Австралия Биржа: ASX Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (198)
- {{country.name}}
- Все страны
- Австралия (198)
Финансовые услуги (198)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (105)
- Банки-Многоотраслевые (10)
- Банки-Региональные (12)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (21)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (4)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | A$163.40 108.15 USD |
-6.59
|
A$273.18B 180.81B USD | A$4.19M 2.78M USD | A$163.39 108.14 USD | A$174.84 115.72 USD | A$273.18B 180.81B USD | 27.00 | A$6.05 4 USD | |
| Westpac Banking Corporation WBC.AX | A$40.05 26.51 USD |
+1.34
|
A$136.75B 90.51B USD | A$8.27M 5.48M USD | A$39.56 26.18 USD | A$40.25 26.64 USD | A$136.75B 90.51B USD | 20.02 | A$2.00 1.32 USD | |
| National Australia Bank Limited NAB.AX | A$42.70 28.26 USD |
-1.32
|
A$130.47B 86.35B USD | A$6.40M 4.24M USD | A$42.41 28.07 USD | A$43.08 28.51 USD | A$130.47B 86.35B USD | 19.32 | A$2.21 1.46 USD | |
| ANZ Group Holdings Limited ANZ.AX | A$38.16 25.26 USD |
+0.47
|
A$113.86B 75.36B USD | A$7.87M 5.21M USD | A$37.87 25.06 USD | A$38.68 25.6 USD | A$113.86B 75.36B USD | 17.11 | A$2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | A$207.46 137.31 USD |
+0.72
|
A$79.91B 52.89B USD | A$860.90K 569.79K USD | A$203.35 134.59 USD | A$209.75 138.82 USD | A$79.91B 52.89B USD | 18.89 | A$10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | A$102.47 67.82 USD |
0
|
A$75.68B 50.09B USD | A$8.90K 5.89K USD | A$102.31 67.72 USD | A$102.47 67.82 USD | A$75.68B 50.09B USD | 51.98 | A$1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | A$20.28 13.42 USD |
+0.6
|
A$30.63B 20.27B USD | A$1.79M 1.18M USD | A$20.15 13.34 USD | A$20.38 13.49 USD | A$30.63B 20.27B USD | 9.89 | A$2.05 1.36 USD | |
| Suncorp Group Limited SUN.AX | A$19.69 13.03 USD |
+0.61
|
A$21.32B 14.11B USD | A$1.35M 894.39K USD | A$19.61 12.98 USD | A$19.78 13.09 USD | A$21.32B 14.11B USD | 14.47 | A$1.36 0.9 USD | |
| Computershare Limited CPU.AX | A$35.05 23.2 USD |
0
|
A$20.27B 13.42B USD | A$1.06M 700.02K USD | A$34.60 22.9 USD | A$35.34 23.39 USD | A$20.27B 13.42B USD | 22.18 | A$1.58 1.05 USD | |
| Insurance Australia Group Limited IAG.AX | A$7.96 5.27 USD |
+0.38
|
A$18.83B 12.46B USD | A$2.81M 1.86M USD | A$7.89 5.22 USD | A$8.03 5.31 USD | A$18.83B 12.46B USD | 20.41 | A$0.39 0.26 USD | |
| Medibank Private Limited MPL.AX | A$5.01 3.32 USD |
+0.8
|
A$13.80B 9.13B USD | A$4.03M 2.67M USD | A$4.99 3.3 USD | A$5.04 3.34 USD | A$13.80B 9.13B USD | 27.83 | A$0.18 0.12 USD | |
| ASX Limited ASX.AX | A$58.54 38.75 USD |
-0.81
|
A$11.37B 7.53B USD | A$328.27K 217.27K USD | A$58.43 38.67 USD | A$59.16 39.16 USD | A$11.37B 7.53B USD | 22.60 | A$2.59 1.71 USD | |
| Australian Foundation Investment Company Limited AFI.AX | A$7.24 4.79 USD |
-1.76
|
