Страница результатов 34 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axis Bank Limited AXISBANK.BO | $1,201.55 14.54 USD |
+0.54
|
$3.72T 45.05B USD | $7.64K 92.39 USD | $1,195.6 14.46 USD | $1,202 14.54 USD | $3.72T 45.05B USD | 13.31 | $90.23 1.09 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| United Overseas Bank Limited UOB0.F | $47.8 52.25 USD |
0
|
$40.92B 44.73B USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $40.92B 44.73B USD | 9.79 | $4.88 5.33 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
-0.86
|
$40.51B 44.28B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $40.51B 44.28B USD | 5.22 | $0.11 0.12 USD | |
| Prudential Financial, Inc. P1DT34.SA | $298.01 60.4 USD |
+0.89
|
$216.56B 43.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.56B 43.89B USD | 16.58 | $17.97 3.64 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.75 4.1 USD |
-0.85
|
$39.92B 43.63B USD | $800 874.51 USD | $3.75 4.1 USD | $3.77 4.12 USD | $39.92B 43.63B USD | 9.14 | $0.41 0.45 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.82 12.48 USD |
+1.63
|
$58.48B 43.39B USD | $447 331.7 USD | $16.82 12.48 USD | $16.82 12.48 USD | $58.48B 43.39B USD | 3.61 | $4.66 3.46 USD | |
| MSCI Inc. MSCI.VI | $509 556.41 USD |
+0.2
|
$39.61B 43.3B USD | $0 0 USD | $506.2 553.34 USD | $509 556.41 USD | $39.61B 43.3B USD | 39.21 | $12.98 14.19 USD | |
| Société Générale Société anonyme SCGLF | $55.76 — |
0
|
$43.3B — | $77 — | $54.9 — | $54.9 — | $43.3B — | 9.00 | $6.19 — | |
| MSCI Inc. 3HM.DE | $507.8 555.09 USD |
-0.08
|
$39.58B 43.26B USD | $43 47 USD | $503.4 550.28 USD | $509.4 556.84 USD | $39.58B 43.26B USD | 39.03 | $13.01 14.22 USD | |
| MSCI Inc. 3HM.F | $507.8 555.09 USD |
-0.43
|
$39.44B 43.11B USD | $119 130.08 USD | $506 553.13 USD | $511.2 558.81 USD | $39.44B 43.11B USD | 39.06 | $13 14.21 USD | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
0
|
$42.94B — | $18K — | $1.89 — | $1.89 — | $42.94B — | 9.44 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $50.1 — |
0
|
$42.94B — | $100 — | $48 — | $48 — | $42.94B — | 9.98 | $5.02 — | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Axis Bank Limited UZC.F | $61.5 67.23 USD |
0
|
$38.62B 42.22B USD | $47 51.38 USD | $61.5 67.23 USD | $61.5 67.23 USD | $38.62B 42.22B USD | 13.02 | $4.72 5.16 USD | |
| Société Générale Société anonyme SGE1.F | $9.6 10.49 USD |
+1.59
|
$38.6B 42.2B USD | $25 27.33 USD | $9.6 10.49 USD | $9.6 10.49 USD | $38.6B 42.2B USD | 8.64 | $1.11 1.21 USD | |
| Société Générale Société anonyme GLE.VI | $49.54 54.15 USD |
+1.02
|
$38.47B 42.05B USD | $220 240.49 USD | $48.94 53.5 USD | $49.54 54.15 USD | $38.47B 42.05B USD | 8.95 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE.F | $49.49 54.1 USD |
+0.98
|
$38.43B 42.01B USD | $600 655.88 USD | $49 53.56 USD | $49.49 54.1 USD | $38.43B 42.01B USD | 8.94 | $5.53 6.05 USD | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $457 — | $136.05 — | $137.75 — | $41.72B — | 14.74 | $7.19 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$41.08B — | $120 — | $3.65 — | $3.65 — | $41.08B — | 5.88 | $0.62 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.66 1.81 USD |
