Австралия Биржа: ASX Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (165)
- {{country.name}}
- Все страны
- Австралия (165)
Финансовые услуги (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (92)
- Банки-Многоотраслевые (9)
- Банки-Региональные (9)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (4)
- Кредитные услуги (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$153.82 101.81 USD |
-0.46
|
A$257.19B 170.22B USD | A$1.08M 713.49K USD | A$153.24 101.42 USD | A$154.92 102.53 USD | A$257.19B 170.22B USD | 25.42 | A$6.05 4 USD | ||
| Westpac Banking Corporation WBC.AX | A$37.76 24.99 USD |
-0.71
|
A$129.08B 85.43B USD | A$3.58M 2.37M USD | A$37.68 24.94 USD | A$38.14 25.24 USD | A$129.08B 85.43B USD | 18.97 | A$1.99 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$40.96 27.11 USD |
-0.12
|
A$125.16B 82.84B USD | A$3.11M 2.06M USD | A$40.88 27.06 USD | A$41.28 27.32 USD | A$125.16B 82.84B USD | 18.53 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$35.25 23.33 USD |
+0.26
|
A$105.18B 69.61B USD | A$3.22M 2.13M USD | A$35.13 23.25 USD | A$35.46 23.47 USD | A$105.18B 69.61B USD | 17.98 | A$1.96 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$193.63 128.16 USD |
-0.66
|
A$74.58B 49.36B USD | A$604.48K 400.08K USD | A$193.18 127.86 USD | A$195.76 129.57 USD | A$74.58B 49.36B USD | 17.63 | A$10.98 7.27 USD | ||
| National Australia Bank Limited NABPF.AX | A$100.75 66.68 USD |
-0.28
|
A$74.41B 49.25B USD | A$21.68K 14.35K USD | A$100.65 66.62 USD | A$100.92 66.79 USD | A$74.41B 49.25B USD | 51.11 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.17 12.69 USD |
-0.42
|
A$28.95B 19.16B USD | A$3.61M 2.39M USD | A$18.61 12.32 USD | A$19.28 12.76 USD | A$28.95B 19.16B USD | 9.58 | A$2.00 1.32 USD | ||
| Computershare Limited CPU.AX | A$34.40 22.77 USD |
-1.38
|
A$20.14B 13.33B USD | A$915.52K 605.94K USD | A$34.26 22.68 USD | A$34.76 23.01 USD | A$20.14B 13.33B USD | 22.19 | A$1.55 1.03 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.84 5.19 USD |
-1.01
|
A$18.54B 12.27B USD | A$5.57M 3.68M USD | A$7.75 5.13 USD | A$7.93 5.25 USD | A$18.54B 12.27B USD | 13.75 | A$0.57 0.38 USD | ||
| Suncorp Group Limited SUN.AX | A$17.02 11.26 USD |
+0.59
|
A$18.43B 12.2B USD | A$2.79M 1.85M USD | A$16.83 11.14 USD | A$17.17 11.36 USD | A$18.43B 12.2B USD | 12.51 | A$1.36 0.9 USD | ||
| Medibank Private Limited MPL.AX | A$4.66 3.08 USD |
+0.22
|
A$12.83B 8.49B USD | A$6.48M 4.29M USD | A$4.63 3.06 USD | A$4.69 3.1 USD | A$12.83B 8.49B USD | 25.88 | A$0.18 0.12 USD | ||
| ASX Limited ASX.AX | A$57.35 37.96 USD |
-0.33
|
A$11.14B 7.38B USD | A$482.18K 319.14K USD | A$57.02 37.74 USD | A$57.54 38.08 USD | A$11.14B 7.38B USD | 22.14 | A$2.59 1.71 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.05 4.67 USD |
-0.42
|
A$8.83B 5.85B USD | A$469.65K 310.84K USD | A$7.05 4.67 USD | A$7.11 4.71 USD | A$8.83B 5.85B USD | 30.65 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.05 5.99 USD |
+0.11
|
A$6.89B 4.56B USD | A$320.51K 212.13K USD | A$8.99 5.95 USD | A$9.05 5.99 USD | A$6.89B 4.56B USD | 26.61 | A$0.34 0.23 USD | ||
| Challenger Limited CGF.AX | A$8.99 5.95 USD |
-0.11
|
A$6.22B 4.12B USD | A$917.90K 607.52K USD | A$8.96 5.93 USD | A$9.12 6.04 USD | A$6.22B 4.12B USD | 32.10 | A$0.28 0.19 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.32 6.83 USD |
