Страница результатов 34 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $52.5 10.64 USD |
0
|
$309.34B 62.7B USD | $0 0 USD | $52.5 10.64 USD | $52.5 10.64 USD | $309.34B 62.7B USD | 6.61 | $7.94 1.61 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $143 156.32 USD |
0
|
$56.94B 62.24B USD | $0 0 USD | $143 156.32 USD | $143 156.32 USD | $56.94B 62.24B USD | 12.90 | $11.08 12.11 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $142 155.23 USD |
0
|
$56.94B 62.24B USD | $30 32.79 USD | $141 154.13 USD | $142 155.23 USD | $56.94B 62.24B USD | 12.76 | $11.12 12.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $176 10.42 USD |
-3.83
|
$1.04T 61.67B USD | $1.97K 116.47 USD | $176 10.42 USD | $177.03 10.48 USD | $1.04T 61.67B USD | 6.58 | $26.73 1.58 USD | |
| UniCredit S.p.A. UCG.VI | $34.55 37.76 USD |
+0.64
|
$56.22B 61.45B USD | $0 0 USD | $34.55 37.76 USD | $34.55 37.76 USD | $56.22B 61.45B USD | 6.26 | $5.51 6.02 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $438.41K 5.3K USD | $2,711.95 32.81 USD | $2,777.5 33.6 USD | $5.05T 61.16B USD | 19.14 | $142.57 1.72 USD | |
| UniCredit S.p.A. UCG.WA | $146.5 37.24 USD |
-6.09
|
$239.87B 60.97B USD | $231 58.71 USD | $146.5 37.24 USD | $147.9 37.59 USD | $239.87B 60.97B USD | 6.14 | $23.84 6.06 USD | |
| UniCredit S.p.A. CRIN.F | $33.96 37.12 USD |
-2.46
|
$55.42B 60.58B USD | $11.23K 12.28K USD | $33.71 36.84 USD | $34.7 37.93 USD | $55.42B 60.58B USD | 6.16 | $5.51 6.02 USD | |
| ING Groep N.V. 0A2K.IL | $16.57 — |
-1.28
|
$60.53B — | $2 — | $16.57 — | $16.57 — | $60.53B — | 9.69 | $1.71 — | |
| The Bank of Nova Scotia BNS.MX | $806 47.73 USD |
0
|
$1.02T 60.42B USD | $0 0 USD | $806 47.73 USD | $806 47.73 USD | $1.02T 60.42B USD | 9.99 | $80.68 4.78 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.16 12.2 USD |
+5.28
|
$54.71B 59.8B USD | $35 38.26 USD | $11.16 12.2 USD | $11.16 12.2 USD | $54.71B 59.8B USD | 46.50 | $0.24 0.26 USD | |
| Nu Holdings Ltd. M1Z.F | $11.39 12.45 USD |
+6.51
|
$54.71B 59.8B USD | $1.37K 1.49K USD | $11.28 12.33 USD | $11.39 12.45 USD | $54.71B 59.8B USD | 47.45 | $0.24 0.26 USD | |
| ING Groep N.V. INGG34.SA | $90.72 18.39 USD |
-0.79
|
$294.46B 59.68B USD | $7 1.42 USD | $89.73 18.19 USD | $90.72 18.39 USD | $294.46B 59.68B USD | 7.47 | $12.14 2.46 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.29B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.29B USD | 6.00 | $41.13 2.44 USD | |
| Arthur J. Gallagher & Co. GAH.F | $245.9 268.8 USD |
+1.07
|
$54.01B 59.04B USD | $8 8.75 USD | $245.9 268.8 USD | $245.9 268.8 USD | $54.01B 59.04B USD | 53.45 | $4.6 5.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $9.78 — |
-2.4
|
$58.92B — | $248 — | $9.72 — | $9.82 — | $58.92B — | 7.88 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $9.32 10.19 USD |
+0.84
|
