Австралия Биржа: ASX Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (183)
- {{country.name}}
- Все страны
- Австралия (183)
Финансовые услуги (183)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (112)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$166.15 116.07 USD |
-0.33
|
A$277.82B 194.08B USD | A$578.55K 404.16K USD | A$164.13 114.66 USD | A$166.38 116.23 USD | A$277.82B 194.08B USD | 26.71 | A$6.22 4.35 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.13 25.24 USD |
0
|
A$123.38B 86.19B USD | A$1.87M 1.31M USD | A$35.34 24.69 USD | A$36.17 25.26 USD | A$123.38B 86.19B USD | 17.79 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.41 27.53 USD |
+0.47
|
A$120.63B 84.27B USD | A$1.56M 1.09M USD | A$38.50 26.89 USD | A$39.48 27.58 USD | A$120.63B 84.27B USD | 19.70 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.71 24.95 USD |
+0.76
|
A$107.52B 75.11B USD | A$1.17M 818.48K USD | A$34.92 24.39 USD | A$35.77 24.99 USD | A$107.52B 75.11B USD | 18.12 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$250.11 174.72 USD |
-1.27
|
A$95.33B 66.59B USD | A$257.86K 180.13K USD | A$245.93 171.8 USD | A$250.86 175.24 USD | A$95.33B 66.59B USD | 25.75 | A$9.71 6.78 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.32 17.69 USD |
+1.32
|
A$37.83B 26.43B USD | A$1.01M 704.63K USD | A$24.88 17.38 USD | A$25.49 17.81 USD | A$37.83B 26.43B USD | 12.35 | A$2.05 1.43 USD | ||
Computershare Limited
CPU.AX
AU
|
A$38.90 27.17 USD |
-0.54
|
A$22.50B 15.72B USD | A$386.67K 270.11K USD | A$38.48 26.88 USD | A$38.97 27.22 USD | A$22.50B 15.72B USD | 26.10 | A$1.49 1.04 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.94 13.23 USD |
+1.12
|
A$20.08B 14.03B USD | A$553.08K 386.36K USD | A$18.56 12.97 USD | A$18.94 13.23 USD | A$20.08B 14.03B USD | 22.81 | A$0.83 0.58 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.29 5.79 USD |
+2.09
|
A$19.38B 13.54B USD | A$1.13M 787.16K USD | A$8.14 5.69 USD | A$8.32 5.81 USD | A$19.38B 13.54B USD | 18.02 | A$0.46 0.32 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$43.61 30.46 USD |
-1.31
|
A$16.57B 11.57B USD | A$188.34K 131.56K USD | A$43.04 30.07 USD | A$44.49 31.08 USD | A$16.57B 11.57B USD | 6.79 | A$6.42 4.48 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.00 3.49 USD |
0
|
A$13.77B 9.62B USD | A$1.33M 930.34K USD | A$4.94 3.45 USD | A$5.01 3.5 USD | A$13.77B 9.62B USD | 29.41 | A$0.17 0.12 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$53.96 37.69 USD |
+0.88
|
A$10.54B 7.37B USD | A$281.20K 196.44K USD | A$53.07 37.07 USD | A$54.05 37.76 USD | A$10.54B 7.37B USD | 20.05 | A$2.69 1.88 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$7.00 4.89 USD |
-0.71
|
A$8.65B 6.04B USD | A$626.68K 437.78K USD | A$6.93 4.84 USD | A$7.04 4.92 USD | A$8.65B 6.04B USD | 31.81 | A$0.22 0.15 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.41 7.27 USD |
+0.05
|
A$7.12B 4.97B USD | A$815.48K 569.67K USD | A$10.08 7.04 USD | A$10.41 7.27 USD | A$7.12B 4.97B USD | 16.78 | A$0.62 0.43 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.06 6.33 USD |
-0.33
|
A$6.82B 4.76B USD | A$213.04K 148.82K USD | A$8.99 6.28 USD | A$9.08 6.34 USD | A$6.82B 4.76B USD | 25.88 | A$0.35 0.24 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.61 7.41 USD |
+0.28
|
A$5.98B 4.18B USD | A$256.13K 178.92K USD | A$10.45 7.3 USD | A$10.62 7.42 USD | A$5.98B 4.18B USD | 0 | -A$0.15 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.14 3.59 USD |
+0.29
|
A$5.71B 3.99B USD | A$688.14K 480.71K USD | A$5.08 3.55 USD | A$5.15 3.6 USD | A$5.71B 3.99B USD | 16.04 | A$0.32 0.22 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.71 12.37 USD |
-0.78
|
A$4.27B 2.98B USD | A$271.44K 189.62K USD | A$17.45 12.19 USD | A$17.81 12.44 USD | A$4.27B 2.98B USD | 31.62 | A$0.56 0.39 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.42 0.99 USD |
-1.39
|
A$4.24B 2.96B USD | A$3.31M 2.32M USD | A$1.39 0.97 USD | A$1.44 1 USD | A$4.24B 2.96B USD | 6.17 | A$0.23 0.16 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.29 4.39 USD |
