Индонезия Биржа: Jakarta Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (96)
- {{country.name}}
- Все страны
- Индонезия (96)
Jakarta (96)
- {{item.name}}
- Все биржи
- Jakarta (96)
Финансовые услуги (96)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,225.00 0.4 USD |
+0.81
|
IDR 764.90T 48.88B USD | IDR 180.06M 11.51K USD | IDR 6,075.00 0.39 USD | IDR 6,250.00 0.4 USD | IDR 764.90T 48.88B USD | 13.21 | IDR 471.15 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,870.00 0.18 USD |
+2.87
|
IDR 432.15T 27.62B USD | IDR 211.53M 13.52K USD | IDR 2,780.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 432.15T 27.62B USD | 7.37 | IDR 388.93 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,250.00 0.27 USD |
+4.17
|
IDR 396.67T 25.35B USD | IDR 140.38M 8.97K USD | IDR 4,020.00 0.26 USD | IDR 4,260.00 0.27 USD | IDR 396.67T 25.35B USD | 6.78 | IDR 626.69 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 9.58T 612.32M USD | IDR 58.77M 3.76K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 9.58T 612.32M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 106.00 0.0067 USD |
+0.95
|
IDR 71.66B 4.58M USD | IDR 25.03M 1.6K USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 71.66B 4.58M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,425.00 1.37 USD |
0
|
IDR 136.43T 8.72B USD | IDR 500.00 0.03 USD | IDR 21,425.00 1.37 USD | IDR 21,500.00 1.37 USD | IDR 136.43T 8.72B USD | 66.66 | IDR 321.38 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,530.00 0.23 USD |
+3.22
|
IDR 131.52T 8.4B USD | IDR 51.54M 3.29K USD | IDR 3,370.00 0.22 USD | IDR 3,570.00 0.23 USD | IDR 131.52T 8.4B USD | 6.47 | IDR 545.15 0.03 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 2,070.00 0.13 USD |
+3.5
|
IDR 112.77T 7.21B USD | IDR 28.50K 1.82 USD | IDR 1,845.00 0.12 USD | IDR 2,150.00 0.14 USD | IDR 112.77T 7.21B USD | 862.49 | IDR 2.40 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,360.00 0.15 USD |
-1.26
|
IDR 85.39T 5.46B USD | IDR 34.00K 2.17 USD | IDR 2,350.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 85.39T 5.46B USD | 23.12 | IDR 102.05 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,750.00 0.11 USD |
+1.16
|
IDR 80.73T 5.16B USD | IDR 12.42M 793.82 USD | IDR 1,720.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 80.73T 5.16B USD | 10.23 | IDR 170.92 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,010.00 0.13 USD |
+0.75
|
IDR 46.73T 2.99B USD | IDR 21.10K 1.35 USD | IDR 1,980.00 0.13 USD | IDR 2,010.00 0.13 USD | IDR 46.73T 2.99B USD | 13.54 | IDR 148.43 0.009 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,150.00 0.27 USD |
+0.24
|
IDR 40.56T 2.59B USD | IDR 1.96M 125.34 USD | IDR 4,100.00 0.26 USD | IDR 4,200.00 0.27 USD | IDR 40.56T 2.59B USD | 9.51 | IDR 436.36 0.03 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,595.00 0.1 USD |
+0.95
|
IDR 40.33T 2.58B USD | IDR 1.32M 84.06 USD | IDR 1,570.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 40.33T 2.58B USD | 5.86 | IDR 271.92 0.02 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,205.00 0.08 USD |
0
|
IDR 27.65T 1.77B USD | IDR 2.96M 189.37 USD | IDR 1,190.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 27.65T 1.77B USD | 5.39 | IDR 223.41 0.01 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,750.00 0.24 USD |
-0.53
|
IDR 23.01T 1.47B USD | IDR 269.40K 17.22 USD | IDR 3,650.00 0.23 USD | IDR 3,770.00 0.24 USD | IDR 23.01T 1.47B USD | 0 | -IDR 53.90 -0.003 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,615.00 0.1 USD |
+1.89
|
IDR 21.88T 1.4B USD | IDR 2.28M 145.66 USD | IDR 1,585.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 21.88T 1.4B USD | 1.17 | IDR 1.38K 0.09 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 875.00 0.06 USD |
-0.57
|
IDR 21.06T 1.35B USD | IDR 8.20M 524.3 USD | IDR 855.00 0.05 USD | IDR 880.00 0.06 USD | IDR 21.06T 1.35B USD | 7.75 | IDR 112.90 0.007 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 920.00 0.06 USD |