A$9.11B 6.03B USD | A$526.39K 348.4K USD | A$7.24 4.79 USD | A$7.39 4.89 USD | A$9.11B 6.03B USD | 31.47 | A$0.23 0.15 USD | |
| Argo Investments Limited ARG.AX | A$9.22 6.1 USD |
+0.11
|
A$7.02B 4.64B USD | A$309.32K 204.72K USD | A$9.21 6.1 USD | A$9.27 6.14 USD | A$7.02B 4.64B USD | 27.11 | A$0.34 0.23 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | A$11.64 7.7 USD |
-8.49
|
A$6.56B 4.34B USD | A$3.28M 2.17M USD | A$11.64 7.7 USD | A$12.57 8.32 USD | A$6.56B 4.34B USD | 0 | -A$0.17 -0.1 USD | |
| Challenger Limited CGF.AX | A$9.02 5.97 USD |
-0.99
|
A$6.24B 4.13B USD | A$1.21M 803.29K USD | A$9.00 5.96 USD | A$9.13 6.04 USD | A$6.24B 4.13B USD | 32.21 | A$0.28 0.19 USD | |
| Steadfast Group Limited SDF.AX | A$5.46 3.61 USD |
+1.3
|
A$6.07B 4.02B USD | A$3.25M 2.15M USD | A$5.39 3.57 USD | A$5.48 3.63 USD | A$6.07B 4.02B USD | 18.19 | A$0.30 0.2 USD | |
| GQG Partners Inc. GQG.AX | A$1.48 0.98 USD |
+0.34
|
A$5.24B 3.47B USD | A$3.40M 2.25M USD | A$1.46 0.97 USD | A$1.50 0.99 USD | A$5.24B 3.47B USD | 5.90 | A$0.25 0.17 USD | |
| AUB Group Limited AUB.AX | A$39.27 25.99 USD |
+1.16
|
A$4.58B 3.03B USD | A$320.92K 212.4K USD | A$38.93 25.77 USD | A$39.49 26.14 USD | A$4.58B 3.03B USD | 25.66 | A$1.53 1.01 USD | |
| Zip Co Limited ZIP.AX | A$3.50 2.32 USD |
-0.57
|
A$4.51B 2.98B USD | A$10.48M 6.93M USD | A$3.47 2.3 USD | A$3.64 2.41 USD | A$4.51B 2.98B USD | 58.33 | A$0.06 0.04 USD | |
| Bank of Queensland Limited BOQ.AX | A$6.71 4.44 USD |
-1.9
|
A$4.41B 2.92B USD | A$2.65M 1.75M USD | A$6.68 4.42 USD | A$6.89 4.56 USD | A$4.41B 2.92B USD | 33.54 | A$0.20 0.13 USD | |
| AMP Limited AMP.AX | A$1.70 1.12 USD |
-1.17
|
A$4.29B 2.84B USD | A$4.06M 2.68M USD | A$1.68 1.11 USD | A$1.72 1.14 USD | A$4.29B 2.84B USD | 24.21 | A$0.07 0.05 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | A$17.91 11.85 USD |
-0.33
|
A$4.08B 2.7B USD | A$598.99K 396.45K USD | A$17.90 11.85 USD | A$18.51 12.25 USD | A$4.08B 2.7B USD | 28.88 | A$0.62 0.41 USD | |
| nib holdings limited NHF.AX | A$7.43 4.92 USD |
-0.13
|
A$3.63B 2.4B USD | A$337.89K 223.64K USD | A$7.38 4.88 USD | A$7.47 4.94 USD | A$3.63B 2.4B USD | 18.57 | A$0.40 0.26 USD | |
| BSP Financial Group Limited BFL.AX | A$7.64 5.06 USD |
+0.13
|
A$3.57B 2.36B USD | A$4.24K 2.8K USD | A$7.64 5.06 USD | A$7.72 5.11 USD | A$3.57B 2.36B USD | 9.20 | A$0.83 0.55 USD | |
| Insignia Financial Ltd. IFL.AX | A$4.63 3.06 USD |
+0.43
|
A$3.09B 2.05B USD | A$1.87M 1.24M USD | A$4.60 3.04 USD | A$4.64 3.07 USD | A$3.09B 2.05B USD | 231.50 | A$0.02 0.01 USD | |
| MFF Capital Investments Limited MFF.AX | A$4.79 3.17 USD |
0
|
A$2.82B 1.87B USD | A$148.32K 98.17K USD | A$4.77 3.16 USD | A$4.82 3.19 USD | A$2.82B 1.87B USD | 6.47 | A$0.74 0.49 USD | |
| Generation Development Group Limited GDG.AX | A$6.61 4.37 USD |
+0.3
|
A$2.64B 1.75B USD | A$719.52K 476.22K USD | A$6.56 4.34 USD | A$6.72 4.45 USD | A$2.64B 1.75B USD | 55.08 | A$0.12 0.08 USD | |
