Страница результатов 34 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2286)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (277)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (44)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1092)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (708)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (161)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6872)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1592)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
MLYBY
US
|
$5.00 — |
0
|
$30.24B — | $85.00 — | $4.70 — | $4.74 — | $30.24B — | 11.90 | $0.42 — | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,752.00 118.74 USD |
0
|
CZK 698.65B 30.14B USD | CZK 1.00 0.04 USD | CZK 2,752.00 118.74 USD | CZK 2,752.00 118.74 USD | CZK 698.65B 30.14B USD | 9.08 | CZK 303.00 13.07 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€167.60 193.47 USD |
+2.2
|
€25.93B 29.93B USD | €82.00 94.66 USD | €167.60 193.47 USD | €167.60 193.47 USD | €25.93B 29.93B USD | 10.91 | €15.35 17.72 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€12.98 14.98 USD |
-0.12
|
€25.80B 29.79B USD | €34.00 39.25 USD | €12.98 14.98 USD | €12.98 14.98 USD | €25.80B 29.79B USD | 11.90 | €1.09 1.26 USD | ||
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$346.90 70.31 USD | R$346.90 70.31 USD | R$146.70B 29.73B USD | 15.87 | R$21.85 4.43 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.20 10.62 USD |
-3.16
|
€25.53B 29.47B USD | €1.05K 1.21K USD | €9.20 10.62 USD | €9.20 10.62 USD | €25.53B 29.47B USD | 8.51 | €1.08 1.25 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,169.99 69.28 USD |
0
|
MX$494.77B 29.3B USD | MX$0.00 0 USD | MX$1,169.99 69.28 USD | MX$1,169.99 69.28 USD | MX$494.77B 29.3B USD | 15.82 | MX$73.94 4.38 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$475.56B 28.16B USD | MX$18.00 1.07 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$475.56B 28.16B USD | 73.53 | MX$19.31 1.14 USD | ||
|
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$412.88 83.68 USD |
0
|
R$138.88B 28.15B USD | R$0.00 0 USD | R$412.88 83.68 USD | R$412.88 83.68 USD | R$138.88B 28.15B USD | 8.25 | R$50.04 10.14 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€6.95 8.02 USD |
+4.51
|
€24.10B 27.82B USD | €500.00 577.17 USD | €6.70 7.73 USD | €6.95 8.02 USD | €24.10B 27.82B USD | 14.18 | €0.49 0.57 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$655.20 132.8 USD |
0
|
R$137.14B 27.8B USD | R$0.00 0 USD | R$655.20 132.8 USD | R$655.20 132.8 USD | R$137.14B 27.8B USD | 21.59 | R$30.34 6.15 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$36.47 7.39 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$36.47 7.39 USD | R$36.47 7.39 USD | R$135.77B 27.52B USD | 14.88 | R$2.45 0.5 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€251.80 290.66 USD |
+4.83
|
€23.78B 27.45B USD | €25.00 28.86 USD | €249.00 287.43 USD | €251.80 290.66 USD | €23.78B 27.45B USD | 16.83 | €14.96 17.27 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€34.07 39.33 USD |
+0.86
|
€23.63B 27.27B USD | €440.00 507.91 USD | €34.07 39.33 USD | €34.07 39.33 USD | €23.63B 27.27B USD | 13.90 | €2.45 2.83 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$157.10 31.84 USD |
0
|
R$134.07B 27.17B USD | R$0.00 0 USD | R$157.10 31.84 USD | R$157.10 31.84 USD | R$134.07B 27.17B USD | 12.57 | R$12.49 2.53 USD | ||
|
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.53 0.61 USD |
+2.91
|
€23.44B 27.06B USD | €1.00 1.15 USD | €0.53 0.61 USD | €0.53 0.61 USD | €23.44B 27.06B USD | 4.07 | €0.13 0.15 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 25,760.00 30.45 USD |
+0.47
|
ARS 22.76T 26.9B USD | ARS 5.36K 6.33 USD | ARS 25,300.00 29.91 USD | ARS 26,420.00 31.23 USD | ARS 22.76T 26.9B USD | 681.66 | ARS 37.79 0.04 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€62.50 72.15 USD |
+1.46
|
€23.27B 26.86B USD | €30.00 34.63 USD | €62.50 72.15 USD | €62.50 72.15 USD | €23.27B 26.86B USD | 15.09 | €4.14 4.78 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.36 17.73 USD |
+0.89
|
€23.12B 26.69B USD | €0.00 0 USD | €15.28 17.63 USD | €15.36 17.73 USD | €23.12B 26.69B USD | 11.13 | €1.38 1.59 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,301.66 254.71 USD |
0
|
MX$450.19B 26.66B USD | MX$0.00 0 USD | MX$4,301.66 254.71 USD | MX$4,301.66 254.71 USD | MX$450.19B 26.66B USD | 20.96 | MX$205.19 12.15 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.88 9.09 USD |
-0.3
|
€23.02B 26.57B USD | €10.00K 11.54K USD | €7.86 9.07 USD | €7.88 9.09 USD | €23.02B 26.57B USD | 12.11 | €0.65 0.75 USD | ||
|
Banco BPM S.p.A.