$53.73B 58.73B USD | $0 0 USD | $9.32 10.19 USD | $9.32 10.19 USD | $53.73B 58.73B USD | 6.85 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $9.32 10.19 USD |
-0.13
|
$53.7B 58.7B USD | $2K 2.19K USD | $9.32 10.19 USD | $9.32 10.19 USD | $53.7B 58.7B USD | 6.85 | $1.36 1.49 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.45 5.96 USD |
+0.93
|
$53.37B 58.34B USD | $1K 1.1K USD | $5.45 5.96 USD | $5.45 5.96 USD | $53.37B 58.34B USD | 9.39 | $0.58 0.63 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $8.85 9.67 USD |
-1.67
|
$52.96B 57.9B USD | $100 109.31 USD | $8.85 9.67 USD | $9.25 10.11 USD | $52.96B 57.9B USD | 6.50 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.05 9.89 USD |
-1.09
|
$52.96B 57.9B USD | $0 0 USD | $9.05 9.89 USD | $9.25 10.11 USD | $52.96B 57.9B USD | 6.65 | $1.36 1.49 USD | |
| UniCredit S.p.A UNCFF | $34.5 — |
0
|
$57.77B — | $1.05K — | $34.5 — | $34.5 — | $57.77B — | 5.83 | $5.91 — | |
| Capital One Financial Corporation CAON34.SA | $353.5 71.65 USD |
0
|
$284.97B 57.76B USD | $0 0 USD | $353.5 71.65 USD | $353.5 71.65 USD | $284.97B 57.76B USD | 10.15 | $34.82 7.06 USD | |
| Capital One Financial Corporation COF.MX | $2,537.89 150.27 USD |
0
|
$969.28B 57.39B USD | $248 14.68 USD | $2,537.89 150.27 USD | $2,537.89 150.27 USD | $969.28B 57.39B USD | 10.82 | $234.5 13.89 USD | |
| The Bank of Nova Scotia BKN.F | $42.08 46 USD |
-1.89
|
$51.89B 56.72B USD | $668 730.21 USD | $41.97 45.87 USD | $42.61 46.58 USD | $51.89B 56.72B USD | 10.26 | $4.1 4.48 USD | |
| Coinbase Global, Inc. COIN.VI | $210.25 229.83 USD |
-5.36
|
$51.88B 56.71B USD | $213 232.84 USD | $209.65 229.18 USD | $217.75 238.03 USD | $51.88B 56.71B USD | 44.26 | $4.75 5.19 USD | |
| Coinbase Global, Inc. 1QZ.F | $208.65 228.08 USD |
-3.96
|
$51.88B 56.71B USD | $567 619.81 USD | $207 226.28 USD | $218.7 239.07 USD | $51.88B 56.71B USD | 43.65 | $4.78 5.23 USD | |
| Aflac Incorporated A1FL34.SA | $489 99.11 USD |
+1.77
|
$277.97B 56.34B USD | $7 1.42 USD | $489 99.11 USD | $491 99.52 USD | $277.97B 56.34B USD | 9.86 | $49.58 10.05 USD | |
| ING Groep N.V. ING.BA | $7,194 8.5 USD |
0
|
$47.44T 56.07B USD | $1 0 USD | $7,194 8.5 USD | $7,194 8.5 USD | $47.44T 56.07B USD | 1.18 | $6.06K 7.17 USD | |
| MetLife, Inc. METB34.SA | $374.98 76 USD |
0
|
$276.49B 56.04B USD | $0 0 USD | $374.98 76 USD | $374.98 76 USD | $276.49B 56.04B USD | 23.80 | $15.75 3.19 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| ING Groep N.V. INGA.VI | $15.75 17.22 USD |
+0.86
|
$51.12B 55.88B USD | $0 0 USD | $15.75 17.22 USD | $15.75 17.22 USD | $51.12B 55.88B USD | 7.57 | $2.08 2.27 USD | |
| MetLife, Inc. MET.MX | $1,301.86 77.09 USD |
0
|
$930.88B 55.12B USD | $0 0 USD | $1,301.86 77.09 USD | $1,301.86 77.09 USD | $930.88B 55.12B USD | 24.50 | $53.12 3.15 USD | |