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
+1.04
|
A$2.37B 1.57B USD | A$1.78M 1.18M USD | A$1.93 1.27 USD | A$1.95 1.29 USD | A$2.37B 1.57B USD | 12.12 | A$0.16 0.11 USD | |
| Perpetual Limited PPT.AX | A$19.33 12.79 USD |
+0.94
|
A$2.22B 1.47B USD | A$186.32K 123.32K USD | A$19.20 12.71 USD | A$19.59 12.97 USD | A$2.22B 1.47B USD | 0 | -A$0.52 -0.3 USD | |
| WAM Capital Limited WAM.AX | A$1.77 1.17 USD |
+0.28
|
A$2.00B 1.32B USD | A$412.57K 273.06K USD | A$1.76 1.16 USD | A$1.78 1.17 USD | A$2.00B 1.32B USD | 8.82 | A$0.20 0.13 USD | |
| MA Financial Group Limited MAF.AX | A$9.86 6.53 USD |
+2.82
|
A$1.92B 1.27B USD | A$225.42K 149.2K USD | A$9.52 6.3 USD | A$9.90 6.55 USD | A$1.92B 1.27B USD | 46.95 | A$0.21 0.14 USD | |
| Judo Capital Holdings Limited JDO.AX | A$1.63 1.08 USD |
-2.11
|
A$1.82B 1.21B USD | A$1.64M 1.09M USD | A$1.63 1.08 USD | A$1.69 1.12 USD | A$1.82B 1.21B USD | 23.21 | A$0.07 0.05 USD | |
| WAM Leaders Limited WLE.AX | A$1.31 0.87 USD |
+0.77
|
A$1.80B 1.19B USD | A$1.07M 706.9K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$1.80B 1.19B USD | 26.19 | A$0.05 0.03 USD | |
| Magellan Financial Group Limited MFG.AX | A$9.67 6.4 USD |
0
|
A$1.65B 1.09B USD | A$385.55K 255.18K USD | A$9.63 6.37 USD | A$9.83 6.51 USD | A$1.65B 1.09B USD | 10.39 | A$0.93 0.62 USD | |
| Navigator Global Investments Limited NGI.AX | A$3.00 1.99 USD |
+4.17
|
A$1.47B 973.09M USD | A$1.25M 825.62K USD | A$2.90 1.92 USD | A$3.01 1.99 USD | A$1.47B 973.09M USD | 9.09 | A$0.33 0.22 USD | |
| BKI Investment Company Limited BKI.AX | A$1.74 1.15 USD |
-0.29
|
A$1.40B 926.85M USD | A$360.89K 238.86K USD | A$1.74 1.15 USD | A$1.75 1.16 USD | A$1.40B 926.85M USD | 21.68 | A$0.08 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | A$11.20 7.41 USD |
+0.45
|
A$1.39B 919.82M USD | A$3.01K 1.99K USD | A$11.17 7.39 USD | A$11.28 7.47 USD | A$1.39B 919.82M USD | 28.00 | A$0.40 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.71 1.79 USD |
-1.09
|
A$1.30B 860.81M USD | A$641.61K 424.65K USD | A$2.71 1.79 USD | A$2.78 1.84 USD | A$1.30B 860.81M USD | 7.52 | A$0.36 0.24 USD | |
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.75 USD |
0
|
A$1.17B 777.61M USD | A$43.83K 29.01K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$1.17B 777.61M USD | 18.83 | A$0.06 0.04 USD | |
| Diversified United Investment Limited DUI.AX | A$5.38 3.56 USD |
-0.19
|
A$1.16B 765.54M USD | A$24.39K 16.14K USD | A$5.36 3.55 USD | A$5.39 3.57 USD | A$1.16B 765.54M USD | 33.62 | A$0.16 0.11 USD | |
| Pepper Money Limited PPM.AX | A$2.44 1.61 USD |
+2.09
|
A$1.08B 717.86M USD | A$140.77K 93.17K USD | A$2.40 1.59 USD | A$2.45 1.62 USD | A$1.08B 717.86M USD | 11.09 | A$0.22 0.15 USD | |
| Plato Income Maximiser Limited PL8.AX | A$1.42 0.94 USD |
0
|