BPM.F
DE
|
€15.29 17.64 USD |
+1.63
|
€23.00B 26.56B USD | €143.00 165.07 USD | €15.29 17.64 USD | €15.29 17.64 USD | €23.00B 26.56B USD | 11.07 | €1.38 1.59 USD | ||
|
Sampo Oyj
SAXPF
US
|
$10.02 — |
0
|
$26.45B — | $112.00 — | $10.80 — | $10.80 — | $26.45B — | 14.52 | $0.69 — | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$44.20 8.96 USD |
0
|
R$129.20B 26.19B USD | R$0.00 0 USD | R$44.20 8.96 USD | R$44.20 8.96 USD | R$129.20B 26.19B USD | 11.60 | R$3.81 0.77 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$5,562.98 329.4 USD |
0
|
MX$441.97B 26.17B USD | MX$0.00 0 USD | MX$5,562.98 329.4 USD | MX$5,562.98 329.4 USD | MX$441.97B 26.17B USD | 12.19 | MX$456.16 27.01 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.75 8.95 USD |
+1.31
|
€22.65B 26.15B USD | €3.00K 3.46K USD | €7.75 8.95 USD | €7.75 8.95 USD | €22.65B 26.15B USD | 11.92 | €0.65 0.75 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€216.00 249.34 USD |
0
|
€22.61B 26.09B USD | €120.00 138.52 USD | €216.00 249.34 USD | €216.00 249.34 USD | €22.61B 26.09B USD | 21.01 | €10.28 11.87 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€26.35 30.42 USD |
-1.9
|
€22.49B 25.96B USD | €300.00 346.3 USD | €26.35 30.42 USD | €26.35 30.42 USD | €22.49B 25.96B USD | 12.42 | €2.12 2.45 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€15.00 17.32 USD |
-0.66
|
€22.41B 25.87B USD | €500.00 577.17 USD | €14.90 17.2 USD | €15.00 17.32 USD | €22.41B 25.87B USD | 12.09 | €1.24 1.43 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€66.61 76.89 USD |
+0.94
|
€22.41B 25.86B USD | €0.00 0 USD | €66.61 76.89 USD | €66.61 76.89 USD | €22.41B 25.86B USD | 7.85 | €8.48 9.79 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€66.50 76.76 USD |
-0.54
|
€22.37B 25.82B USD | €63.00 72.72 USD | €66.36 76.6 USD | €66.50 76.76 USD | €22.37B 25.82B USD | 7.83 | €8.49 9.8 USD | ||
AIB Group plc
A5G.F
DE
|
€10.50 12.12 USD |
-1.41
|
€22.29B 25.73B USD | €61.00 70.41 USD | €10.17 11.73 USD | €10.50 12.12 USD | €22.29B 25.73B USD | 11.29 | €0.93 1.07 USD | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
0
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€103.68 119.68 USD |
+1.15
|
€22.22B 25.64B USD | €99.00 114.28 USD | €103.68 119.68 USD | €103.68 119.68 USD | €22.22B 25.64B USD | 12.67 | €8.18 9.44 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$505.00 102.36 USD |
0
|
R$126.39B 25.62B USD | R$0.00 0 USD | R$505.00 102.36 USD | R$505.00 102.36 USD | R$126.39B 25.62B USD | 14.10 | R$35.80 7.26 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€103.50 119.47 USD |
+0.68
|
€22.18B 25.6B USD | €0.00 0 USD | €103.50 119.47 USD | €103.98 120.03 USD | €22.18B 25.6B USD | 12.63 | €8.19 9.45 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩125,600 94.81 USD |
+3.97
|
₩34T 25.43B USD | ₩992K 748.88 USD | ₩121,100 91.41 USD | ₩126,700 95.64 USD | ₩34T 25.43B USD | 0 | ₩0 0 USD | ||
|
Regions Financial Corporation
RF.MX
MX
|
MX$501.00 29.67 USD |
0
|
MX$427.54B 25.32B USD | MX$0.00 0 USD | MX$501.00 29.67 USD | MX$501.00 29.67 USD | MX$427.54B 25.32B USD | 11.86 | MX$42.23 2.5 USD | ||
|
Aviva
AIVAF
US
|
$8.45 — |
0
|
$25.28B — | $250.00 — | $8.45 — | $8.45 — | $25.28B — | 24.14 | $0.35 — | ||
Markel Group Inc.