-1.78
|
$37.55B 41.05B USD | $100 109.31 USD | $1.66 1.81 USD | $1.7 1.86 USD | $37.55B 41.05B USD | 9.22 | $0.18 0.2 USD | |
| DNB Bank ASA D1NC.F | $24.66 26.96 USD |
+5.29
|
$37.31B 40.78B USD | $360 393.53 USD | $23.67 25.87 USD | $24.66 26.96 USD | $37.31B 40.78B USD | 9.59 | $2.57 2.81 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.76 3.02 USD |
+1.47
|
$37.11B 40.57B USD | $80 87.45 USD | $2.76 3.02 USD | $2.76 3.02 USD | $37.11B 40.57B USD | 5.01 | $0.55 0.6 USD | |
| Banco Bradesco S.A. BBD.BA | $3,230 3.82 USD |
+0.16
|
$34.16T 40.38B USD | $84.47K 99.84 USD | $3,195 3.78 USD | $3,250 3.84 USD | $34.16T 40.38B USD | 9.55 | $337.98 0.4 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.9 21.75 USD |
0
|
$36.57B 39.98B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $36.57B 39.98B USD | 7.21 | $2.76 3.02 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,018 24.41 USD |
+0.78
|
$3.22T 38.94B USD | $9.19K 111.21 USD | $1,999.8 24.19 USD | $2,019.35 24.43 USD | $3.22T 38.94B USD | 36.65 | $55.06 0.67 USD | |
| KBC KBCSF | $97.5 — |
+1.81
|
$38.81B — | $100 — | $97.5 — | $97.5 — | $38.81B — | 10.29 | $9.47 — | |
| DNB Bank ASA D1N.MU | $23.4 25.58 USD |
0
|
$35.43B 38.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.43B 38.73B USD | 9.10 | $2.57 2.81 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.74 5.18 USD |
+1.28
|
$35.41B 38.71B USD | $358 391.34 USD | $4.74 5.18 USD | $4.74 5.18 USD | $35.41B 38.71B USD | 17.55 | $0.27 0.3 USD | |
| KBC Group NV KBC.VI | $88.96 97.25 USD |
+2.32
|
$35.28B 38.56B USD | $0 0 USD | $88.14 96.35 USD | $88.96 97.25 USD | $35.28B 38.56B USD | 10.51 | $8.46 9.25 USD | |
| Hannover Rück SE HVRRF | $319.37 — |
0
|
$38.52B — | $1 — | $319.37 — | $319.37 — | $38.52B — | 15.28 | $20.89 — | |
| KBC Group NV KDB0.F | $43.4 47.44 USD |
+2.84
|
$34.94B 38.2B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $34.94B 38.2B USD | 10.26 | $4.23 4.62 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.22 1.33 USD |
-0.81
|
$34.92B 38.17B USD | $420 459.12 USD | $1.22 1.33 USD | $1.22 1.33 USD | $34.92B 38.17B USD | 4.35 | $0.28 0.31 USD | |
| KBC Group NV KDB.F | $87.56 95.71 USD |
+2.99
|
$34.74B 37.97B USD | $35 38.26 USD | $87.56 95.71 USD | $87.56 95.71 USD | $34.74B 37.97B USD | 10.34 | $8.46 9.25 USD | |
| Prudential Financial, Inc. PRU.VI | $94.74 103.56 USD |
0
|
$34.17B 37.35B USD | $0 0 USD | $94.5 103.3 USD | $94.82 103.65 USD | $34.17B 37.35B USD | 16.70 | $5.67 6.2 USD | |
| Intact Financial Corporation I5U.F | $190 207.7 USD |
-0.52
|
$34.01B 37.17B USD | $50 54.66 USD | $190 207.7 USD | $190 207.7 USD | $34.01B 37.17B USD | 23.95 | $7.93 8.67 USD | |
| Hannover Rück SE HNRB.F | $46 50.28 USD |
+0.88
|