A$1.06B 703.6M USD | A$335.28K 221.91K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$1.06B 703.6M USD | 12.90 | A$0.11 0.07 USD | |
| Credit Corp Group Limited CCP.AX | A$13.89 9.19 USD |
-0.43
|
A$945.45M 625.75M USD | A$126.76K 83.9K USD | A$13.75 9.1 USD | A$13.98 9.25 USD | A$945.45M 625.75M USD | 10.13 | A$1.37 0.91 USD | |
| Heartland Group Holdings Limited HGH.AX | A$0.94 0.62 USD |
0
|
A$883.69M 584.88M USD | A$22.70K 15.03K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$883.69M 584.88M USD | 23.50 | A$0.04 0.03 USD | |
| WAM Global Limited WGB.AX | A$2.38 1.58 USD |
-0.83
|
A$851.31M 563.44M USD | A$321.79K 212.98K USD | A$2.36 1.56 USD | A$2.42 1.6 USD | A$851.31M 563.44M USD | 8.20 | A$0.29 0.19 USD | |
| Djerriwarrh Investments Limited DJW.AX | A$3.08 2.04 USD |
-0.65
|
A$809.61M 535.85M USD | A$111.48K 73.78K USD | A$3.07 2.03 USD | A$3.09 2.05 USD | A$809.61M 535.85M USD | 20.53 | A$0.15 0.1 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.42 2.26 USD |
+2.09
|
A$761.29M 503.86M USD | A$294.22K 194.73K USD | A$3.35 2.22 USD | A$3.42 2.26 USD | A$761.29M 503.86M USD | 4.95 | A$0.69 0.46 USD | |
| MyState Limited MYS.AX | A$4.47 2.96 USD |
-1.54
|
A$758.50M 502.02M USD | A$236.41K 156.47K USD | A$4.46 2.95 USD | A$4.54 3 USD | A$758.50M 502.02M USD | 18.62 | A$0.24 0.16 USD | |
| Australian Ethical Investment Limited AEF.AX | A$6.53 4.32 USD |
-1.51
|
A$740.63M 490.19M USD | A$97.23K 64.35K USD | A$6.52 4.32 USD | A$6.72 4.45 USD | A$740.63M 490.19M USD | 36.27 | A$0.18 0.12 USD | |
| Mirrabooka Investments Limited MIR.AX | A$3.23 2.14 USD |
-0.31
|
A$721.06M 477.24M USD | A$90.92K 60.18K USD | A$3.23 2.14 USD | A$3.27 2.16 USD | A$721.06M 477.24M USD | 80.75 | A$0.04 0.03 USD | |
| Whitefield Industrials Limited WHF.AX | A$5.61 3.71 USD |
+0.54
|
A$675.83M 447.3M USD | A$34.41K 22.77K USD | A$5.60 3.71 USD | A$5.62 3.72 USD | A$675.83M 447.3M USD | 29.52 | A$0.19 0.13 USD | |
| Future Generation Global Limited FGG.AX | A$1.63 1.08 USD |
+0.62
|
A$652.40M 431.79M USD | A$777.99K 514.92K USD | A$1.55 1.03 USD | A$1.64 1.09 USD | A$652.40M 431.79M USD | 8.15 | A$0.20 0.13 USD | |
| EQT Holdings Limited EQT.AX | A$23.80 15.75 USD |
-3.88
|
A$637.63M 422.02M USD | A$149.73K 99.1K USD | A$23.73 15.71 USD | A$25.04 16.57 USD | A$637.63M 422.02M USD | 18.74 | A$1.27 0.84 USD | |
| Australian Finance Group Limited AFG.AX | A$2.33 1.54 USD |
0
|
A$633.20M 419.09M USD | A$437.29K 289.42K USD | A$2.30 1.52 USD | A$2.36 1.56 USD | A$633.20M 419.09M USD | 17.92 | A$0.13 0.09 USD | |
| Tower Limited TWR.AX | A$1.69 1.12 USD |
+5.63
|
A$583.48M 386.18M USD | A$33.19K 21.96K USD | A$1.60 1.06 USD | A$1.69 1.12 USD | A$583.48M 386.18M USD | 8.04 | A$0.21 0.14 USD | |
| Future Generation Australia Limited FGX.AX | A$1.37 0.9 USD |
+0.74
|
A$559.70M 370.44M USD | A$283.66K 187.74K USD | A$1.36 0.9 USD | A$1.37 0.91 USD | A$559.70M 370.44M USD | 15.16 | A$0.09 0.06 USD | |