-0.48
|
A$5.86B 3.88B USD | A$999.98K 661.84K USD | A$10.30 6.82 USD | A$10.39 6.88 USD | A$5.86B 3.88B USD | 0 | -A$0.17 -0.1 USD | ||
| Steadfast Group Limited SDF.AX | A$4.98 3.3 USD |
-0.99
|
A$5.54B 3.67B USD | A$2.42M 1.6M USD | A$4.96 3.28 USD | A$5.07 3.36 USD | A$5.54B 3.67B USD | 16.59 | A$0.30 0.2 USD | ||
| GQG Partners Inc. GQG.AX | A$1.78 1.17 USD |
0
|
A$5.26B 3.48B USD | A$7.68M 5.08M USD | A$1.67 1.11 USD | A$1.80 1.19 USD | A$5.26B 3.48B USD | 7.39 | A$0.24 0.16 USD | ||
| AMP Limited AMP.AX | A$1.80 1.19 USD |
+1.69
|
A$4.56B 3.02B USD | A$4.34M 2.87M USD | A$1.76 1.16 USD | A$1.80 1.19 USD | A$4.56B 3.02B USD | 25.71 | A$0.07 0.05 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.37 4.22 USD |
-0.93
|
A$4.19B 2.77B USD | A$1.68M 1.11M USD | A$6.35 4.2 USD | A$6.44 4.26 USD | A$4.19B 2.77B USD | 31.84 | A$0.20 0.13 USD | ||
| Zip Co Limited ZIP.AX | A$3.06 2.03 USD |
-2.24
|
A$3.92B 2.6B USD | A$11.28M 7.46M USD | A$3.05 2.02 USD | A$3.12 2.06 USD | A$3.92B 2.6B USD | 51.00 | A$0.06 0.04 USD | ||
| BSP Financial Group Limited BFL.AX | A$8.03 5.31 USD |
+0.37
|
A$3.75B 2.48B USD | A$17.00 11.25 USD | A$8.03 5.31 USD | A$8.05 5.33 USD | A$3.75B 2.48B USD | 9.79 | A$0.82 0.54 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.45 10.89 USD |
-1.61
|
A$3.75B 2.48B USD | A$593.51K 392.82K USD | A$16.41 10.86 USD | A$16.91 11.19 USD | A$3.75B 2.48B USD | 26.53 | A$0.62 0.41 USD | ||
| AUB Group Limited AUB.AX | A$31.10 20.58 USD |
-1.02
|
A$3.63B 2.4B USD | A$569.11K 376.67K USD | A$30.82 20.4 USD | A$31.80 21.05 USD | A$3.63B 2.4B USD | 20.32 | A$1.53 1.01 USD | ||
| nib holdings limited NHF.AX | A$6.78 4.49 USD |
+0.3
|
A$3.31B 2.19B USD | A$770.54K 509.99K USD | A$6.71 4.44 USD | A$6.80 4.5 USD | A$3.31B 2.19B USD | 16.94 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.54 3 USD |
0
|
A$3.03B 2.01B USD | A$1.07M 710.27K USD | A$4.53 3 USD | A$4.55 3.01 USD | A$3.03B 2.01B USD | 227.00 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.81 3.18 USD |
+0.63
|
A$2.83B 1.88B USD | A$313.90K 207.75K USD | A$4.77 3.16 USD | A$4.85 3.21 USD | A$2.83B 1.88B USD | 6.50 | A$0.74 0.49 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.92 1.27 USD |
-0.26
|
A$2.35B 1.56B USD | A$2.09M 1.39M USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$2.35B 1.56B USD | 12.00 | A$0.16 0.11 USD | ||
| Generation Development Group Limited GDG.AX | A$5.80 3.84 USD |
-2.68
|
A$2.32B 1.53B USD | A$691.30K 457.54K USD | A$5.76 3.81 USD | A$5.95 3.93 USD | A$2.32B 1.53B USD | 48.33 | A$0.12 0.08 USD | ||
| Perpetual Limited PPT.AX | A$18.73 12.4 USD |
-1.42
|
A$2.15B 1.43B USD | A$113.98K 75.44K USD | A$18.71 12.38 USD | A$19.00 12.58 USD | A$2.15B 1.43B USD | 0 | -A$0.52 -0.3 USD | ||
| WAM Capital Limited WAM.AX | A$1.76 1.16 USD |
-0.85
|
A$1.99B 1.32B USD | A$852.32K 564.11K USD | A$1.76 1.16 USD | A$1.78 1.18 USD | A$1.99B 1.32B USD | 8.80 | A$0.20 0.13 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.71 1.13 USD |
-0.58
|
A$1.91B 1.27B USD | A$2.03M 1.34M USD | A$1.69 1.12 USD | A$1.72 1.14 USD | A$1.91B 1.27B USD | 24.35 | A$0.07 0.05 USD | ||
| MA Financial Group Limited MAF.AX | A$9.80 6.49 USD |
-2
|