+0.55
|
IDR 19.89T 1.27B USD | IDR 143.40K 9.16 USD | IDR 905.00 0.06 USD | IDR 935.00 0.06 USD | IDR 19.89T 1.27B USD | 36.82 | IDR 24.98 0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,610.00 0.29 USD |
-2.12
|
IDR 16.94T 1.08B USD | IDR 300.00 0.02 USD | IDR 4,610.00 0.29 USD | IDR 4,710.00 0.3 USD | IDR 16.94T 1.08B USD | 95.96 | IDR 48.04 0.003 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,205.00 0.08 USD |
+2.12
|
IDR 16.91T 1.08B USD | IDR 17.41M 1.11K USD | IDR 1,165.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 16.91T 1.08B USD | 4.56 | IDR 263.97 0.02 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 1,200.00 0.08 USD |
+5.73
|
IDR 16.63T 1.06B USD | IDR 12.82M 819.17 USD | IDR 1,095.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 16.63T 1.06B USD | 56.23 | IDR 21.34 0.001 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 189.00 0.01 USD |
-0.53
|
IDR 14.40T 920.49M USD | IDR 1.37M 87.71 USD | IDR 188.00 0.01 USD | IDR 196.00 0.01 USD | IDR 14.40T 920.49M USD | 9.10 | IDR 20.75 0.001 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 690.00 0.04 USD |
0
|
IDR 13.60T 869.33M USD | IDR 9.80K 0.63 USD | IDR 690.00 0.04 USD | IDR 695.00 0.04 USD | IDR 13.60T 869.33M USD | 47.39 | IDR 14.56 0.0009 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,975.00 0.38 USD |
+1.7
|
IDR 12.55T 801.81M USD | IDR 8.50K 0.54 USD | IDR 5,575.00 0.36 USD | IDR 6,000.00 0.38 USD | IDR 12.55T 801.81M USD | 45.60 | IDR 131.01 0.008 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 785.00 0.05 USD |
-1.88
|
IDR 11.58T 739.87M USD | IDR 12.20M 779.6 USD | IDR 775.00 0.05 USD | IDR 800.00 0.05 USD | IDR 11.58T 739.87M USD | 7.84 | IDR 100.00 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,050.00 0.51 USD |
-0.62
|
IDR 9.87T 630.66M USD | IDR 11.10K 0.71 USD | IDR 8,000.00 0.51 USD | IDR 8,150.00 0.52 USD | IDR 9.87T 630.66M USD | 6.03 | IDR 1.33K 0.09 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 464.00 0.03 USD |
-0.43
|
IDR 8.40T 536.75M USD | IDR 4.50K 0.29 USD | IDR 462.00 0.03 USD | IDR 472.00 0.03 USD | IDR 8.40T 536.75M USD | 2442.10 | IDR 0.19 0.00001 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 770.00 0.05 USD |
0
|
IDR 8.10T 517.7M USD | IDR 1.61M 103.13 USD | IDR 760.00 0.05 USD | IDR 770.00 0.05 USD | IDR 8.10T 517.7M USD | 6.95 | IDR 110.65 0.007 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,990.00 0.13 USD |
+4.74
|
IDR 8.02T 512.36M USD | IDR 300.00 0.02 USD | IDR 1,990.00 0.13 USD | IDR 1,990.00 0.13 USD | IDR 8.02T 512.36M USD | 25.48 | IDR 78.09 0.004 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 515.00 0.03 USD |
+0.98
|
IDR 7.73T 494.15M USD | IDR 7.89M 504.45 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.73T 494.15M USD | 4.72 | IDR 108.94 0.006 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,000.00 0.06 USD |
-0.5
|
IDR 7.70T 492.28M USD | IDR 1.33M 84.89 USD | IDR 995.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 7.70T 492.28M USD | 6.37 | IDR 156.98 0.01 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 635.00 0.04 USD |
0
|
IDR 7.47T 477.45M USD | IDR 699.60K 44.71 USD | IDR 610.00 0.04 USD | IDR 675.00 0.04 USD | IDR 7.47T 477.45M USD | 71.91 | IDR 8.83 0.0005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 218.00 0.01 USD |
+0.93
|
IDR 6.98T 446.09M USD | IDR 19.76M 1.26K USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 6.98T 446.09M USD | 3.29 | IDR 66.12 0.004 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,400.00 0.22 USD |
0
|
IDR 5.40T 344.86M USD | IDR 28.40K 1.81 USD | IDR 3,380.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 5.40T 344.86M USD | 40.32 | IDR 84.32 0.005 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 190.00 0.01 USD |
+0.53
|