| ING Groep N.V. INNA.F | $15.3 16.72 USD |
+0.66
|
$50.39B 55.09B USD | $65 71.05 USD | $15.3 16.72 USD | $15.3 16.72 USD | $50.39B 55.09B USD | 7.35 | $2.08 2.27 USD | |
| American International Group, Inc. AIGB34.SA | $406.5 82.39 USD |
0
|
$271.14B 54.96B USD | $0 0 USD | $406.5 82.39 USD | $406.5 82.39 USD | $271.14B 54.96B USD | 11.13 | $36.5 7.4 USD | |
| Truist Financial Corporation B1BT34.SA | $191.2 38.75 USD |
0
|
$268.56B 54.43B USD | $0 0 USD | $191.2 38.75 USD | $191.2 38.75 USD | $268.56B 54.43B USD | 0 | -$7.15 -1.4 USD | |
| American International Group, Inc. AIG.MX | $1,327.76 78.62 USD |
0
|
$912.89B 54.05B USD | $0 0 USD | $1,327.76 78.62 USD | $1,327.76 78.62 USD | $912.89B 54.05B USD | 10.81 | $122.82 7.27 USD | |
| Truist Financial Corporation TFC.MX | $670 39.67 USD |
0
|
$904.19B 53.54B USD | $0 0 USD | $670 39.67 USD | $670 39.67 USD | $904.19B 53.54B USD | 0 | -$24.05 -1.4 USD | |
| Capital One Financial Corporation CFX.F | $128 139.92 USD |
+0.79
|
$48.89B 53.44B USD | $327 357.46 USD | $128 139.92 USD | $128 139.92 USD | $48.89B 53.44B USD | 10.72 | $11.93 13.04 USD | |
| Capital One Financial Corporation CFX.DE | $127 138.83 USD |
-0.78
|
$48.79B 53.34B USD | $40 43.73 USD | $127 138.83 USD | $127 138.83 USD | $48.79B 53.34B USD | 10.64 | $11.93 13.04 USD | |
| Capital One Financial Corporation COFI.VI | $127 138.83 USD |
-0.78
|
$48.79B 53.34B USD | $0 0 USD | $127 138.83 USD | $129 141.01 USD | $48.79B 53.34B USD | 10.68 | $11.89 13 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $7,132 86.29 USD |
-0.57
|
$4.41T 53.33B USD | $100.83K 1.22K USD | $7,073.9 85.58 USD | $7,262.45 87.86 USD | $4.41T 53.33B USD | 30.21 | $236.07 2.86 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $35.02 7.1 USD |
+0.33
|
$262.09B 53.12B USD | $0 0 USD | $35.02 7.1 USD | $35.02 7.1 USD | $262.09B 53.12B USD | 15.29 | $2.29 0.46 USD | |
| Mizuho Financial Group, Inc. MZHOF | $20.77 — |
0
|
$52.72B — | $10 — | $19.99 — | $20.77 — | $52.72B — | 12.28 | $1.69 — | |
| Mizuho Financial Group, Inc. MFG.BA | $4,924 5.82 USD |
0
|
$44.5T 52.61B USD | $113 0.13 USD | $0 0 USD | $0 0 USD | $44.5T 52.61B USD | 1.60 | $3.07K 3.63 USD | |
| The Travelers Companies, Inc. TRV.MX | $3,808.9 225.53 USD |
+4.36
|
$882.41B 52.25B USD | $487 28.84 USD | $3,808.9 225.53 USD | $3,808.9 225.53 USD | $882.41B 52.25B USD | 15.40 | $247.2 14.64 USD | |
| Aflac Incorporated AFL.DE | $84.08 91.91 USD |
+0.72
|
$47.78B 52.23B USD | $342 373.85 USD | $83.6 91.39 USD | $84.34 92.2 USD | $47.78B 52.23B USD | 9.90 | $8.49 9.28 USD | |
| Aflac Incorporated AFL.F | $84 91.82 USD |
+1.55
|
$47.73B 52.18B USD | $40 43.73 USD | $83.62 91.41 USD | $84 91.82 USD | $47.73B 52.18B USD | 9.89 | $8.49 9.28 USD | |
| Aflac Incorporated AFL.VI | $84 91.82 USD |
+0.67
|