A$1.91B 1.26B USD | A$123.01K 81.41K USD | A$9.77 6.47 USD | A$10.05 6.65 USD | A$1.91B 1.26B USD | 46.66 | A$0.21 0.14 USD | ||
| WAM Leaders Limited WLE.AX | A$1.29 0.85 USD |
-0.39
|
A$1.78B 1.18B USD | A$621.10K 411.08K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$1.78B 1.18B USD | 25.80 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.48 6.27 USD |
-2.77
|
A$1.61B 1.07B USD | A$396.56K 262.46K USD | A$9.47 6.27 USD | A$9.77 6.47 USD | A$1.61B 1.07B USD | 10.19 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.83 1.87 USD |
-0.7
|
A$1.39B 919.89M USD | A$3.98M 2.64M USD | A$2.82 1.87 USD | A$2.86 1.89 USD | A$1.39B 919.89M USD | 8.57 | A$0.33 0.22 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.70 1.13 USD |
-0.29
|
A$1.37B 908.15M USD | A$436.83K 289.12K USD | A$1.70 1.12 USD | A$1.71 1.13 USD | A$1.37B 908.15M USD | 21.25 | A$0.08 0.05 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.04 7.31 USD |
-0.54
|
A$1.37B 906.04M USD | A$39.21K 25.95K USD | A$11.03 7.3 USD | A$11.10 7.35 USD | A$1.37B 906.04M USD | 27.60 | A$0.40 0.26 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.84 1.88 USD |
0
|
A$1.36B 902.1M USD | A$339.62K 224.78K USD | A$2.83 1.87 USD | A$2.87 1.9 USD | A$1.36B 902.1M USD | 7.88 | A$0.36 0.24 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.10 0.73 USD |
-0.9
|
A$1.14B 756.97M USD | A$2.67K 1.77K USD | A$1.10 0.73 USD | A$1.12 0.74 USD | A$1.14B 756.97M USD | 18.33 | A$0.06 0.04 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.29 3.5 USD |
0
|
A$1.14B 751.94M USD | A$71.79K 47.51K USD | A$5.27 3.49 USD | A$5.31 3.51 USD | A$1.14B 751.94M USD | 31.11 | A$0.17 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.95 USD |
-0.35
|
A$1.07B 708.55M USD | A$647.38K 428.47K USD | A$1.43 0.94 USD | A$1.44 0.95 USD | A$1.07B 708.55M USD | 13.00 | A$0.11 0.07 USD | ||
| Credit Corp Group Limited CCP.AX | A$14.18 9.39 USD |
-0.21
|
A$965.19M 638.82M USD | A$179.52K 118.82K USD | A$14.06 9.31 USD | A$14.57 9.64 USD | A$965.19M 638.82M USD | 10.35 | A$1.37 0.91 USD | ||
| Pepper Money Limited PPM.AX | A$2.17 1.44 USD |
-2.69
|
A$964.60M 638.43M USD | A$423.03K 279.98K USD | A$2.15 1.42 USD | A$2.23 1.48 USD | A$964.60M 638.43M USD | 9.86 | A$0.22 0.15 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.99 0.65 USD |
+0.51
|
A$926.00M 612.88M USD | A$4.81K 3.18K USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$926.00M 612.88M USD | 24.62 | A$0.04 0.03 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.60 22.9 USD |
0
|
A$912.75M 604.11M USD | A$635.00 420.28 USD | A$34.60 22.9 USD | A$34.60 22.9 USD | A$912.75M 604.11M USD | 23.53 | A$1.47 0.97 USD | ||
| WAM Global Limited WGB.AX | A$2.47 1.63 USD |
+1.65
|
A$885.77M 586.25M USD | A$269.08K 178.09K USD | A$2.43 1.61 USD | A$2.47 1.63 USD | A$885.77M 586.25M USD | 8.51 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.06 2.03 USD |
-0.33
|
A$804.35M 532.37M USD | A$87.83K 58.13K USD | A$3.06 2.03 USD | A$3.08 2.04 USD | A$804.35M 532.37M USD | 20.39 | A$0.15 0.1 USD | ||
| MyState Limited MYS.AX | A$4.54 3 USD |
+0.89
|
A$770.38M 509.88M USD | A$327.95K 217.05K USD | A$4.48 2.97 USD | A$4.55 3.01 USD | A$770.38M 509.88M USD | 18.91 | A$0.24 0.16 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.12 2.06 USD |
-0.64
|
