Аргентина Биржа: Buenos Aires Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (37)
- {{country.name}}
- Все страны
- Аргентина (37)
Buenos Aires (37)
- {{item.name}}
- Все биржи
- Buenos Aires (37)
Финансовые услуги (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,385.00 8.73 USD |
+0.48
|
ARS 11.86T 14.02B USD | ARS 1.42M 1.68K USD | ARS 7,220.00 8.53 USD | ARS 7,450.00 8.81 USD | ARS 11.86T 14.02B USD | 7.91 | ARS 933.45 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 297.50 0.35 USD |
-1.82
|
ARS 2.27T 2.68B USD | ARS 3.99M 4.72K USD | ARS 295.00 0.35 USD | ARS 304.25 0.36 USD | ARS 2.27T 2.68B USD | 7.96 | ARS 37.33 0.04 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 34,120.00 40.33 USD |
+0.59
|
ARS 1.50Quad 1.78T USD | ARS 14.49K 17.12 USD | ARS 33,920.00 40.09 USD | ARS 35,700.00 42.2 USD | ARS 1.50Quad 1.78T USD | 0.00050 | ARS 67.44M 79720.9 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 32,200.00 38.06 USD |
+0.94
|
ARS 1.17Quad 1.39T USD | ARS 6.02K 7.11 USD | ARS 31,520.00 37.26 USD | ARS 32,240.00 38.11 USD | ARS 1.17Quad 1.39T USD | 0.11 | ARS 290.28K 343.12 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 68,450.00 80.91 USD |
-1.37
|
ARS 1.01Quad 1.19T USD | ARS 201.00 0.24 USD | ARS 68,175.00 80.59 USD | ARS 69,650.00 82.33 USD | ARS 1.01Quad 1.19T USD | 48.11 | ARS 1.42K 1.68 USD | ||
| Visa Inc. V.BA | ARS 29,180.00 34.49 USD |
+0.97
|
ARS 963.01T 1.14T USD | ARS 12.24K 14.46 USD | ARS 28,900.00 34.16 USD | ARS 29,300.00 34.63 USD | ARS 963.01T 1.14T USD | 1.98 | ARS 14.66K 17.33 USD | ||
| Barclays PLC BCS.BA | ARS 35,840.00 42.36 USD |
-1.21
|
ARS 745.92T 881.7B USD | ARS 152.00 0.18 USD | ARS 35,840.00 42.36 USD | ARS 36,360.00 42.98 USD | ARS 745.92T 881.7B USD | 68.60 | ARS 522.43 0.62 USD | ||
| Wells Fargo & Company WFC.BA | ARS 28,140.00 33.26 USD |
+0.21
|
ARS 417.34T 493.31B USD | ARS 271.00 0.32 USD | ARS 27,880.00 32.96 USD | ARS 28,160.00 33.29 USD | ARS 417.34T 493.31B USD | 0.64 | ARS 43.64K 51.58 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 56,325.00 66.58 USD |
-0.49
|
ARS 386.75T 457.15B USD | ARS 21.00 0.02 USD | ARS 56,225.00 66.46 USD | ARS 56,650.00 66.96 USD | ARS 386.75T 457.15B USD | 16.50 | ARS 3.41K 4.03 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 104,775.00 123.85 USD |
-1.32
|
ARS 375.42T 443.76B USD | ARS 292.00 0.35 USD | ARS 103,775.00 122.67 USD | ARS 106,700.00 126.12 USD | ARS 375.42T 443.76B USD | 1.48 | ARS 70.78K 83.66 USD | ||
| American Express Company AXP.BA | ARS 38,500.00 45.51 USD |
-0.26
|
ARS 367.51T 434.41B USD | ARS 1.11K 1.32 USD | ARS 38,140.00 45.08 USD | ARS 38,960.00 46.05 USD | ARS 367.51T 434.41B USD | 0.17 | ARS 214.08K 253.05 USD | ||
| Citigroup Inc. C.BA | ARS 56,800.00 67.14 USD |
+1.43
|
ARS 304.89T 360.39B USD | ARS 2.35K 2.78 USD | ARS 56,125.00 66.34 USD | ARS 57,200.00 67.61 USD | ARS 304.89T 360.39B USD | 16.65 | ARS 3.41K 4.03 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,020.00 31.94 USD |
-0.15
|
ARS 277.09T 327.53B USD | ARS 94.00 0.11 USD | ARS 26,660.00 31.51 USD | ARS 27,060.00 31.99 USD | ARS 277.09T 327.53B USD | 25.73 | ARS 1.05K 1.24 USD | ||
| ICICI Bank Limited IBN.BA | ARS 45,480.00 53.76 USD |
-0.44
|
ARS 162.59T 192.19B USD | ARS 2.00 0 USD | ARS 45,480.00 53.76 USD | ARS 45,480.00 53.76 USD | ARS 162.59T 192.19B USD | 19.22 | ARS 2.37K 2.8 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,350.00 20.51 USD |
+0.06
|
ARS 134.56T 159.05B USD | ARS 2.00 0 USD | ARS 16,930.00 20.01 USD | ARS 17,350.00 20.51 USD | ARS 134.56T 159.05B USD | 0.36 | ARS 47.96K 56.7 USD | ||
| U.S. Bancorp USB.BA | ARS 16,240.00 19.2 USD |
+0.43
|
ARS 120.35T 142.26B USD | ARS 104.00 0.12 USD | ARS 16,230.00 19.18 USD | ARS 16,260.00 19.22 USD | ARS 120.35T 142.26B USD | 2.58 | ARS 6.28K 7.43 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,060.00 13.07 USD |
+0.36
|