| COG Financial Services Limited COG.AX | A$2.35 1.56 USD |
-1.26
|
A$497.87M 329.52M USD | A$53.74K 35.57K USD | A$2.34 1.55 USD | A$2.41 1.6 USD | A$497.87M 329.52M USD | 26.11 | A$0.09 0.06 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
+0.82
|
A$474.41M 313.99M USD | A$271.22K 179.51K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$474.41M 313.99M USD | 20.58 | A$0.06 0.04 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.53 1.67 USD |
+1.2
|
A$449.78M 297.69M USD | A$119.33K 78.98K USD | A$2.50 1.65 USD | A$2.53 1.67 USD | A$449.78M 297.69M USD | 8.72 | A$0.29 0.19 USD | |
| Omni Bridgeway Limited OBL.AX | A$1.55 1.03 USD |
-0.64
|
A$448.31M 296.72M USD | A$593.67K 392.92K USD | A$1.51 1 USD | A$1.56 1.03 USD | A$448.31M 296.72M USD | 1.26 | A$1.23 0.81 USD | |
| Platinum Capital Limited PMC.AX | A$1.71 1.13 USD |
-0.58
|
A$433.93M 287.2M USD | A$423.80K 280.49K USD | A$1.71 1.13 USD | A$1.73 1.14 USD | A$433.93M 287.2M USD | 56.83 | A$0.03 0.02 USD | |
| Resimac Group Limited RMC.AX | A$1.08 0.71 USD |
-0.46
|
A$425.19M 281.42M USD | A$100.36K 66.42K USD | A$1.07 0.71 USD | A$1.10 0.72 USD | A$425.19M 281.42M USD | 11.94 | A$0.09 0.06 USD | |
| Praemium Limited PPS.AX | A$0.87 0.57 USD |
+0.58
|
A$413.84M 273.9M USD | A$500.64K 331.35K USD | A$0.84 0.56 USD | A$0.87 0.58 USD | A$413.84M 273.9M USD | 28.83 | A$0.03 0.02 USD | |
| Bell Financial Group Limited BFG.AX | A$1.25 0.83 USD |
+0.4
|
A$400.93M 265.36M USD | A$192.25K 127.24K USD | A$1.25 0.83 USD | A$1.26 0.83 USD | A$400.93M 265.36M USD | 17.85 | A$0.07 0.05 USD | |
| ClearView Wealth Limited CVW.AX | A$0.59 0.39 USD |
+4.46
|
A$373.00M 246.87M USD | A$761.41K 503.94K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$373.00M 246.87M USD | 29.25 | A$0.02 0.01 USD | |
| Fiducian Group Ltd FID.AX | A$11.72 7.76 USD |
+0.95
|
A$369.97M 244.87M USD | A$7.23K 4.79K USD | A$11.65 7.71 USD | A$11.92 7.89 USD | A$369.97M 244.87M USD | 19.86 | A$0.59 0.39 USD | |
| Kina Securities Limited KSL.AX | A$1.25 0.82 USD |
+2.05
|
A$360.88M 238.85M USD | A$85.66K 56.7K USD | A$1.23 0.81 USD | A$1.25 0.82 USD | A$360.88M 238.85M USD | 8.89 | A$0.14 0.09 USD | |
| Pengana Private Equity Trust PE1.AX | A$1.30 0.86 USD |
-1.14
|
A$350.42M 231.93M USD | A$399.76K 264.58K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$350.42M 231.93M USD | 7.22 | A$0.18 0.12 USD | |
| AMCIL Limited AMH.AX | A$1.07 0.7 USD |
+0.47
|
A$340.52M 225.38M USD | A$226.15K 149.68K USD | A$1.06 0.7 USD | A$1.07 0.7 USD | A$340.52M 225.38M USD | 53.25 | A$0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | A$1.29 0.85 USD |
0
|
A$330.69M 218.87M USD | A$61.69K 40.83K USD | A$1.28 0.84 USD | A$1.29 0.85 USD | A$330.69M 218.87M USD | 9.88 | A$0.13 0.09 USD | |
| Pacific Current Group Limited PAC.AX | A$10.47 6.93 USD |