A$696.51M 460.99M USD | A$140.97K 93.3K USD | A$3.10 2.05 USD | A$3.15 2.08 USD | A$696.51M 460.99M USD | 78.00 | A$0.04 0.03 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.10 2.05 USD |
-0.96
|
A$690.05M 456.72M USD | A$192.59K 127.46K USD | A$3.10 2.05 USD | A$3.15 2.08 USD | A$690.05M 456.72M USD | 4.49 | A$0.69 0.46 USD | ||
| EQT Holdings Limited EQT.AX | A$25.20 16.68 USD |
0
|
A$675.14M 446.84M USD | A$21.65K 14.33K USD | A$24.64 16.31 USD | A$25.35 16.78 USD | A$675.14M 446.84M USD | 19.84 | A$1.27 0.84 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.28 3.49 USD |
-1.31
|
A$636.17M 421.05M USD | A$64.32K 42.57K USD | A$5.28 3.49 USD | A$5.37 3.55 USD | A$636.17M 421.05M USD | 27.78 | A$0.19 0.13 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.27 1.5 USD |
+0.89
|
A$616.90M 408.3M USD | A$361.02K 238.94K USD | A$2.19 1.45 USD | A$2.28 1.51 USD | A$616.90M 408.3M USD | 17.46 | A$0.13 0.09 USD | ||
| Future Generation Global Limited FGG.AX | A$1.54 1.02 USD |
-1.29
|
A$615.50M 407.38M USD | A$185.85K 123.01K USD | A$1.53 1.01 USD | A$1.56 1.03 USD | A$615.50M 407.38M USD | 7.67 | A$0.20 0.13 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.26 3.48 USD |
-0.94
|
A$598.75M 396.28M USD | A$267.09K 176.78K USD | A$5.15 3.41 USD | A$5.31 3.51 USD | A$598.75M 396.28M USD | 29.22 | A$0.18 0.12 USD | ||
| Tower Limited TWR.AX | A$1.70 1.13 USD |
+0.29
|
A$582.34M 385.42M USD | A$42.30K 28K USD | A$1.69 1.12 USD | A$1.71 1.13 USD | A$582.34M 385.42M USD | 8.50 | A$0.20 0.13 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.30 0.86 USD |
+0.78
|
A$532.16M 352.22M USD | A$175.99K 116.48K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$532.16M 352.22M USD | 14.38 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
0
|
A$474.41M 313.99M USD | A$363.45K 240.55K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$474.41M 313.99M USD | 20.58 | A$0.06 0.04 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.53 1.01 USD |
+2.69
|
A$441.08M 291.93M USD | A$150.56K 99.65K USD | A$1.50 0.99 USD | A$1.54 1.02 USD | A$441.08M 291.93M USD | 1.23 | A$1.23 0.81 USD | ||
| COG Financial Services Limited COG.AX | A$2.04 1.35 USD |
+6.81
|
A$432.19M 286.05M USD | A$296.12K 195.99K USD | A$1.83 1.21 USD | A$2.05 1.36 USD | A$432.19M 286.05M USD | 22.66 | A$0.09 0.06 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.42 1.6 USD |
0
|
A$430.22M 284.74M USD | A$79.37K 52.53K USD | A$2.39 1.58 USD | A$2.42 1.6 USD | A$430.22M 284.74M USD | 8.34 | A$0.29 0.19 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.26 0.83 USD |
+7.23
|
A$404.14M 267.48M USD | A$267.49K 177.04K USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$404.14M 267.48M USD | 18.00 | A$0.07 0.05 USD | ||
| Praemium Limited PPS.AX | A$0.82 0.54 USD |
+0.61
|
A$392.31M 259.65M USD | A$976.61K 646.37K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$392.31M 259.65M USD | 27.33 | A$0.03 0.02 USD | ||
| Resimac Group Limited RMC.AX | A$0.98 0.65 USD |
+2.09
|
A$385.64M 255.24M USD | A$76.99K 50.96K USD | A$0.96 0.63 USD | A$0.98 0.65 USD | A$385.64M 255.24M USD | 10.83 | A$0.09 0.06 USD | ||
| Fiducian Group Ltd FID.AX | A$12.19 8.07 USD |
+2.78
|
A$384.81M 254.69M USD | A$14.19K 9.39K USD | A$11.56 7.65 USD | A$12.19 8.07 USD | A$384.81M 254.69M USD | 20.66 | A$0.59 0.39 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.37 0.91 USD |