ARS 118.40T 139.95B USD | ARS 12.61K 14.9 USD | ARS 10,940.00 12.93 USD | ARS 11,180.00 13.22 USD | ARS 118.40T 139.95B USD | 10.29 | ARS 1.07K 1.27 USD | ||
| ING Groep N.V. ING.BA | ARS 13,670.00 16.16 USD |
-1.65
|
ARS 112.84T 133.38B USD | ARS 25.00 0.03 USD | ARS 13,670.00 16.16 USD | ARS 13,880.00 16.41 USD | ARS 112.84T 133.38B USD | 1.35 | ARS 10.09K 11.93 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 88,525.00 104.64 USD |
-1.31
|
ARS 110.37T 130.46B USD | ARS 6.00 0.01 USD | ARS 88,425.00 104.52 USD | ARS 88,525.00 104.64 USD | ARS 110.37T 130.46B USD | 4.44 | ARS 19.93K 23.56 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,610.00 13.72 USD |
0
|
ARS 82.25T 97.22B USD | ARS 13.74K 16.24 USD | ARS 11,500.00 13.59 USD | ARS 11,680.00 13.81 USD | ARS 82.25T 97.22B USD | 1.62 | ARS 7.16K 8.46 USD | ||
| American International Group, Inc. AIG.BA | ARS 25,440.00 30.07 USD |
+1.96
|
ARS 68.63T 81.13B USD | ARS 180.00 0.21 USD | ARS 24,870.00 29.4 USD | ARS 25,500.00 30.14 USD | ARS 68.63T 81.13B USD | 15.90 | ARS 1.60K 1.89 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,235.00 6.19 USD |
+0.67
|
ARS 55.37T 65.45B USD | ARS 21.73K 25.68 USD | ARS 5,140.00 6.08 USD | ARS 5,275.00 6.24 USD | ARS 55.37T 65.45B USD | 10.37 | ARS 504.40 0.6 USD | ||
| KB Financial Group Inc. KB.BA | ARS 64,450.00 76.18 USD |
0
|
ARS 43.41T 51.31B USD | ARS 45.00 0.05 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.41T 51.31B USD | 2.18 | ARS 29.51K 34.88 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,827.50 4.52 USD |
-0.52
|
ARS 28.11T 33.23B USD | ARS 1.31K 1.54 USD | ARS 3,797.50 4.49 USD | ARS 3,850.00 4.55 USD | ARS 28.11T 33.23B USD | 4.36 | ARS 877.61 1.04 USD | ||
| Mastercard Incorporated MA.BA | ARS 26,320.00 31.11 USD |
+2.49
|
ARS 23.64T 27.94B USD | ARS 1.86K 2.2 USD | ARS 25,680.00 30.35 USD | ARS 26,320.00 31.11 USD | ARS 23.64T 27.94B USD | 696.48 | ARS 37.79 0.04 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,120.00 13.14 USD |
-0.8
|
ARS 17.50T 20.69B USD | ARS 4.83K 5.71 USD | ARS 11,110.00 13.13 USD | ARS 11,240.00 13.29 USD | ARS 17.50T 20.69B USD | 8.47 | ARS 1.31K 1.55 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 11,100.00 13.12 USD |
0
|
ARS 13.76T 16.27B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.76T 16.27B USD | 1.49 | ARS 7.44K 8.79 USD | ||
| Banco Macro S.A. BMA.BA | ARS 13,180.00 15.58 USD |
-1.05
|
ARS 8.43T 9.96B USD | ARS 61.08K 72.2 USD | ARS 13,050.00 15.43 USD | ARS 13,570.00 16.04 USD | ARS 8.43T 9.96B USD | 22.18 | ARS 594.07 0.7 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,540.00 10.09 USD |
+0.59
|
ARS 5.23T 6.19B USD | ARS 132.42K 156.52 USD | ARS 8,310.00 9.82 USD | ARS 8,670.00 10.25 USD | ARS 5.23T 6.19B USD | 50.29 | ARS 169.80 0.2 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,705.00 3.2 USD |
-3.39
|
ARS 1.95T 2.3B USD | ARS 14.59K 17.24 USD | ARS 2,700.00 3.19 USD | ARS 2,835.00 3.35 USD | ARS 1.95T 2.3B USD | 25.96 | ARS 104.16 0.12 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,340.00 3.95 USD |
+1.91
|
ARS 1.46T 1.73B USD | ARS 333.92K 394.7 USD | ARS 3,237.50 3.83 USD | ARS 3,440.00 4.07 USD | ARS 1.46T 1.73B USD | 55.68 | ARS 59.98 0.07 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 529.00 0.63 USD |
+1.93
|
ARS 793.50B 937.94M USD | ARS 249.70K 295.16 USD | ARS 514.00 0.61 USD | ARS 539.00 0.64 USD | ARS 793.50B 937.94M USD | 33.08 | ARS 15.99 0.02 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,070.00 10.72 USD |
+0.95
|
ARS 657.36B 777.03M USD | ARS 169.00 0.2 USD | ARS 8,925.00 10.55 USD | ARS 9,095.00 10.75 USD | ARS 657.36B 777.03M USD | 0.21 | ARS 41.74K 49.34 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 491.50 0.58 USD |
-1.35
|
ARS 490.02B 579.22M USD | ARS 4.64M 5.48K USD | ARS 491.00 0.58 USD | ARS 503.00 0.59 USD | ARS 490.02B 579.22M USD | 11.82 | ARS 41.55 0.05 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}