$33.94B 37.1B USD | $500 546.57 USD | $46 50.28 USD | $46 50.28 USD | $33.94B 37.1B USD | 14.79 | $3.11 3.4 USD | |
| Hannover Rück SE HNR1.F | $279.2 305.2 USD |
+0.58
|
$33.79B 36.94B USD | $113 123.52 USD | $277.6 303.45 USD | $279.6 305.64 USD | $33.79B 36.94B USD | 14.97 | $18.65 20.39 USD | |
| Hannover Rück SE HNR1.VI | $279 304.98 USD |
+0.07
|
$33.65B 36.78B USD | $0 0 USD | $279 304.98 USD | $280.8 306.95 USD | $33.65B 36.78B USD | 14.94 | $18.67 20.41 USD | |
| Prudential Financial, Inc. PLL.F | $93.76 102.49 USD |
-2.03
|
$33.48B 36.6B USD | $240 262.35 USD | $93.76 102.49 USD | $93.98 102.73 USD | $33.48B 36.6B USD | 16.53 | $5.67 6.2 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $116 126.8 USD |
0
|
$33.44B 36.56B USD | $60 65.59 USD | $116 126.8 USD | $116 126.8 USD | $33.44B 36.56B USD | 12.93 | $8.97 9.81 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $116 126.8 USD |
0
|
$33.44B 36.56B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $33.44B 36.56B USD | 12.93 | $8.97 9.81 USD | |
| Fairfax Financial FRFHF | $1,635.32 — |
-0.38
|
$36.55B — | $472 — | $1,625 — | $1,642 — | $36.55B — | 9.48 | $172.36 — | |
| Fairfax Financial Holdings Limited FFX.F | $1,456 1591.6 USD |
+1.39
|
$32.99B 36.06B USD | $8 8.75 USD | $1,438 1571.93 USD | $1,456 1591.6 USD | $32.99B 36.06B USD | 9.44 | $154.08 168.43 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.55 9.35 USD |
0
|
$32.9B 35.96B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.9B 35.96B USD | 12.21 | $0.7 0.77 USD | |
| Standard Chartered PLC STD0.F | $26.6 29.08 USD |
+2.31
|
$32.88B 35.94B USD | $57 62.31 USD | $26 28.42 USD | $26.6 29.08 USD | $32.88B 35.94B USD | 10.07 | $2.64 2.89 USD | |
| Partners Group Holding AG PGPHF | $1,386.24 — |
0
|
$35.91B — | $1 — | $1,219.59 — | $1,219.59 — | $35.91B — | 26.88 | $51.57 — | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$175.8B 35.63B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $175.8B 35.63B USD | 12.48 | $29.4 5.96 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.8 9.62 USD |
-1.68
|
$32.35B 35.36B USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $32.35B 35.36B USD | 12.39 | $0.71 0.78 USD | |
| Sun Life Financial Inc. LIE.F | $55.5 60.67 USD |
+0.91
|
$32.27B 35.28B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $32.27B 35.28B USD | 15.81 | $3.51 3.84 USD | |
| National Bank of Canada NBC.F | $81.9 89.53 USD |
+0.12
|
$32.27B 35.27B USD | $400 437.25 USD | $81.9 89.53 USD | $81.9 89.53 USD | $32.27B 35.27B USD | 11.76 | $6.96 7.61 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD.F | $13.67 14.94 USD |
+0.15
|
$32.19B 35.18B USD | $183 200.04 USD | $13.53 14.79 USD | $13.67 14.94 USD | $32.19B 35.18B USD | 10.35 | $1.32 1.44 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $17.99 — |
0
|
$35.14B — | $200 — | $15.3 — | $15.3 — | $35.14B — | 10.52 | $1.71 — | |
| EQT AB (publ) EQBBF | $28.49 — |
0
|
$34.98B — | $119 — | $25.35 — | $25.35 — | $34.98B — | 38.50 | $0.74 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $9.77 — |
