Аргентина Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Buenos Aires (39)
Финансовые услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $204.5 0.24 USD |
-1.92
|
$1.59T 1.88B USD | $8.35M 9.87K USD | $203 0.24 USD | $213.5 0.25 USD | $1.59T 1.88B USD | 17.21 | $11.88 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,825 31.71 USD |
-1.11
|
$1.26Quad 1.48T USD | $30.64K 36.22 USD | $26,750 31.62 USD | $27,000 31.91 USD | $1.26Quad 1.48T USD | 0.00040 | $66.64M 78775.3 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,125 24.97 USD |
-0.47
|
$869.59T 1.03T USD | $4.03K 4.76 USD | $21,025 24.85 USD | $21,250 25.12 USD | $869.59T 1.03T USD | 0.087 | $241.35K 285.28 USD | |
| Visa Inc. V.BA | $24,475 28.93 USD |
+0.51
|
$834.86T 986.83B USD | $6.06K 7.16 USD | $24,375 28.81 USD | $24,600 29.08 USD | $834.86T 986.83B USD | 2.07 | $11.78K 13.93 USD | |
| Banco Santander, S.A. SAN.BA | $37,850 44.74 USD |
-0.13
|
$562.69T 665.11B USD | $110 0.13 USD | $37,625 44.47 USD | $37,875 44.77 USD | $562.69T 665.11B USD | 34.72 | $1.09K 1.29 USD | |
| Barclays PLC BCS.BA | $21,300 25.18 USD |
-1.27
|
$454.15T 536.82B USD | $2 0 USD | $21,300 25.18 USD | $21,300 25.18 USD | $454.15T 536.82B USD | 53.19 | $400.44 0.47 USD | |
| Wells Fargo & Company WFC.BA | $18,100 21.39 USD |
+0.14
|
$290.5T 343.38B USD | $786 0.93 USD | $18,075 21.37 USD | $18,325 21.66 USD | $290.5T 343.38B USD | 0.54 | $32.92K 38.92 USD | |
| HSBC Holdings plc HSBC.BA | $35,525 41.99 USD |
-0.21
|
$249.41T 294.81B USD | $96 0.11 USD | $35,500 41.96 USD | $35,675 42.17 USD | $249.41T 294.81B USD | 11.01 | $3.23K 3.81 USD | |
| American Express Company AXP.BA | $23,650 27.96 USD |
-0.32
|
$245.52T 290.22B USD | $2.55K 3.02 USD | $23,575 27.87 USD | $23,900 28.25 USD | $245.52T 290.22B USD | 0.13 | $169.58K 200.45 USD | |
| HDFC Bank Limited HDB.BA | $45,050 53.25 USD |
+0.5
|
$230.08T 271.96B USD | $55 0.07 USD | $45,050 53.25 USD | $45,250 53.49 USD | $230.08T 271.96B USD | 23.52 | $1.91K 2.26 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,250 65.31 USD |
-0.81
|
$217.74T 257.38B USD | $101 0.12 USD | $55,150 65.19 USD | $55,550 65.66 USD | $217.74T 257.38B USD | 1.08 | $51.02K 60.3 USD | |
| Citigroup Inc. C.BA | $30,525 36.08 USD |
-0.16
|
$171.04T 202.17B USD | $2.39K 2.83 USD | $30,450 35.99 USD | $30,825 36.44 USD | $171.04T 202.17B USD | 12.21 | $2.5K 2.96 USD | |
| ICICI Bank Limited IBN.BA | $40,050 47.34 USD |
-0.37
|
$142.84T 168.84B USD | $6 0.01 USD | $40,025 47.31 USD | $40,150 47.46 USD | $142.84T 168.84B USD | 20.36 | $1.97K 2.32 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,375 20.54 USD |
-0.57
|
$135.56T 160.24B USD | $60 0.07 USD | $17,375 20.54 USD | $17,550 20.74 USD | $135.56T 160.24B USD | 0.45 | $38.61K 45.64 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,900 12.88 USD |
+2.35
|
$83.85T 99.11B USD | $5.8K 6.86 USD | $10,675 12.62 USD | $10,950 12.94 USD | $83.85T 99.11B USD | 2.06 | $5.27K 6.23 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,620 7.83 USD |
+0.3
|
$82.07T 97.01B USD | $17 0.02 USD | $6,600 7.8 USD | $6,660 7.87 USD | $82.07T 97.01B USD | 1.14 | $5.77K 6.81 USD | |
| U.S. Bancorp USB.BA | $10,550 12.47 USD |
-0.94
|