IDR 4.97T 317.71M USD | IDR 583.50K 37.29 USD | IDR 184.00 0.01 USD | IDR 194.00 0.01 USD | IDR 4.97T 317.71M USD | 88.78 | IDR 2.14 0.0001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,390.00 0.22 USD |
0
|
IDR 4.75T 303.71M USD | IDR 11.00K 0.7 USD | IDR 3,250.00 0.21 USD | IDR 3,390.00 0.22 USD | IDR 4.75T 303.71M USD | 22.77 | IDR 148.82 0.009 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 292.00 0.02 USD |
+0.69
|
IDR 4.59T 293.57M USD | IDR 592.60K 37.87 USD | IDR 282.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.59T 293.57M USD | 0.82 | IDR 355.60 0.02 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,245.00 0.08 USD |
0
|
IDR 4.43T 282.87M USD | IDR 1.86M 118.74 USD | IDR 1,225.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 4.43T 282.87M USD | 7.19 | IDR 173.06 0.01 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 440.00 0.03 USD |
-4.35
|
IDR 4.35T 277.91M USD | IDR 10.80K 0.69 USD | IDR 440.00 0.03 USD | IDR 460.00 0.03 USD | IDR 4.35T 277.91M USD | 38.73 | IDR 11.36 0.0007 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 278.00 0.02 USD |
+0.72
|
IDR 4.11T 262.8M USD | IDR 2.26M 144.63 USD | IDR 272.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.11T 262.8M USD | 34.36 | IDR 8.09 0.0005 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 560.00 0.04 USD |
-1.75
|
IDR 3.98T 254.41M USD | IDR 27.00K 1.73 USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 3.98T 254.41M USD | 1.44 | IDR 386.46 0.02 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 208.00 0.01 USD |
+2.97
|
IDR 3.75T 239.43M USD | IDR 630.20K 40.27 USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 3.75T 239.43M USD | 14.85 | IDR 14.00 0.0008 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 142.00 0.0090 USD |
+0.71
|
IDR 3.50T 223.85M USD | IDR 2.94M 187.92 USD | IDR 140.00 0.0089 USD | IDR 143.00 0.0091 USD | IDR 3.50T 223.85M USD | 0 | -IDR 20.60 -0.001 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 424.00 0.03 USD |
+1.44
|
IDR 3.17T 202.62M USD | IDR 1.05M 67.22 USD | IDR 418.00 0.03 USD | IDR 422.00 0.03 USD | IDR 3.17T 202.62M USD | 6.03 | IDR 70.22 0.004 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 3.06T 195.28M USD | IDR 502.40K 32.1 USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 3.06T 195.28M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 224.00 0.01 USD |
+2.75
|
IDR 2.99T 191.1M USD | IDR 9.59M 612.56 USD | IDR 212.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.99T 191.1M USD | 5.61 | IDR 39.92 0.002 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 720.00 0.05 USD |
-1.37
|
IDR 2.93T 187.18M USD | IDR 152.60K 9.75 USD | IDR 715.00 0.05 USD | IDR 730.00 0.05 USD | IDR 2.93T 187.18M USD | 2.43 | IDR 295.72 0.02 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 2.87T 183.52M USD | IDR 463.80K 29.64 USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 2.87T 183.52M USD | 15.95 | IDR 3.76 0.0002 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 134.00 0.0085 USD |
+3.08
|
IDR 2.71T 173.17M USD | IDR 2.01M 128.27 USD | IDR 127.00 0.0081 USD | IDR 134.00 0.0085 USD | IDR 2.71T 173.17M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,980.00 0.13 USD |
+0.25
|
IDR 2.69T 172.07M USD | IDR 55.90K 3.57 USD | IDR 1,980.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 2.69T 172.07M USD | 0 | -IDR 14.01 -0.0008 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 110.00 0.0070 USD |
+0.92
|
IDR 2.64T 168.5M USD | IDR 543.60K 34.74 USD | IDR 108.00 0.0069 USD | IDR 110.00 0.0070 USD | IDR 2.64T 168.5M USD | 11.48 | IDR 9.58 0.0006 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 2.54T 162.35M USD | IDR 245.70K 15.7 USD | IDR 67.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 2.54T 162.35M USD | 8.42 | IDR 7.95 0.0005 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 730.00 0.05 USD |
-2.01
|