+0.19
|
A$315.71M 208.96M USD | A$15.05K 9.96K USD | A$10.20 6.75 USD | A$10.60 7.02 USD | A$315.71M 208.96M USD | 8.37 | A$1.25 0.83 USD | |
| RAM Essential Services Property Fund REP.AX | A$0.60 0.4 USD |
0
|
A$300.64M 198.98M USD | A$127.53K 84.41K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$300.64M 198.98M USD | 0 | -A$0.03 -0.01 USD | |
| Humm Group Limited HUM.AX | A$0.59 0.39 USD |
0
|
A$290.90M 192.53M USD | A$1.35M 895.04K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$290.90M 192.53M USD | 7.37 | A$0.08 0.05 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | A$1.38 0.91 USD |
+1.1
|
A$277.16M 183.44M USD | A$145.87K 96.54K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$277.16M 183.44M USD | 9.82 | A$0.14 0.09 USD | |
| WAM Research Limited WAX.AX | A$1.24 0.82 USD |
+0.81
|
A$258.48M 171.08M USD | A$79.13K 52.37K USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$258.48M 171.08M USD | 8.85 | A$0.14 0.09 USD | |
| Plenti Group Limited PLT.AX | A$1.25 0.82 USD |
-2.73
|
A$223.39M 147.85M USD | A$64.10K 42.43K USD | A$1.23 0.81 USD | A$1.28 0.84 USD | A$223.39M 147.85M USD | 0 | -A$0.08 -0.05 USD | |
| Cadence Capital Limited CDM.AX | A$0.68 0.45 USD |
+0.74
|
A$204.25M 135.19M USD | A$576.35K 381.46K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$204.25M 135.19M USD | 34.00 | A$0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | A$1.00 0.66 USD |
0
|
A$196.01M 129.73M USD | A$31.79K 21.04K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$196.01M 129.73M USD | 33.16 | A$0.03 0.02 USD | |
| WAM Strategic Value Limited WAR.AX | A$1.08 0.71 USD |
-0.46
|
A$194.54M 128.75M USD | A$109.34K 72.37K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$194.54M 128.75M USD | 18.00 | A$0.06 0.04 USD | |
| FSA Group Limited FSA.AX | A$1.26 0.83 USD |
-0.79
|
A$157.56M 104.28M USD | A$42.01K 27.8K USD | A$1.26 0.83 USD | A$1.28 0.85 USD | A$157.56M 104.28M USD | 13.99 | A$0.09 0.06 USD | |
| Euroz Hartleys Group Limited EZL.AX | A$1.00 0.66 USD |
-0.5
|
A$153.89M 101.85M USD | A$2.06K 1.36K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$153.89M 101.85M USD | 16.66 | A$0.06 0.04 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | A$2.00 1.32 USD |
+1.79
|
A$148.88M 98.54M USD | A$178.14K 117.9K USD | A$1.95 1.29 USD | A$2.00 1.32 USD | A$148.88M 98.54M USD | 33.25 | A$0.06 0.04 USD | |
| Ryder Capital Limited RYD.AX | A$1.74 1.15 USD |
+0.87
|
A$140.35M 92.89M USD | A$277.12K 183.41K USD | A$1.73 1.15 USD | A$1.74 1.15 USD | A$140.35M 92.89M USD | 58.00 | A$0.03 0.02 USD | |
| NobleOak Life Limited NOL.AX | A$1.40 0.93 USD |
-2.78
|
A$130.12M 86.12M USD | A$90.66K 60K USD | A$1.37 0.91 USD | A$1.48 0.98 USD | A$130.12M 86.12M USD | 17.50 | A$0.08 0.05 USD | |
| OFX Group Limited OFX.AX | A$0.56 0.37 USD |
-1.75
|