MKV.F
DE
|
€1,748.00 2017.78 USD |
+1.57
|
€21.87B 25.25B USD | €1.00 1.15 USD | €1,721.00 1986.61 USD | €1,748.00 2017.78 USD | €21.87B 25.25B USD | 14.40 | €121.31 140.03 USD | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$36.10 — |
0
|
$25.04B — | $4.08K — | $38.00 — | $38.00 — | $25.04B — | 12.93 | $2.79 — | ||
|
KeyCorp
KEY.DE
DE
|
€20.08 23.18 USD |
-0.1
|
€21.67B 25.02B USD | €883.00 1.02K USD | €20.08 23.18 USD | €20.08 23.18 USD | €21.67B 25.02B USD | 14.04 | €1.43 1.65 USD | ||
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.65 30.76 USD |
+1.06
|
€21.49B 24.81B USD | €0.00 0 USD | €26.43 30.51 USD | €26.65 30.76 USD | €21.49B 24.81B USD | 18.12 | €1.47 1.7 USD | ||
KeyCorp
KEY.F
DE
|
€19.89 22.96 USD |
-3.91
|
€21.47B 24.78B USD | €38.00 43.86 USD | €19.89 22.96 USD | €19.89 22.96 USD | €21.47B 24.78B USD | 13.90 | €1.43 1.65 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€49.36 56.98 USD |
+0.78
|
€21.32B 24.61B USD | €4.00 4.62 USD | €49.36 56.98 USD | €49.36 56.98 USD | €21.32B 24.61B USD | 5.90 | €8.36 9.65 USD | ||
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€26.37 30.44 USD |
+1.54
|
€21.27B 24.55B USD | €10.00 11.54 USD | €26.37 30.44 USD | €26.37 30.44 USD | €21.27B 24.55B USD | 17.93 | €1.47 1.7 USD | ||
|
Synchrony Financial
SYF.MX
MX
|
MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$1,225.70 72.58 USD | MX$1,225.70 72.58 USD | MX$412.29B 24.41B USD | 7.24 | MX$169.27 10.02 USD | ||
|
AIB
AIBRF
US
|
$11.49 — |
+0.44
|
$24.38B — | $123.00 — | $11.60 — | $11.60 — | $24.38B — | 10.83 | $1.06 — | ||
QBE Insurance
QBEIF
US
|
$16.24 — |
0
|
$24.26B — | $100.00 — | $16.24 — | $16.24 — | $24.26B — | 11.43 | $1.42 — | ||
Loews Corporation
LTR.F
DE
|
€101.80 117.51 USD |
+2.04
|
€20.95B 24.18B USD | €24.00 27.7 USD | €101.80 117.51 USD | €101.80 117.51 USD | €20.95B 24.18B USD | 14.75 | €6.90 7.96 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€48.36 55.82 USD |
+1.81
|
€20.89B 24.11B USD | €1.92K 2.21K USD | €47.56 54.9 USD | €48.36 55.82 USD | €20.89B 24.11B USD | 5.78 | €8.36 9.65 USD | ||
|
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,800.00 2077.8 USD |
-2.17
|
€20.86B 24.08B USD | €1.00 1.15 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €20.86B 24.08B USD | 11.82 | €152.28 175.78 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€96.50 111.39 USD |
+1.58
|
€20.85B 24.06B USD | €7.00 8.08 USD | €96.50 111.39 USD | €96.50 111.39 USD | €20.85B 24.06B USD | 15.76 | €6.12 7.06 USD | ||
NN
NNGPF
US
|
$87.53 — |
+0.4
|
$24.06B — | $114.00 — | $87.52 — | $87.52 — | $24.06B — | 18.42 | $4.75 — | ||
|