IDR 2.47T 158.04M USD | IDR 119.70K 7.65 USD | IDR 730.00 0.05 USD | IDR 745.00 0.05 USD | IDR 2.47T 158.04M USD | 1089.55 | IDR 0.67 0.00004 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 74.00K 4.73 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 136.00K 8.69 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 117.00 0.0074 USD |
+0.86
|
IDR 2.12T 135.4M USD | IDR 789.00K 50.42 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 2.12T 135.4M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,400.00 0.22 USD |
0
|
IDR 2.11T 134.88M USD | IDR 2.20K 0.14 USD | IDR 3,400.00 0.22 USD | IDR 3,430.00 0.22 USD | IDR 2.11T 134.88M USD | 20.12 | IDR 168.98 0.01 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 135.00 0.0086 USD |
+0.75
|
IDR 2.05T 131.27M USD | IDR 1.60K 0.1 USD | IDR 134.00 0.0085 USD | IDR 135.00 0.0086 USD | IDR 2.05T 131.27M USD | 4.27 | IDR 31.61 0.002 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 101.00 0.0064 USD |
-1.94
|
IDR 2.02T 128.78M USD | IDR 1.66M 106.13 USD | IDR 99.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 2.02T 128.78M USD | 15.34 | IDR 6.58 0.0004 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 670.00 0.04 USD |
-2.9
|
IDR 2.01T 128.44M USD | IDR 5.90K 0.38 USD | IDR 640.00 0.04 USD | IDR 690.00 0.04 USD | IDR 2.01T 128.44M USD | 13.95 | IDR 48.02 0.003 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 195.70K 12.51 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 386.00 0.02 USD |
-0.52
|
IDR 1.91T 121.99M USD | IDR 3.90K 0.25 USD | IDR 384.00 0.02 USD | IDR 388.00 0.02 USD | IDR 1.91T 121.99M USD | 9.85 | IDR 39.15 0.002 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 1.89T 120.9M USD | IDR 247.00K 15.78 USD | IDR 110.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 1.89T 120.9M USD | 9.78 | IDR 11.45 0.0007 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.79T 114.58M USD | IDR 3.06M 195.75 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 1.49T 95.34M USD | IDR 734.00K 46.9 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 1.49T 95.34M USD | 11.52 | IDR 7.03 0.0004 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 298.00 0.02 USD |
-0.67
|
IDR 1.43T 91.41M USD | IDR 89.20K 5.7 USD | IDR 278.00 0.02 USD | IDR 302.00 0.02 USD | IDR 1.43T 91.41M USD | 58.43 | IDR 5.10 0.0003 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 338.00 0.02 USD |
+1.81
|
IDR 1.35T 86.06M USD | IDR 3.48M 222.63 USD | IDR 328.00 0.02 USD | IDR 338.00 0.02 USD | IDR 1.35T 86.06M USD | 5.69 | IDR 59.36 0.003 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 86.00 0.0054 USD |
+3.61
|
IDR 1.22T 78.2M USD | IDR 10.84M 692.4 USD | IDR 83.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 1.22T 78.2M USD | 17.91 | IDR 4.80 0.0003 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,545.00 0.1 USD |
+1.31
|
IDR 1.10T 70.24M USD | IDR 336.80K 21.52 USD | IDR 1,520.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 1.10T 70.24M USD | 4.99 | IDR 309.42 0.02 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 1.04T 66.29M USD | IDR 8.75M 558.94 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.04T 66.29M USD | 19.60 | IDR 1.02 0.00006 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 254.00 0.02 USD |
0
|
IDR 884.30B 56.51M USD | IDR 71.80K 4.59 USD | IDR 248.00 0.02 USD | IDR 260.00 0.02 USD | IDR 884.30B 56.51M USD | 8.28 | IDR 30.66 0.001 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 535.00 0.03 USD |
0
|
IDR 880.50B 56.27M USD | IDR 78.70K 5.03 USD | IDR 510.00 0.03 USD | IDR 560.00 0.04 USD | IDR 880.50B 56.27M USD | 95.19 | IDR 5.62 0.0003 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 484.00 0.03 USD |
-0.41
|
IDR 871.20B 55.67M USD | IDR 2.20K 0.14 USD | IDR 472.00 0.03 USD | IDR 488.00 0.03 USD | IDR 871.20B 55.67M USD | 41.55 | IDR 11.65 0.0007 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 242.00 0.02 USD |
+6.14
|