A$129.76M 85.88M USD | A$1.14M 752.77K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$129.76M 85.88M USD | 5.59 | A$0.10 0.07 USD | |
| Hancock & Gore Ltd HNG.AX | A$0.25 0.16 USD |
-2
|
A$127.75M 84.55M USD | A$41.07K 27.19K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$127.75M 84.55M USD | 0 | A$0.00 0 USD | |
| Gowing Bros. Limited GOW.AX | A$2.22 1.47 USD |
-1.77
|
A$119.65M 79.19M USD | A$43.98K 29.11K USD | A$2.22 1.47 USD | A$2.24 1.48 USD | A$119.65M 79.19M USD | 0 | -A$0.06 -0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | A$0.69 0.45 USD |
+0.74
|
A$118.44M 78.39M USD | A$95.85K 63.44K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$118.44M 78.39M USD | 13.69 | A$0.05 0.03 USD | |
| Pioneer Credit Limited PNC.AX | A$0.68 0.45 USD |
+1.49
|
A$109.29M 72.33M USD | A$154.49K 102.25K USD | A$0.67 0.44 USD | A$0.69 0.45 USD | A$109.29M 72.33M USD | 17.00 | A$0.04 0.03 USD | |
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$99.37M 65.77M USD | A$10.71K 7.09K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$99.37M 65.77M USD | 33.75 | A$0.02 0.01 USD | |
| Raiz Invest Limited RZI.AX | A$0.92 0.61 USD |
+3.95
|
A$96.96M 64.17M USD | A$61.37K 40.61K USD | A$0.86 0.57 USD | A$0.92 0.61 USD | A$96.96M 64.17M USD | 0 | A$0.00 0 USD | |
| Harmoney Corp Limited HMY.AX | A$0.91 0.6 USD |
-2.16
|
A$94.17M 62.33M USD | A$47.55K 31.47K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$94.17M 62.33M USD | 18.09 | A$0.05 0.03 USD | |
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
+9.52
|
A$93.16M 61.66M USD | A$107.90K 71.41K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$93.16M 61.66M USD | 0 | -A$0.08 -0.05 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.94 0.62 USD |
0
|
A$84.22M 55.74M USD | A$94.72K 62.69K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$84.22M 55.74M USD | 8.54 | A$0.11 0.07 USD | |
| Lowell Resources Fund LRT.AX | A$1.94 1.28 USD |
+3.05
|
A$80.62M 53.36M USD | A$30.49K 20.18K USD | A$1.92 1.27 USD | A$1.95 1.29 USD | A$80.62M 53.36M USD | 3.40 | A$0.57 0.38 USD | |
| Pengana Capital Group Limited PCG.AX | A$0.68 0.45 USD |
0
|
A$79.30M 52.48M USD | A$2.08K 1.38K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$79.30M 52.48M USD | 4.25 | A$0.16 0.11 USD | |
| WAM Active Limited WAA.AX | A$1.03 0.68 USD |
0
|
A$79.12M 52.36M USD | A$135.33K 89.57K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$79.12M 52.36M USD | 10.29 | A$0.10 0.07 USD | |
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
+0.64
|
A$79.02M 52.3M USD | A$35.15K 23.26K USD | A$1.09 0.72 USD | A$1.11 0.73 USD | A$79.02M 52.3M USD | 4.21 | A$0.26 0.17 USD | |
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
+1.37
|
A$74.49M 49.3M USD | A$78.97K 52.27K USD | A$0.36 0.24 USD | A$0.37 0.25 USD | A$74.49M 49.3M USD | 18.50 | A$0.02 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}