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$315.00 18.65 USD |
-1.03
|
MX$404.06B 23.93B USD | MX$30.00 1.78 USD | MX$315.00 18.65 USD | MX$318.00 18.83 USD | MX$404.06B 23.93B USD | 39.97 | MX$7.88 0.47 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,650.00 16.13 USD |
0
|
ARS 20.18T 23.86B USD | ARS 119.00 0.14 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 20.18T 23.86B USD | 13.51 | ARS 1.01K 1.19 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$274.40 55.62 USD |
0
|
R$117.59B 23.83B USD | R$0.00 0 USD | R$274.40 55.62 USD | R$274.40 55.62 USD | R$117.59B 23.83B USD | 11.36 | R$24.15 4.89 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€60.88 70.28 USD |
+3.29
|
€20.64B 23.82B USD | €88.00 101.58 USD | €60.88 70.28 USD | €60.88 70.28 USD | €20.64B 23.82B USD | 22.54 | €2.70 3.12 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€16.02 18.49 USD |
+1.9
|
€20.54B 23.72B USD | €350.00 404.02 USD | €15.93 18.38 USD | €16.02 18.49 USD | €20.54B 23.72B USD | 40.03 | €0.40 0.46 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€255.70 295.16 USD |
+0.63
|
€20.45B 23.61B USD | €4.00 4.62 USD | €255.70 295.16 USD | €255.70 295.16 USD | €20.45B 23.61B USD | 26.17 | €9.77 11.28 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.60 26.09 USD |
+0.89
|
€20.40B 23.55B USD | €9.00 10.39 USD | €22.60 26.09 USD | €22.60 26.09 USD | €20.40B 23.55B USD | 9.41 | €2.40 2.77 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $1.00 — | $31.75 — | $31.75 — | $23.36B — | 17.34 | $1.67 — | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$371.32 75.26 USD |
0
|
R$114.88B 23.28B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$114.88B 23.28B USD | 14.73 | R$25.20 5.11 USD | ||
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€76.14 87.89 USD |
-0.34
|
€19.92B 23B USD | €822.00 948.86 USD | €75.56 87.22 USD | €76.14 87.89 USD | €19.92B 23B USD | 18.25 | €4.17 4.81 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.06 87.8 USD |
-0.52
|
€19.90B 22.97B USD | €0.00 0 USD | €75.36 86.99 USD | €76.06 87.8 USD | €19.90B 22.97B USD | 18.23 | €4.17 4.81 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$300.00 60.81 USD |
+0.29
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$113.34B 22.97B USD | 13.60 | R$22.05 4.47 USD | ||
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 70.9 USD |
0
|
A$32.83B 22.94B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 22.94B USD | 0 | A$0.00 0 USD | ||
NN Group N.V.
2NN.F
DE
|
€75.86 87.57 USD |
-0.52
|
€19.85B 22.91B USD | €10.00 11.54 USD | €75.06 86.64 USD | €75.90 87.61 USD | €19.85B 22.91B USD | 18.19 | €4.17 4.81 USD | ||
|
NN Group N.V.