$47.73B 52.18B USD | $0 0 USD | $83.88 91.69 USD | $84 91.82 USD | $47.73B 52.18B USD | 9.92 | $8.46 9.25 USD | |
| Macquarie Group Limited 4M4.F | $122.46 133.87 USD |
+1.36
|
$47.7B 52.14B USD | $22 24.05 USD | $122.46 133.87 USD | $122.46 133.87 USD | $47.7B 52.14B USD | 18.52 | $6.61 7.23 USD | |
| MetLife, Inc. MWZ.F | $65.52 71.62 USD |
-0.67
|
$47.34B 51.75B USD | $15 16.4 USD | $65.52 71.62 USD | $65.52 71.62 USD | $47.34B 51.75B USD | 24.26 | $2.7 2.95 USD | |
| MetLife, Inc. METL.VI | $66.44 72.63 USD |
+1.03
|
$47.34B 51.75B USD | $0 0 USD | $66.22 72.39 USD | $66.44 72.63 USD | $47.34B 51.75B USD | 24.69 | $2.69 2.94 USD | |
| Interactive Brokers Group, Inc. KY6.F | $111.3 121.67 USD |
-0.54
|
$47.27B 51.67B USD | $50 54.66 USD | $110.05 120.3 USD | $111.3 121.67 USD | $47.27B 51.67B USD | 20.31 | $5.48 5.99 USD | |
| Macquarie MCQEF | $130.25 — |
0
|
$51.27B — | $100 — | $130.25 — | $130.25 — | $51.27B — | 18.11 | $7.19 — | |
| Lloyds Banking Group plc LYG.BA | $1,840 2.17 USD |
+4.13
|
$42.95T 50.77B USD | $814 0.96 USD | $1,650 1.95 USD | $1,840 2.17 USD | $42.95T 50.77B USD | 2.85 | $644.43 0.76 USD | |
| American International Group, Inc. AINN.DE | $69.78 76.28 USD |
+0.63
|
$46.43B 50.75B USD | $1 1.09 USD | $69.78 76.28 USD | $69.78 76.28 USD | $46.43B 50.75B USD | 11.16 | $6.25 6.83 USD | |
| American International Group, Inc. AIG.VI | $69.77 76.27 USD |
+0.66
|
$46.43B 50.75B USD | $0 0 USD | $69.77 76.27 USD | $69.97 76.49 USD | $46.43B 50.75B USD | 11.21 | $6.22 6.8 USD | |
| American International Group, Inc. AINN.F | $69.65 76.14 USD |
+1.02
|
$46.43B 50.75B USD | $200 218.63 USD | $69.65 76.14 USD | $69.67 76.16 USD | $46.43B 50.75B USD | 11.14 | $6.25 6.83 USD | |
| Crédit Agricole CRARF | $16 — |
0
|
$50.51B — | $250 — | $16 — | $16 — | $50.51B — | 6.86 | $2.33 — | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.6 3.94 USD |
+0.56
|
$46.17B 50.47B USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $46.17B 50.47B USD | 11.25 | $0.32 0.35 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.56 3.89 USD |
0
|
$46.17B 50.47B USD | $207 226.28 USD | $3.56 3.89 USD | $3.56 3.89 USD | $46.17B 50.47B USD | 11.48 | $0.31 0.34 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $17.96 19.63 USD |
0
|
$46.17B 50.47B USD | $150 163.97 USD | $17.96 19.63 USD | $17.96 19.63 USD | $46.17B 50.47B USD | 11.43 | $1.57 1.72 USD | |
| Truist Financial Corporation BBK.F | $33.89 37.05 USD |
+0.04
|
$45.98B 50.27B USD | $150 163.97 USD | $33.89 37.05 USD | $33.89 37.05 USD | $45.98B 50.27B USD | 0 | -$1.22 -1.3 USD | |
| Truist Financial Corporation TFC.VI | $34.1 37.27 USD |
+0.87
|
$45.98B 50.27B USD | $0 0 USD | $34.1 37.27 USD | $34.26 37.45 USD | $45.98B 50.27B USD | 0 | -$1.22 -1.3 USD | |
| The Travelers Companies, Inc. PA9.F | $196.95 215.29 USD |
+1.78
|