IDR 859.64B 54.93M USD | IDR 124.40K 7.95 USD | IDR 226.00 0.01 USD | IDR 250.00 0.02 USD | IDR 859.64B 54.93M USD | 13.89 | IDR 17.42 0.001 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 270.00 0.02 USD |
-0.74
|
IDR 789.61B 50.46M USD | IDR 1.40K 0.09 USD | IDR 262.00 0.02 USD | IDR 270.00 0.02 USD | IDR 789.61B 50.46M USD | 60.81 | IDR 4.44 0.0002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 328.00 0.02 USD |
+1.23
|
IDR 719.88B 46M USD | IDR 43.00K 2.75 USD | IDR 320.00 0.02 USD | IDR 328.00 0.02 USD | IDR 719.88B 46M USD | 9.64 | IDR 33.99 0.002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 246.00 0.02 USD |
+0.82
|
IDR 657.80B 42.03M USD | IDR 8.30K 0.53 USD | IDR 242.00 0.02 USD | IDR 246.00 0.02 USD | IDR 657.80B 42.03M USD | 7.81 | IDR 31.48 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 88.00 0.0056 USD |
-1.12
|
IDR 575.74B 36.79M USD | IDR 110.00K 7.03 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 575.74B 36.79M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.02 0.01 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 93.00 0.0059 USD |
-2.11
|
IDR 455.70B 29.12M USD | IDR 22.90M 1.46K USD | IDR 91.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 455.70B 29.12M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 432.24B 27.62M USD | IDR 56.80K 3.63 USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 432.24B 27.62M USD | 110.30 | IDR 0.69 0.00004 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 436.00 0.03 USD |
-0.91
|
IDR 348.80B 22.29M USD | IDR 108.60K 6.94 USD | IDR 432.00 0.03 USD | IDR 458.00 0.03 USD | IDR 348.80B 22.29M USD | 16.19 | IDR 26.92 0.001 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 108.00 0.0069 USD |
+3.85
|
IDR 321.02B 20.51M USD | IDR 74.81M 4.78K USD | IDR 102.00 0.0065 USD | IDR 127.00 0.0081 USD | IDR 321.02B 20.51M USD | 0 | -IDR 17.19 -0.001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 250.00 0.02 USD |
+0.81
|
IDR 319.50B 20.42M USD | IDR 3.40K 0.22 USD | IDR 248.00 0.02 USD | IDR 250.00 0.02 USD | IDR 319.50B 20.42M USD | 16.74 | IDR 14.93 0.0009 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 93.00 0.0059 USD |
+3.33
|
IDR 317.23B 20.27M USD | IDR 3.89M 248.66 USD | IDR 90.00 0.0057 USD | IDR 100.00 0.0063 USD | IDR 317.23B 20.27M USD | 2.58 | IDR 36.02 0.002 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 170.00 0.01 USD |
+4.94
|
IDR 238.00B 15.21M USD | IDR 110.30K 7.05 USD | IDR 158.00 0.01 USD | IDR 170.00 0.01 USD | IDR 238.00B 15.21M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 12.00 0.00076 USD |
0
|
IDR 218.45B 13.96M USD | IDR 11.00M 703.23 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 218.45B 13.96M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 138.00 0.0088 USD |
-1.43
|
IDR 214.37B 13.7M USD | IDR 287.70K 18.38 USD | IDR 131.00 0.0083 USD | IDR 138.00 0.0088 USD | IDR 214.37B 13.7M USD | 17.48 | IDR 7.89 0.0005 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 204.42B 13.06M USD | IDR 14.41M 920.56 USD | IDR 58.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 204.42B 13.06M USD | 80.26 | IDR 0.76 0.00004 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 195.84B 12.51M USD | IDR 14.80K 0.95 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 195.84B 12.51M USD | 11.33 | IDR 45.01 0.002 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 68.00 0.0043 USD |
-1.45
|
IDR 176.00B 11.25M USD | IDR 426.00K 27.22 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 176.00B 11.25M USD | 12.87 | IDR 5.28 0.0003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 152.29B 9.73M USD | IDR 947.40K 60.54 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 152.29B 9.73M USD | 2.66 | IDR 6.37 0.0004 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 430.00 0.03 USD |
+2.38
|
IDR 149.81B 9.57M USD | IDR 40.00K 2.56 USD | IDR 410.00 0.03 USD | IDR 452.00 0.03 USD | IDR 149.81B 9.57M USD | 8.74 | IDR 49.19 0.003 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}