2NN0.F
DE
|
€37.80 43.63 USD |
0
|
€19.78B 22.83B USD | €170.00 196.24 USD | €37.80 43.63 USD | €37.80 43.63 USD | €19.78B 22.83B USD | 18.08 | €2.09 2.41 USD | ||
|
Partners Group Holding AG
PGPHF
US
|
$852.13 — |
0
|
$22.68B — | $5.00 — | $832.47 — | $832.47 — | $22.68B — | 14.22 | $59.90 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,510.00 18.33 USD |
0
|
ARS 18.89T 22.33B USD | ARS 39.00 0.05 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.89T 22.33B USD | 1.68 | ARS 9.19K 10.86 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€88.62 102.3 USD |
+0.91
|
€19.32B 22.3B USD | €11.00 12.7 USD | €88.62 102.3 USD | €88.62 102.3 USD | €19.32B 22.3B USD | 24.96 | €3.55 4.1 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€26.78 30.91 USD |
+2.68
|
€19.21B 22.18B USD | €0.00 0 USD | €26.31 30.37 USD | €26.78 30.91 USD | €19.21B 22.18B USD | 13.19 | €2.03 2.34 USD | ||
PT Bank Mandiri (Persero) Tbk
PPERF
US
|
$0.24 — |
0
|
$22.05B — | $35.00K — | $0.23 — | $0.23 — | $22.05B — | 7.87 | $0.03 — | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€26.49 30.58 USD |
+3.92
|
€19.00B 21.93B USD | €240.00 277.04 USD | €26.13 30.16 USD | €26.49 30.58 USD | €19.00B 21.93B USD | 13.04 | €2.03 2.34 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
China Minsheng Banking
CGMBF
US
|
$0.46 — |
0
|
$21.76B — | $200.00 — | $0.50 — | $0.50 — | $21.76B — | 5.07 | $0.09 — | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,788.05 21.63 USD |
+0.24
|
₹1.79T 21.7B USD | ₹14.30K 172.96 USD | ₹1,777.60 21.51 USD | ₹1,799.25 21.77 USD | ₹1.79T 21.7B USD | 72.44 | ₹24.68 0.3 USD | ||
|
First Citizens BancShares, Inc.
FCNCB
US
|
$1,871.00 — |
0
|
$21.68B — | $5.00 — | $1,875.00 — | $1,885.00 — | $21.68B — | 10.78 | $173.44 — | ||
|
CIMB Group Holdings Berhad
CIMDF
US
|
$2.00 — |
0
|
$21.62B — | $661.00 — | $2.00 — | $2.00 — | $21.62B — | 11.11 | $0.18 — | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.F
DE
|
€56.55 65.28 USD |
+3.19
|
€18.57B 21.43B USD | €1.10K 1.26K USD | €54.85 63.32 USD | €56.55 65.28 USD | €18.57B 21.43B USD | 18.24 | €3.10 3.58 USD | ||
|
China Everbright Bank Company Limited
C0V.F
DE
|
€0.31 0.36 USD |
0
|
€18.55B 21.42B USD | €3.65K 4.21K USD | €0.31 0.36 USD | €0.31 0.36 USD | €18.55B 21.42B USD | 4.48 | €0.07 0.08 USD | ||
|
Singapore Exchange
SPXCF
US
|
$20.00 — |
0
|
$21.41B — | $1.00 — | $20.15 — | $20.15 — | $21.41B — | 42.55 | $0.47 — | ||
China Minsheng Banking Corp., Ltd.
CMAKY
US
|
$4.04 — |
0
|
$21.20B — | $3.00 — | $4.20 — | $4.20 — | $21.20B — | 4.59 | $0.88 — | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.20 3.69 USD |
+0.63
|
€18.27B 21.09B USD | €100.00 115.43 USD | €3.20 3.69 USD | €3.20 3.69 USD | €18.27B 21.09B USD | 8.42 | €0.38 0.44 USD | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.80 15.93 USD |
+3.76
|
€18.12B 20.92B USD | €500.00 577.17 USD | €13.60 15.7 USD | €13.80 15.93 USD | €18.12B 20.92B USD | 17.69 | €0.78 0.9 USD | ||
|
Fairfax Financial
FRFXF
US
|
$18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
|
Raiffeisen Bank International AG
RAIFF
US
|
$62.50 — |
0
|
$20.52B — | $100.00 — | $62.60 — | $62.60 — | $20.52B — | 17.70 | $3.53 — | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩638,000 481.59 USD |
+3.91
|
₩27T 20.47B USD | ₩143K 107.85 USD | ₩609,000 459.7 USD | ₩645,000 486.87 USD | ₩27T 20.47B USD | 0 | ₩0 0 USD | ||
|
New China Life Insurance Company
NWWCF
US
|
$6.55 — |
+4.55
|
$20.43B — | $200.00 — | $6.90 — | $7.04 — | $20.43B — | 3.76 | $1.74 — | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.50 19.05 USD |
-0.6
|
€17.67B 20.39B USD | €10.00 11.54 USD | €16.00 18.47 USD | €16.50 19.05 USD | €17.67B 20.39B USD | 40.24 | €0.41 0.47 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€87.20 100.66 USD |
+1.75
|
€17.65B 20.37B USD | €0.00 0 USD | €86.50 99.85 USD | €87.20 100.66 USD | €17.65B 20.37B USD | 11.26 | €7.74 8.93 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||