-0.32
|
A$4.14B 2.89B USD | A$494.51K 345.45K USD | A$6.20 4.33 USD | A$6.29 4.39 USD | A$4.14B 2.89B USD | 41.93 | A$0.15 0.1 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.65 1.15 USD |
+0.43
|
A$4.02B 2.81B USD | A$6.37M 4.45M USD | A$1.63 1.14 USD | A$1.66 1.16 USD | A$4.02B 2.81B USD | 33.03 | A$0.05 0.03 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$3.05 2.13 USD |
-4.25
|
A$3.79B 2.65B USD | A$8.33M 5.82M USD | A$3.03 2.12 USD | A$3.17 2.21 USD | A$3.79B 2.65B USD | 38.06 | A$0.08 0.06 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.55 19.94 USD |
+0.21
|
A$3.73B 2.61B USD | A$91.25K 63.75K USD | A$27.96 19.53 USD | A$28.68 20.03 USD | A$3.73B 2.61B USD | 17.73 | A$1.61 1.12 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.17 5.01 USD |
+1.27
|
A$3.51B 2.45B USD | A$881.86K 616.04K USD | A$7.05 4.92 USD | A$7.17 5.01 USD | A$3.51B 2.45B USD | 17.92 | A$0.40 0.28 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.21 3.64 USD |
-0.38
|
A$3.07B 2.14B USD | A$155.49K 108.62K USD | A$5.17 3.61 USD | A$5.30 3.7 USD | A$3.07B 2.14B USD | 11.84 | A$0.44 0.31 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.37 7.24 USD |
-1.89
|
A$3.03B 2.12B USD | A$251.48K 175.67K USD | A$10.24 7.15 USD | A$10.50 7.33 USD | A$3.03B 2.12B USD | 12.80 | A$0.81 0.57 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.63 3.23 USD |
-0.64
|
A$2.94B 2.05B USD | A$256.72K 179.34K USD | A$4.60 3.21 USD | A$4.68 3.27 USD | A$2.94B 2.05B USD | 28.93 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.12 7.77 USD |
+0.63
|
A$2.42B 1.69B USD | A$12.04K 8.41K USD | A$11.03 7.71 USD | A$11.12 7.77 USD | A$2.42B 1.69B USD | 26.47 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.94 1.35 USD |
+0.52
|
A$2.37B 1.66B USD | A$550.56K 384.61K USD | A$1.93 1.34 USD | A$1.94 1.35 USD | A$2.37B 1.66B USD | 12.09 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$19.17 13.39 USD |
-0.26
|
A$2.22B 1.55B USD | A$61.14K 42.71K USD | A$18.86 13.17 USD | A$19.21 13.42 USD | A$2.22B 1.55B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.37 0.96 USD |
-1.08
|
A$1.89B 1.32B USD | A$340.51K 237.87K USD | A$1.37 0.95 USD | A$1.39 0.97 USD | A$1.89B 1.32B USD | 15.22 | A$0.09 0.06 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.57 1.1 USD |
-0.95
|
A$1.79B 1.25B USD | A$670.01K 468.05K USD | A$1.57 1.1 USD | A$1.59 1.11 USD | A$1.79B 1.25B USD | 19.62 | A$0.08 0.06 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.96 2.76 USD |
-2.83
|
A$1.58B 1.1B USD | A$684.78K 478.36K USD | A$3.88 2.71 USD | A$4.08 2.85 USD | A$1.58B 1.1B USD | 0 | -A$0.13 -0.09 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.22 2.25 USD |
-0.92
|
A$1.55B 1.08B USD | A$160.52K 112.13K USD | A$3.22 2.25 USD | A$3.25 2.27 USD | A$1.55B 1.08B USD | 5.03 | A$0.64 0.45 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.42 1.69 USD |
0
|
A$1.48B 1.03B USD | A$514.46K 359.38K USD | A$2.36 1.65 USD | A$2.43 1.7 USD | A$1.48B 1.03B USD | 20.16 | A$0.12 0.08 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.83 1.27 USD |
+0.27
|
A$1.47B 1.03B USD | A$139.78K 97.65K USD | A$1.81 1.26 USD | A$1.83 1.28 USD | A$1.47B 1.03B USD | 22.81 | A$0.08 0.06 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.71 4.69 USD |
+3.07
|
A$1.32B 924.69M USD | A$271.81K 189.88K USD | A$6.31 4.41 USD | A$6.74 4.71 USD | A$1.32B 924.69M USD | 111.83 | A$0.06 0.04 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.08 1.45 USD |
+0.48
|
A$1.32B 924.05M USD | A$408.55K 285.4K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$1.32B 924.05M USD | 13.00 | A$0.16 0.11 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.98 USD |
+0.36
|
A$1.05B 732.16M USD | A$220.05K 153.72K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$1.05B 732.16M USD | 14.00 | A$0.10 0.07 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.89 0.62 USD |
-2.2
|