0
|
$34.96B — | $100 — | $9.5 — | $9.5 — | $34.96B — | 12.36 | $0.79 — | |
| Arch Capital Group Ltd. RSK.F | $83.84 91.65 USD |
+0.01
|
$31.88B 34.85B USD | $429 468.95 USD | $83.84 91.65 USD | $83.84 91.65 USD | $31.88B 34.85B USD | 9.61 | $8.72 9.53 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$170.36B 34.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.36B 34.53B USD | 12.35 | $21.17 4.29 USD | |
| EQT AB (publ) 6EQ.F | $26.73 29.22 USD |
+0.53
|
$31.56B 34.5B USD | $103 112.59 USD | $26.73 29.22 USD | $26.73 29.22 USD | $31.56B 34.5B USD | 40.49 | $0.66 0.72 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $20.4 22.3 USD |
+3.03
|
$31.52B 34.46B USD | $300 327.94 USD | $20 21.86 USD | $20.4 22.3 USD | $31.52B 34.46B USD | 11.02 | $1.85 2.02 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$169.04B 34.26B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $169.04B 34.26B USD | 12.16 | $2.38 0.48 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.31 15.07 USD |
-0.44
|
$45.99B 34.13B USD | $3.9K 2.89K USD | $20.26 15.03 USD | $20.49 15.2 USD | $45.99B 34.13B USD | 4.35 | $4.66 3.46 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. KB.BA | $39,425 46.6 USD |
0
|
$28.38T 33.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38T 33.55B USD | 1.66 | $23.67K 27.98 USD | |
| Commerzbank AG ZZMS.SG | $26.4 28.86 USD |
+4.76
|
$30.62B 33.47B USD | $0 0 USD | $24.8 27.11 USD | $26.4 28.86 USD | $30.62B 33.47B USD | 12.05 | $2.19 2.39 USD | |
| Great-West Lifeco Inc. GWS.F | $32.6 35.64 USD |
-0.61
|
$30.39B 33.22B USD | $300 327.94 USD | $32.6 35.64 USD | $32.6 35.64 USD | $30.39B 33.22B USD | 12.39 | $2.63 2.87 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Talanx AG TLX.F | $111.9 122.32 USD |
+1.27
|
$29.86B 32.64B USD | $20 21.86 USD | $110.9 121.23 USD | $111.9 122.32 USD | $29.86B 32.64B USD | 14.62 | $7.65 8.36 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.2 16.62 USD |
+1.47
|
$29.85B 32.63B USD | $1 1.09 USD | $15.2 16.62 USD | $15.2 16.62 USD | $29.85B 32.63B USD | 10.00 | $1.52 1.66 USD | |
| Commerzbank AG CRZBF | $28.93 — |
0
|
$32.62B — | $4K — | $21.8 — | $22.25 — | $32.62B — | 11.80 | $2.45 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.82 16.19 USD |
+0.82
|
$29.66B 32.42B USD | $400 437.25 USD | $14.82 16.19 USD | $14.82 16.19 USD | $29.66B 32.42B USD | 9.74 | $1.52 1.66 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$545.03B 32.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $545.03B 32.27B USD | 16.50 | $83.87 4.97 USD | |
| Talanx AG TLX.VI | $114.3 124.95 USD |
+3.35
|
$29.52B 32.26B USD | $0 0 USD | $111.4 121.78 USD | $114.3 124.95 USD | $29.52B 32.26B USD | 14.94 | $7.65 8.36 USD | |
| Commerzbank AG ZZMS.F | $25.2 27.55 USD |
+0.8
|
$29.46B 32.2B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $29.46B 32.2B USD | 11.50 | $2.19 2.39 USD | |
| State Street Corporation S1TT34.SA | $519 105.19 USD |