+4.18
|
A$366.60M 242.64M USD | A$506.78K 335.42K USD | A$1.32 0.87 USD | A$1.37 0.91 USD | A$366.60M 242.64M USD | 7.61 | A$0.18 0.12 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
0
|
A$363.28M 240.44M USD | A$280.95K 185.95K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$363.28M 240.44M USD | 8.85 | A$0.14 0.09 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.56 0.37 USD |
+0.91
|
A$348.78M 230.84M USD | A$428.78K 283.79K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$348.78M 230.84M USD | 27.75 | A$0.02 0.01 USD | ||
| AMCIL Limited AMH.AX | A$1.04 0.69 USD |
+0.97
|
A$329.31M 217.96M USD | A$229.60K 151.96K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$329.31M 217.96M USD | 52.00 | A$0.02 0.01 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.27 0.84 USD |
-0.78
|
A$326.83M 216.31M USD | A$211.23K 139.8K USD | A$1.27 0.84 USD | A$1.28 0.85 USD | A$326.83M 216.31M USD | 9.76 | A$0.13 0.09 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.60 7.02 USD |
+1.44
|
A$319.63M 211.55M USD | A$55.85K 36.97K USD | A$10.51 6.96 USD | A$10.61 7.02 USD | A$319.63M 211.55M USD | 8.48 | A$1.25 0.83 USD | ||
| Humm Group Limited HUM.AX | A$0.63 0.42 USD |
0
|
A$315.05M 208.52M USD | A$875.15K 579.22K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$315.05M 208.52M USD | 7.87 | A$0.08 0.05 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.43 0.95 USD |
+0.35
|
A$289.04M 191.3M USD | A$139.94K 92.62K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$289.04M 191.3M USD | 10.21 | A$0.14 0.09 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.58 0.38 USD |
-2.54
|
A$288.11M 190.69M USD | A$94.15K 62.31K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$288.11M 190.69M USD | 0 | -A$0.03 -0.01 USD | ||
| WAM Research Limited WAX.AX | A$1.24 0.82 USD |
-0.8
|
A$258.48M 171.08M USD | A$114.75K 75.95K USD | A$1.23 0.81 USD | A$1.25 0.83 USD | A$258.48M 171.08M USD | 8.85 | A$0.14 0.09 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
0
|
A$206.01M 136.35M USD | A$199.51K 132.05K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$206.01M 136.35M USD | 34.50 | A$0.02 0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.13 0.74 USD |
-0.44
|
A$202.64M 134.12M USD | A$285.66K 189.06K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$202.64M 134.12M USD | 18.75 | A$0.06 0.04 USD | ||
| Plenti Group Limited PLT.AX | A$1.12 0.74 USD |
0
|
A$202.35M 133.93M USD | A$82.30K 54.47K USD | A$1.11 0.73 USD | A$1.13 0.75 USD | A$202.35M 133.93M USD | 0 | -A$0.08 -0.05 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.00 0.66 USD |
+1.01
|
A$196.99M 130.38M USD | A$62.64K 41.46K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$196.99M 130.38M USD | 33.33 | A$0.03 0.02 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.06 0.7 USD |
0
|
A$163.12M 107.96M USD | A$25.82K 17.09K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$163.12M 107.96M USD | 17.66 | A$0.06 0.04 USD | ||
| FSA Group Limited FSA.AX | A$1.28 0.85 USD |
0
|
A$160.06M 105.94M USD | A$4.08K 2.7K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$160.06M 105.94M USD | 14.22 | A$0.09 0.06 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.14 1.42 USD |