A$997.94M 697.13M USD | A$5.24M 3.66M USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$997.94M 697.13M USD | 9.88 | A$0.09 0.06 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.57 1.1 USD |
0
|
A$990.87M 692.19M USD | A$377.47K 263.69K USD | A$1.56 1.09 USD | A$1.57 1.1 USD | A$990.87M 692.19M USD | 13.08 | A$0.12 0.08 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.19 2.23 USD |
-0.31
|
A$961.54M 671.7M USD | A$69.05K 48.24K USD | A$3.13 2.19 USD | A$3.21 2.24 USD | A$961.54M 671.7M USD | 24.53 | A$0.13 0.09 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.64 USD |
0
|
A$951.36M 664.59M USD | A$397.00 277.33 USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$951.36M 664.59M USD | 11.43 | A$0.08 0.06 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.81 8.95 USD |
-0.16
|
A$871.94M 609.11M USD | A$150.16K 104.9K USD | A$12.59 8.79 USD | A$12.90 9.01 USD | A$871.94M 609.11M USD | 9.35 | A$1.37 0.96 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.73 3.3 USD |
+0.42
|
A$806.08M 563.1M USD | A$82.44K 57.59K USD | A$4.63 3.23 USD | A$4.73 3.3 USD | A$806.08M 563.1M USD | 18.92 | A$0.25 0.17 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.18 1.52 USD |
-0.91
|
A$783.93M 547.63M USD | A$272.92K 190.65K USD | A$2.16 1.51 USD | A$2.19 1.53 USD | A$783.93M 547.63M USD | 43.60 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.88 2.01 USD |
-0.35
|
A$755.21M 527.56M USD | A$44.75K 31.26K USD | A$2.88 2.01 USD | A$2.92 2.04 USD | A$755.21M 527.56M USD | 20.57 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.62 1.13 USD |
-0.62
|
A$725.55M 506.84M USD | A$231.61K 161.8K USD | A$1.59 1.11 USD | A$1.63 1.14 USD | A$725.55M 506.84M USD | 7.02 | A$0.23 0.16 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.98 2.08 USD |
-0.33
|
A$682.37M 476.68M USD | A$218.41K 152.58K USD | A$2.97 2.07 USD | A$3.02 2.11 USD | A$682.37M 476.68M USD | 37.25 | A$0.08 0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.69 1.18 USD |
-0.59
|
A$679.57M 474.73M USD | A$126.68K 88.5K USD | A$1.69 1.18 USD | A$1.70 1.19 USD | A$679.57M 474.73M USD | 14.08 | A$0.12 0.08 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.74 3.31 USD |
+0.85
|
A$574.95M 401.64M USD | A$13.39K 9.35K USD | A$4.69 3.28 USD | A$4.74 3.31 USD | A$574.95M 401.64M USD | 26.33 | A$0.18 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.52 1.76 USD |
-0.79
|
A$564.12M 394.08M USD | A$222.75K 155.61K USD | A$2.51 1.75 USD | A$2.54 1.77 USD | A$564.12M 394.08M USD | 42.00 | A$0.06 0.04 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.37 0.95 USD |
+2.4
|
A$561.75M 392.42M USD | A$157.47K 110K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$561.75M 392.42M USD | 10.51 | A$0.13 0.09 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.49 1.74 USD |
+0.81
|
A$554.17M 387.13M USD | A$106.84K 74.63K USD | A$2.47 1.73 USD | A$2.49 1.74 USD | A$554.17M 387.13M USD | 5.29 | A$0.47 0.33 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.64 1.15 USD |
0
|
A$547.25M 382.29M USD | A$362.74K 253.4K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$547.25M 382.29M USD | 9.11 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.98 1.38 USD |
+0.25
|
A$546.31M 381.63M USD | A$75.27K 52.58K USD | A$1.96 1.37 USD | A$1.99 1.39 USD | A$546.31M 381.63M USD | 10.39 | A$0.19 0.13 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.52 1.06 USD |
-0.33
|
A$521.99M 364.64M USD | A$11.73K 8.19K USD | A$1.52 1.06 USD | A$1.53 1.07 USD | A$521.99M 364.64M USD | 10.85 | A$0.14 0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.38 3.06 USD |
-1.57
|
A$498.58M 348.29M USD | A$39.98K 27.93K USD | A$4.34 3.03 USD | A$4.47 3.12 USD | A$498.58M 348.29M USD | 20.85 | A$0.21 0.15 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.60 1.82 USD |
+1.17
|
A$489.82M 342.17M USD | A$32.64K 22.8K USD | A$2.57 1.8 USD | A$2.60 1.82 USD | A$489.82M 342.17M USD | 28.88 | A$0.09 0.06 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.47 1.03 USD |
-0.68
|