$45.1B 49.3B USD | $10 10.93 USD | $196.95 215.29 USD | $196.95 215.29 USD | $45.1B 49.3B USD | 15.66 | $12.57 13.74 USD | |
| The Travelers Companies, Inc. TRV.VI | $196.1 214.36 USD |
-0.25
|
$44.91B 49.09B USD | $0 0 USD | $196.1 214.36 USD | $198.15 216.6 USD | $44.91B 49.09B USD | 15.65 | $12.53 13.7 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $319.19 64.69 USD |
-0.45
|
$239.96B 48.64B USD | $29 5.88 USD | $319.19 64.69 USD | $320.7 65 USD | $239.96B 48.64B USD | 14.66 | $21.77 4.41 USD | |
| The Bank of New York Mellon Corporation BK.BA | $37,682 44.54 USD |
+1.84
|
$41.08T 48.56B USD | $7 0.01 USD | $37,682 44.54 USD | $37,682 44.54 USD | $41.08T 48.56B USD | 5.21 | $7.23K 8.54 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $600.6 121.73 USD |
-0.39
|
$238.89B 48.42B USD | $42 8.51 USD | $600.6 121.73 USD | $600.6 121.73 USD | $238.89B 48.42B USD | 14.99 | $40.06 8.12 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.2 20.99 USD |
0
|
$43.9B 47.98B USD | $70 76.52 USD | $19.2 20.99 USD | $19.2 20.99 USD | $43.9B 47.98B USD | 8.53 | $2.25 2.46 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.68 10.58 USD |
+0.25
|
$43.9B 47.98B USD | $592 647.14 USD | $9.68 10.58 USD | $9.68 10.58 USD | $43.9B 47.98B USD | 8.64 | $1.12 1.22 USD | |
| Lloyds Banking Group plc LYGN.MX | $49.5 2.93 USD |
0
|
$808.47B 47.87B USD | $0 0 USD | $49.5 2.93 USD | $49.5 2.93 USD | $808.47B 47.87B USD | 7.60 | $6.51 0.39 USD | |
| Oversea-Chinese Banking OVCHF | $10.65 — |
0
|
$47.87B — | $299 — | $10.65 — | $10.65 — | $47.87B — | 8.80 | $1.21 — | |
| Ameriprise Financial, Inc. AMP.MX | $7,990 473.11 USD |
+4.86
|
$804.31B 47.62B USD | $542 32.09 USD | $7,990 473.11 USD | $7,995.9 473.46 USD | $804.31B 47.62B USD | 14.81 | $539.33 31.93 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| Manulife Financial Corporation MLU.F | $23.83 26.05 USD |
+0.85
|
$42.96B 46.96B USD | $30 32.79 USD | $23.79 26.01 USD | $23.83 26.05 USD | $42.96B 46.96B USD | 14.98 | $1.59 1.74 USD | |
| The Allstate Corporation A1TT34.SA | $36.52 7.4 USD |
0
|
$231.32B 46.88B USD | $0 0 USD | $36.52 7.4 USD | $36.52 7.4 USD | $231.32B 46.88B USD | 35.11 | $1.04 0.21 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Prudential Financial, Inc. P1DT34.SA | $313.03 63.45 USD |
0
|
$230.62B 46.74B USD | $0 0 USD | $313.03 63.45 USD | $313.03 63.45 USD | $230.62B 46.74B USD | 19.34 | $16.18 3.28 USD | |
| Axis Bank Limited UZC.F | $68.5 74.88 USD |
0
|
$42.7B 46.68B USD | $100 109.31 USD | $68.5 74.88 USD | $68.5 74.88 USD | $42.7B 46.68B USD | 14.42 | $4.75 5.19 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| China CITIC Bank Corporation Limited CHCJY | $12.58 — |
+2.28
|
$45.92B — | $82 — | $12.58 — | $12.58 — | $45.92B — | 3.90 | $3.22 — | |
| Manulife Financial Corporation 0945.HK | $200 25.57 USD |
+0.96
|