0
|
A$158.79M 105.09M USD | A$38.41K 25.42K USD | A$2.13 1.41 USD | A$2.17 1.44 USD | A$158.79M 105.09M USD | 35.66 | A$0.06 0.04 USD | ||
| Ryder Capital Limited RYD.AX | A$1.87 1.23 USD |
+0.27
|
A$150.23M 99.43M USD | A$11.05K 7.31K USD | A$1.84 1.21 USD | A$1.87 1.24 USD | A$150.23M 99.43M USD | 62.16 | A$0.03 0.02 USD | ||
| NobleOak Life Limited NOL.AX | A$1.39 0.92 USD |
+1.09
|
A$129.19M 85.51M USD | A$56.95K 37.7K USD | A$1.38 0.91 USD | A$1.40 0.93 USD | A$129.19M 85.51M USD | 17.37 | A$0.08 0.05 USD | ||
| OFX Group Limited OFX.AX | A$0.56 0.37 USD |
-2.63
|
A$128.60M 85.11M USD | A$618.68K 409.48K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$128.60M 85.11M USD | 7.92 | A$0.07 0.05 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.24 1.48 USD |
0
|
A$120.73M 79.9M USD | A$500.00 330.93 USD | A$2.24 1.48 USD | A$2.24 1.48 USD | A$120.73M 79.9M USD | 0 | -A$0.06 -0.03 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
0
|
A$113.91M 75.39M USD | A$24.65K 16.31K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$113.91M 75.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.66 0.44 USD |
0
|
A$113.28M 74.98M USD | A$74.20K 49.11K USD | A$0.66 0.44 USD | A$0.66 0.44 USD | A$113.28M 74.98M USD | 13.20 | A$0.05 0.03 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.67 0.44 USD |
0
|
A$106.88M 70.74M USD | A$198.05K 131.08K USD | A$0.65 0.43 USD | A$0.69 0.45 USD | A$106.88M 70.74M USD | 16.62 | A$0.04 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$99.06M 65.56M USD | A$77.89K 51.55K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$99.06M 65.56M USD | 34.00 | A$0.02 0.01 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.87 0.58 USD |
+3.57
|
A$90.53M 59.92M USD | A$53.02K 35.09K USD | A$0.84 0.56 USD | A$0.90 0.6 USD | A$90.53M 59.92M USD | 17.39 | A$0.05 0.03 USD | ||
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
-4.35
|
A$89.17M 59.02M USD | A$224.75K 148.75K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$89.17M 59.02M USD | 0 | -A$0.08 -0.05 USD | ||
| Lowell Resources Fund LRT.AX | A$2.07 1.37 USD |
+2.99
|
A$86.02M 56.94M USD | A$29.65K 19.62K USD | A$2.06 1.36 USD | A$2.08 1.38 USD | A$86.02M 56.94M USD | 3.63 | A$0.57 0.38 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.91 0.6 USD |
+0.56
|
A$81.32M 53.82M USD | A$283.60K 187.7K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$81.32M 53.82M USD | 8.22 | A$0.11 0.07 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.12 0.74 USD |
-3.45
|
A$80.67M 53.39M USD | A$6.10K 4.03K USD | A$1.09 0.72 USD | A$1.12 0.74 USD | A$80.67M 53.39M USD | 4.86 | A$0.23 0.15 USD | ||
| Raiz Invest Limited RZI.AX | A$0.75 0.5 USD |
-6.25
|
A$79.04M 52.31M USD | A$109.17K 72.26K USD | A$0.73 0.48 USD | A$0.79 0.52 USD | A$79.04M 52.31M USD | 0 | A$0.00 0 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.66 0.44 USD |
-0.75
|
A$76.71M 50.77M USD | A$97.27K 64.38K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$76.71M 50.77M USD | 4.12 | A$0.16 0.11 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.59 0.39 USD |
+0.86
|
A$76.54M 50.66M USD | A$2.25K 1.49K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$76.54M 50.66M USD | 11.69 | A$0.05 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}