107 0.0068 USD |
-0.93
|
$700.04B 44.73M USD | $24.4K 1.56 USD | $107 0.0068 USD | $113 0.0072 USD | $700.04B 44.73M USD | 0 | -$6.6 -0.0004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $44 0.0028 USD |
+2.33
|
$497.52B 31.79M USD | $1.85M 118.3 USD | $43 0.0027 USD | $46 0.0029 USD | $497.52B 31.79M USD | 0 | -$0.93 -0.00005 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $78 0.0049 USD |
0
|
$443.61B 28.35M USD | $21.9K 1.4 USD | $78 0.0049 USD | $80 0.0051 USD | $443.61B 28.35M USD | 113.20 | $0.69 0.00004 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $334 0.02 USD |
+3.09
|
$434.2B 27.75M USD | $9.2K 0.59 USD | $330 0.02 USD | $340 0.02 USD | $434.2B 27.75M USD | 39.38 | $8.48 0.0005 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $147 0.0093 USD |
-4.55
|
$429.9B 27.47M USD | $5.5K 0.35 USD | $145 0.0092 USD | $155 0.0099 USD | $429.9B 27.47M USD | 33.10 | $4.44 0.0002 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $510 0.03 USD |
-1.92
|
$408B 26.07M USD | $94.5K 6.04 USD | $505 0.03 USD | $540 0.03 USD | $408B 26.07M USD | 18.94 | $26.92 0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $770 0.05 USD |
0
|
$398.7B 25.48M USD | $295.2K 18.86 USD | $760 0.05 USD | $780 0.05 USD | $398.7B 25.48M USD | 7.85 | $98.02 0.006 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $296 0.02 USD |
-3.9
|
$360.27B 23.02M USD | $109.9K 7.02 USD | $292 0.02 USD | $308 0.02 USD | $360.27B 23.02M USD | 10.96 | $27 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $73 0.0046 USD |
-1.35
|
$357.7B 22.86M USD | $709.6K 45.34 USD | $73 0.0046 USD | $75 0.0047 USD | $357.7B 22.86M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $116 0.0074 USD |
-3.33
|
$328.68B 21M USD | $1.36M 87.01 USD | $114 0.0072 USD | $121 0.0077 USD | $328.68B 21M USD | 0 | -$12.08 -0.0007 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $492 0.03 USD |
+0.41
|
$188.93B 12.07M USD | $31.2K 1.99 USD | $484 0.03 USD | $492 0.03 USD | $188.93B 12.07M USD | 6.30 | $77.98 0.004 USD | |
| PT Victoria Insurance Tbk VINS.JK | $115 0.0073 USD |
0
|
$167.97B 10.73M USD | $21.4K 1.37 USD | $115 0.0073 USD | $115 0.0073 USD | $167.97B 10.73M USD | 14.57 | $7.89 0.0005 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $26 0.0016 USD |
-7.14
|
$166.68B 10.65M USD | $17.87M 1.14K USD | $26 0.0016 USD | $28 0.0017 USD | $166.68B 10.65M USD | 34.66 | $0.75 0.00004 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $108 0.0069 USD |
+1.89
|
$151.2B 9.66M USD | $6K 0.38 USD | $106 0.0067 USD | $108 0.0069 USD | $151.2B 9.66M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $58 0.0037 USD |
-1.69
|
$150.12B 9.59M USD | $1.02M 65.35 USD | $56 0.0035 USD | $59 0.0037 USD | $150.12B 9.59M USD | 0 | -$13.93 -0.0008 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $426 0.03 USD |
-3.62
|
$148.41B 9.48M USD | $17.2K 1.1 USD | $420 0.03 USD | $426 0.03 USD | $148.41B 9.48M USD | 8.66 | $49.19 0.003 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $8 0.00051 USD |
-11.11
|
$145.64B 9.31M USD | $10.48M 669.88 USD | $8 0.00051 USD | $9 0.00057 USD | $145.64B 9.31M USD | 0 | -$1.82 -0.0001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $30 0.0019 USD |
-9.09
|
$144B 9.2M USD | $135.7K 8.67 USD | $30 0.0019 USD | $30 0.0019 USD | $144B 9.2M USD | 34.09 | $0.88 0.00005 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $127 0.0081 USD |
-0.78
|
$127B 8.12M USD | $1.16M 73.92 USD | $126 0.0080 USD | $129 0.0082 USD | $127B 8.12M USD | 99.21 | $1.28 0.00008 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $14 0.00089 USD |
+7.69
|
$125.42B 8.01M USD | $2.82M 180.27 USD | $13 0.00083 USD | $14 0.00089 USD | $125.42B 8.01M USD | 17.72 | $0.79 0.00005 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $15 0.00095 USD |
+7.14
|
$50.27B 3.21M USD | $6.12M 391.29 USD | $15 0.00095 USD | $15 0.00095 USD | $50.27B 3.21M USD | 0 | -$8.58 -0.0005 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $12 0.00076 USD |
0
|
$18.21B 1.16M USD | $360K 23 USD | $11 0.00070 USD | $12 0.00076 USD | $18.21B 1.16M USD | 0 | -$132.3 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}