A$471.49M 329.37M USD | A$86.73K 60.59K USD | A$1.47 1.02 USD | A$1.50 1.04 USD | A$471.49M 329.37M USD | 13.36 | A$0.11 0.08 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.56 12.27 USD |
-0.73
|
A$470.47M 328.66M USD | A$13.54K 9.46K USD | A$17.19 12.01 USD | A$17.62 12.31 USD | A$470.47M 328.66M USD | 11.32 | A$1.55 1.08 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.62 1.13 USD |
+0.31
|
A$467.77M 326.77M USD | A$843.00 588.89 USD | A$1.60 1.11 USD | A$1.62 1.13 USD | A$467.77M 326.77M USD | 0.99 | A$1.63 1.14 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.69 1.18 USD |
+1.81
|
A$455.96M 318.52M USD | A$240.88K 168.27K USD | A$1.65 1.15 USD | A$1.70 1.18 USD | A$455.96M 318.52M USD | 11.26 | A$0.15 0.1 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.82 USD |
0
|
A$454.61M 317.58M USD | A$240.82K 168.23K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$454.61M 317.58M USD | 13.11 | A$0.09 0.06 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.47 1.02 USD |
-1.01
|
A$412.16M 287.92M USD | A$55.69K 38.9K USD | A$1.47 1.02 USD | A$1.49 1.04 USD | A$412.16M 287.92M USD | 9.76 | A$0.15 0.1 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$405.10M 282.99M USD | A$27.48K 19.2K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$405.10M 282.99M USD | 64.50 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.44 1 USD |
-0.35
|
A$382.18M 266.98M USD | A$329.07K 229.88K USD | A$1.43 1 USD | A$1.50 1.05 USD | A$382.18M 266.98M USD | 14.34 | A$0.10 0.07 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.24 0.87 USD |
-2.36
|
A$364.97M 254.96M USD | A$320.77K 224.08K USD | A$1.23 0.86 USD | A$1.28 0.89 USD | A$364.97M 254.96M USD | 9.53 | A$0.13 0.09 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.71 0.49 USD |
+0.28
|
A$344.64M 240.76M USD | A$1.12M 784.64K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$344.64M 240.76M USD | 17.67 | A$0.04 0.03 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.32 0.92 USD |
-0.75
|
A$340.53M 237.88M USD | A$195.22K 136.37K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$340.53M 237.88M USD | 33.00 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.50 8.03 USD |
0
|
A$321.90M 224.87M USD | A$4.00 2.79 USD | A$11.50 8.03 USD | A$11.50 8.03 USD | A$321.90M 224.87M USD | 0 | -A$1.06 -0.7 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.56 USD |
0
|
A$318.40M 222.42M USD | A$246.67K 172.31K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$318.40M 222.42M USD | 6.70 | A$0.12 0.08 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.40 0.97 USD |
-2.79
|
A$297.52M 207.84M USD | A$12.34K 8.62K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$297.52M 207.84M USD | 13.94 | A$0.10 0.07 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.93 0.65 USD |
0
|
A$290.93M 203.24M USD | A$197.99K 138.31K USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$290.93M 203.24M USD | 46.25 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.38 0.96 USD |
-1.43
|
A$278.93M 194.85M USD | A$62.50K 43.66K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$278.93M 194.85M USD | 17.25 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.40 5.87 USD |
-1.75
|
A$265.17M 185.24M USD | A$10.27K 7.18K USD | A$8.40 5.87 USD | A$8.56 5.98 USD | A$265.17M 185.24M USD | 13.33 | A$0.63 0.44 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.34 USD |
0
|
A$242.36M 169.3M USD | A$1.93M 1.35M USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$242.36M 169.3M USD | 9.59 | A$0.05 0.03 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.75 0.52 USD |
0
|
A$222.71M 155.58M USD | A$130.96K 91.49K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$222.71M 155.58M USD | 4.13 | A$0.18 0.13 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.06 0.74 USD |
+0.95
|
A$222.64M 155.53M USD | A$84.23K 58.84K USD | A$1.05 0.73 USD | A$1.07 0.75 USD | A$222.64M 155.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.35 0.94 USD |
+0.75
|