$81T 95.74B USD | $276 0.33 USD | $10,525 12.44 USD | $10,575 12.5 USD | $81T 95.74B USD | 2.20 | $4.78K 5.66 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,800 9.22 USD |
-1.27
|
$78.38T 92.65B USD | $5.79K 6.85 USD | $7,790 9.21 USD | $7,960 9.41 USD | $78.38T 92.65B USD | 9.49 | $821.34 0.97 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,950 62.59 USD |
-1.03
|
$74.84T 88.46B USD | $201 0.24 USD | $52,950 62.59 USD | $53,300 63 USD | $74.84T 88.46B USD | 3.64 | $14.52K 17.16 USD | |
| ING Groep N.V. ING.BA | $8,410 9.94 USD |
-0.36
|
$74.77T 88.38B USD | $73 0.09 USD | $8,380 9.91 USD | $8,450 9.99 USD | $74.77T 88.38B USD | 1.05 | $7.97K 9.42 USD | |
| Lloyds Banking Group plc LYG.BA | $2,485 2.94 USD |
-1.97
|
$73.55T 86.94B USD | $1.66K 1.96 USD | $2,485 2.94 USD | $2,540 3 USD | $73.55T 86.94B USD | 3.12 | $794.7 0.94 USD | |
| American International Group, Inc. AIG.BA | $20,350 24.05 USD |
-0.85
|
$58.64T 69.32B USD | $2.75K 3.24 USD | $20,350 24.05 USD | $20,475 24.2 USD | $58.64T 69.32B USD | 20.96 | $970.69 1.15 USD | |
| Banco Bradesco S.A. BBD.BA | $3,500 4.14 USD |
-0.46
|
$34T 40.19B USD | $136.93K 161.85 USD | $3,495 4.13 USD | $3,590 4.24 USD | $34T 40.19B USD | 9.92 | $352.8 0.42 USD | |
| KB Financial Group Inc. KB.BA | $48,225 57 USD |
+7.17
|
$34T 40.19B USD | $31 0.04 USD | $47,725 56.41 USD | $48,225 57 USD | $34T 40.19B USD | 1.93 | $24.97K 29.52 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,150 7.27 USD |
-1.91
|
$23.1T 27.3B USD | $319 0.38 USD | $6,150 7.27 USD | $6,360 7.52 USD | $23.1T 27.3B USD | 0.16 | $37.81K 44.69 USD | |
| Aegon Ltd. AEG.BA | $8,530 10.08 USD |
-1.16
|
$13.51T 15.97B USD | $73 0.09 USD | $8,530 10.08 USD | $8,680 10.26 USD | $13.51T 15.97B USD | 17.09 | $499.01 0.59 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,480 7.66 USD |
-4.71
|
$10.41T 12.3B USD | $7.46M 8.81K USD | $6,460 7.64 USD | $6,760 7.99 USD | $10.41T 12.3B USD | 7.03 | $920.81 1.09 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $9,130 10.79 USD |
-7.12
|
$6.17T 7.3B USD | $1.07M 1.26K USD | $9,090 10.74 USD | $9,820 11.61 USD | $6.17T 7.3B USD | 0 | -$98.59 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,050 8.33 USD |
-6.87
|
$4.64T 5.48B USD | $705.56K 834 USD | $6,930 8.19 USD | $7,460 8.82 USD | $4.64T 5.48B USD | 11.23 | $627.45 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,250 2.66 USD |
-1.96
|
$1.57T 1.85B USD | $13.08K 15.46 USD | $2,200 2.6 USD | $2,350 2.78 USD | $1.57T 1.85B USD | 8.43 | $266.85 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,830 3.35 USD |
-6.91
|
$1.24T 1.46B USD | $2.32M 2.75K USD | $2,810 3.32 USD | $3,020 3.57 USD | $1.24T 1.46B USD | 11.90 | $237.72 0.28 USD | |
| Banco de Valores S.A. VALO.BA | $359.5 0.42 USD |
+0.14
|
$358.42B 423.66M USD | $5.76M 6.81K USD | $357 0.42 USD | $372 0.44 USD | $358.42B 423.66M USD | 11.09 | $32.39 0.04 USD | |
| Banco Hipotecario S.A. BHIP.BA | $391 0.46 USD |
-3.69
|
$297.4B 351.54M USD | $409.56K 484.11 USD | $388 0.46 USD | $408 0.48 USD | $297.4B 351.54M USD | 12.28 | $31.83 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $21,275 25.15 USD |
+0.95
|
$0 0 USD | $1.19K 1.4 USD | $21,100 24.94 USD | $21,325 25.21 USD | $0 0 USD | 562.98 | $37.79 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}