$359.01B 45.9B USD | $10.63K 1.36K USD | $199.5 25.51 USD | $200.2 25.6 USD | $359.01B 45.9B USD | 15.06 | $13.28 1.7 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.5699 0.62 USD |
-0.87
|
$41.94B 45.84B USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $41.94B 45.84B USD | 3.79 | $0.15 0.16 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $44.03 48.13 USD |
-1.96
|
$41.86B 45.76B USD | $44 48.1 USD | $44.03 48.13 USD | $44.03 48.13 USD | $41.86B 45.76B USD | 9.84 | $4.47 4.89 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $1,455 86.15 USD |
0
|
$767.67B 45.46B USD | $0 0 USD | $1,455 86.15 USD | $1,455 86.15 USD | $767.67B 45.46B USD | 15.19 | $95.74 5.67 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Lloyds Banking Group plc LLD2.F | $2.54 2.78 USD |
+3.25
|
$41.12B 44.94B USD | $11K 12.02K USD | $2.54 2.78 USD | $2.54 2.78 USD | $41.12B 44.94B USD | 7.69 | $0.33 0.36 USD | |
| The Bank of New York Mellon Corporation BN9.F | $54.64 59.73 USD |
+0.48
|
$41.09B 44.91B USD | $315 344.34 USD | $54.64 59.73 USD | $54.64 59.73 USD | $41.09B 44.91B USD | 14.64 | $3.73 4.08 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $54.92 60.03 USD |
+0.33
|
$41.09B 44.91B USD | $0 0 USD | $54.92 60.03 USD | $54.92 60.03 USD | $41.09B 44.91B USD | 14.80 | $3.71 4.06 USD | |
| China CITIC Bank CHBJF | $0.5899 — |
+7.18
|
$44.9B — | $857.2K — | $0.5899 — | $0.5899 — | $44.9B — | 3.69 | $0.16 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Ameriprise Financial, Inc. A4S.F | $411.9 450.26 USD |
-0.02
|
$40.91B 44.72B USD | $20 21.86 USD | $409.6 447.75 USD | $411.9 450.26 USD | $40.91B 44.72B USD | 15.01 | $27.43 29.98 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $410.9 449.17 USD |
+0.32
|
$40.9B 44.71B USD | $0 0 USD | $410.9 449.17 USD | $413.4 451.9 USD | $40.9B 44.71B USD | 15.04 | $27.32 29.86 USD | |
| The Allstate Corporation ALS.F | $150.85 164.9 USD |
+1.62
|
$39.81B 43.52B USD | $10 10.93 USD | $150.85 164.9 USD | $150.85 164.9 USD | $39.81B 43.52B USD | 35.32 | $4.27 4.67 USD | |
| Crédit Agricole S.A. ACA.VI | $13.13 14.35 USD |
+1.35
|
$39.73B 43.43B USD | $0 0 USD | $13.13 14.35 USD | $13.13 14.35 USD | $39.73B 43.43B USD | 6.05 | $2.17 2.37 USD | |
| Crédit Agricole S.A. XCA.DE | $13.11 14.33 USD |
0
|
$39.67B 43.36B USD | $251 274.38 USD | $13.11 14.33 USD | $13.12 14.34 USD | $39.67B 43.36B USD | 6.04 | $2.17 2.37 USD | |
| The Allstate Corporation ALLS.VI | $149.15 163.04 USD |
-1.16
|
$39.57B 43.25B USD | $0 0 USD | $149.15 163.04 USD | $149.15 163.04 USD | $39.57B 43.25B USD | 35.09 | $4.25 4.65 USD | |
| Prudential Financial, Inc. PLL.F | $108.75 118.88 USD |
-0.28
|
$39.49B 43.16B USD | $30 32.79 USD | $108.75 118.88 USD | $108.75 118.88 USD | $39.49B 43.16B USD | 19.62 | $5.54 6.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||