A$210.01M 146.71M USD | A$123.42K 86.22K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$210.01M 146.71M USD | 12.27 | A$0.11 0.08 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
0
|
A$207.94M 145.26M USD | A$160.94K 112.43K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$207.94M 145.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.10 0.76 USD |
-1.35
|
A$197.24M 137.78M USD | A$54.89K 38.34K USD | A$1.10 0.76 USD | A$1.10 0.76 USD | A$197.24M 137.78M USD | 9.95 | A$0.11 0.08 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.69 USD |
-1.01
|
A$194.49M 135.86M USD | A$63.33K 44.24K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$194.49M 135.86M USD | 24.62 | A$0.04 0.03 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.58 1.8 USD |
-0.39
|
A$190.13M 132.82M USD | A$29.61K 20.69K USD | A$2.58 1.8 USD | A$2.61 1.82 USD | A$190.13M 132.82M USD | 2.36 | A$1.09 0.76 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.38 0.96 USD |
+6.15
|
A$172.56M 120.55M USD | A$22.81K 15.93K USD | A$1.37 0.96 USD | A$1.38 0.96 USD | A$172.56M 120.55M USD | 13.80 | A$0.10 0.07 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.05 0.73 USD |
-0.95
|
A$155.29M 108.48M USD | A$180.18K 125.87K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$155.29M 108.48M USD | 6.14 | A$0.17 0.12 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.80 1.26 USD |
+4.05
|
A$144.99M 101.29M USD | A$44.63K 31.18K USD | A$1.76 1.23 USD | A$1.80 1.26 USD | A$144.99M 101.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.96 0.67 USD |
-0.31
|
A$144.70M 101.08M USD | A$163.22K 114.02K USD | A$0.95 0.66 USD | A$0.97 0.67 USD | A$144.70M 101.08M USD | 5.62 | A$0.17 0.12 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.36 1.65 USD |
+1.72
|
A$141.45M 98.82M USD | A$6.57K 4.59K USD | A$2.36 1.65 USD | A$2.36 1.65 USD | A$141.45M 98.82M USD | 7.86 | A$0.30 0.21 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.74 0.51 USD |
-2
|
A$134.09M 93.67M USD | A$7.28K 5.09K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$134.09M 93.67M USD | 9.18 | A$0.08 0.06 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.54 0.37 USD |
-0.93
|
A$124.52M 86.99M USD | A$123.37K 86.18K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$124.52M 86.99M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$115.72M 80.84M USD | A$32.30K 22.56K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$115.72M 80.84M USD | 8.00 | A$0.09 0.06 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.19 0.83 USD |
0
|
A$110.14M 76.94M USD | A$73.32K 51.22K USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$110.14M 76.94M USD | 23.69 | A$0.05 0.03 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.71 0.5 USD |
-4.05
|
A$109.98M 76.83M USD | A$351.53K 245.57K USD | A$0.70 0.49 USD | A$0.74 0.52 USD | A$109.98M 76.83M USD | 8.87 | A$0.08 0.06 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.86 0.6 USD |
0
|
A$97.42M 68.05M USD | A$4.53K 3.17K USD | A$0.86 0.6 USD | A$0.87 0.6 USD | A$97.42M 68.05M USD | 5.05 | A$0.17 0.12 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.48 USD |
+0.74
|
A$95.81M 66.93M USD | A$25.77K 18K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$95.81M 66.93M USD | 11.33 | A$0.06 0.04 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.24 1.56 USD |
+2.75
|
A$93.09M 65.03M USD | A$24.00 16.77 USD | A$2.24 1.56 USD | A$2.24 1.56 USD | A$93.09M 65.03M USD | 1.37 | A$1.63 1.14 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
0
|
A$90.59M 63.29M USD | A$3.64K 2.54K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$90.59M 63.29M USD | 6.00 | A$0.09 0.06 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
-0.11
|
A$89.10M 62.24M USD | A$24.94K 17.42K USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$89.10M 62.24M USD | 23.35 | A$0.02 0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.90 0.63 USD |
0
|
A$81.13M 56.68M USD | A$795.00 555.36 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$81.13M 56.68M USD | 3.75 | A$0.24 0.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}