0
|
$158.78B 32.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.78B 32.18B USD | 10.32 | $50.29 10.19 USD | |
| W. R. Berkley Corporation W1RB34.SA | $41.6 8.43 USD |
0
|
$158.65B 32.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.65B 32.16B USD | 17.04 | $2.44 0.49 USD | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$31.99B — | $150 — | $36 — | $36 — | $31.99B — | 8.27 | $4.23 — | |
| Erste Group Bank AG EBKOF | $80.69 — |
0
|
$31.71B — | $132 — | $67 — | $67 — | $31.71B — | 10.09 | $7.99 — | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Erste Group Bank AG EBO.F | $72.85 79.63 USD |
+2.1
|
$28.83B 31.51B USD | $35 38.26 USD | $71.85 78.54 USD | $72.85 79.63 USD | $28.83B 31.51B USD | 10.20 | $7.14 7.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $168 16.4 USD |
0
|
$320.56B 31.29B USD | $22.18K 2.16K USD | $167.6 16.36 USD | $169 16.5 USD | $320.56B 31.29B USD | 10.10 | $16.62 1.62 USD | |
| Swedbank AB (publ) SWDBF | $27.8 — |
0
|
$31.25B — | $407 — | $27 — | $27 — | $31.25B — | 8.82 | $3.15 — | |
| Danske Bank A/S DANS.VI | $34.43 37.64 USD |
+1.06
|
$28.48B 31.13B USD | $0 0 USD | $34.19 37.37 USD | $34.43 37.64 USD | $28.48B 31.13B USD | 9.10 | $3.78 4.13 USD | |
| Brown & Brown, Inc. BTW.F | $99.18 108.42 USD |
-0.87
|
$28.45B 31.1B USD | $90 98.38 USD | $99.14 108.37 USD | $99.18 108.42 USD | $28.45B 31.1B USD | 30.89 | $3.21 3.51 USD | |
| Danske Bank A/S DSN.F | $34.26 37.45 USD |
-0.15
|
$28.44B 31.09B USD | $300 327.94 USD | $33.8 36.95 USD | $34.26 37.45 USD | $28.44B 31.09B USD | 9.06 | $3.78 4.13 USD | |
| Sompo NHOLF | $33 — |
0
|
$30.76B — | $1.5K — | $28.49 — | $28.49 — | $30.76B — | 9.87 | $3.34 — | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
+1.49
|
$41.45B 30.76B USD | $500 371.03 USD | $20.1 14.92 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $278 303.89 USD |
+0.72
|
$28.03B 30.64B USD | $4 4.37 USD | $278 303.89 USD | $278 303.89 USD | $28.03B 30.64B USD | 0 | -$0.41 -0.4 USD | |
| Raymond James Financial, Inc. RJF.F | $136 148.67 USD |
+0.74
|
$27.95B 30.55B USD | $5 5.47 USD | $136 148.67 USD | $136 148.67 USD | $27.95B 30.55B USD | 14.67 | $9.27 10.13 USD | |
| Erste Group Bank AG EBOR.F | $35.8 39.13 USD |
-0.56
|
$27.91B 30.5B USD | $331 361.83 USD | $35.8 39.13 USD | $35.8 39.13 USD | $27.91B 30.5B USD | 10.02 | $3.57 3.9 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $11 12.02 USD |
+0.92
|
$27.88B 30.47B USD | $30 32.79 USD | $11 12.02 USD | $11 12.02 USD | $27.88B 30.47B USD | 8.39 | $1.31 1.43 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| LPL Financial Holdings Inc. 7LI.F | $340 371.67 USD |
+0.59
|
$27.71B 30.3B USD | $2 2.19 USD | $340 371.67 USD | $340 371.67 USD | $27.71B 30.3B USD | 26.33 | $12.91 14.11 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$149.41B 30.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.41B 30.28B USD | 11.77 | $17.85 3.62 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||