Аргентина Биржа: Buenos Aires Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (37)
- {{country.name}}
- Все страны
- Аргентина (37)
Buenos Aires (37)
- {{item.name}}
- Все биржи
- Buenos Aires (37)
Финансовые услуги (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 6,985.00 8.26 USD |
-4.25
|
ARS 11.22T 13.26B USD | ARS 1.48M 1.74K USD | ARS 6,915.00 8.17 USD | ARS 7,285.00 8.61 USD | ARS 11.22T 13.26B USD | 7.48 | ARS 933.03 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 276.25 0.33 USD |
-3.16
|
ARS 2.11T 2.49B USD | ARS 3.03M 3.58K USD | ARS 267.25 0.32 USD | ARS 285.25 0.34 USD | ARS 2.11T 2.49B USD | 7.40 | ARS 37.31 0.04 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 34,540.00 40.83 USD |
+0.99
|
ARS 1.52Quad 1.8T USD | ARS 9.55K 11.29 USD | ARS 33,880.00 40.05 USD | ARS 34,800.00 41.13 USD | ARS 1.52Quad 1.8T USD | 0.00052 | ARS 66.00M 78013.85 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 29,960.00 35.41 USD |
-0.4
|
ARS 1.09Quad 1.29T USD | ARS 505.00 0.6 USD | ARS 29,400.00 34.75 USD | ARS 30,300.00 35.82 USD | ARS 1.09Quad 1.29T USD | 0.10 | ARS 284.07K 335.78 USD | ||
| Visa Inc. V.BA | ARS 27,560.00 32.58 USD |
+1.92
|
ARS 930.27T 1.1T USD | ARS 7.82K 9.24 USD | ARS 26,920.00 31.82 USD | ARS 27,780.00 32.84 USD | ARS 930.27T 1.1T USD | 1.92 | ARS 14.35K 16.96 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 60,300.00 71.28 USD |
0
|
ARS 888.51T 1.05T USD | ARS 128.00 0.15 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 888.51T 1.05T USD | 44.05 | ARS 1.37K 1.62 USD | ||
| Barclays PLC BCS.BA | ARS 30,720.00 36.31 USD |
0
|
ARS 640.91T 757.58B USD | ARS 44.00 0.05 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 640.91T 757.58B USD | 61.72 | ARS 497.66 0.59 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 51,650.00 61.05 USD |
+1.82
|
ARS 354.65T 419.21B USD | ARS 35.00 0.04 USD | ARS 51,225.00 60.55 USD | ARS 51,975.00 61.44 USD | ARS 354.65T 419.21B USD | 15.45 | ARS 3.34K 3.95 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 90,150.00 106.56 USD |
+0.56
|
ARS 323.02T 381.82B USD | ARS 187.00 0.22 USD | ARS 87,575.00 103.52 USD | ARS 90,325.00 106.77 USD | ARS 323.02T 381.82B USD | 1.30 | ARS 69.26K 81.87 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,620.00 32.65 USD |
-0.29
|
ARS 283.19T 334.74B USD | ARS 459.00 0.54 USD | ARS 27,460.00 32.46 USD | ARS 27,620.00 32.65 USD | ARS 283.19T 334.74B USD | 26.44 | ARS 1.04K 1.23 USD | ||
| Citigroup Inc. C.BA | ARS 49,620.00 58.65 USD |
+1.39
|
ARS 266.35T 314.83B USD | ARS 834.00 0.99 USD | ARS 48,120.00 56.88 USD | ARS 49,760.00 58.82 USD | ARS 266.35T 314.83B USD | 14.86 | ARS 3.34K 3.95 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,280.00 54.7 USD |
+0.04
|
ARS 165.40T 195.51B USD | ARS 62.00 0.07 USD | ARS 46,260.00 54.68 USD | ARS 46,540.00 55.01 USD | ARS 165.40T 195.51B USD | 19.69 | ARS 2.35K 2.78 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,110.00 20.22 USD |
+2.82
|
ARS 132.69T 156.85B USD | ARS 1.14K 1.34 USD | ARS 16,980.00 20.07 USD | ARS 17,200.00 20.33 USD | ARS 132.69T 156.85B USD | 0.36 | ARS 46.94K 55.48 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,060.00 13.07 USD |
+0.73
|
ARS 118.56T 140.14B USD | ARS 206.00 0.24 USD | ARS 11,030.00 13.04 USD | ARS 11,170.00 13.2 USD | ARS 118.56T 140.14B USD | 10.24 | ARS 1.08K 1.28 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 9,640.00 11.39 USD |
0
|
ARS 108.26T 127.96B USD | ARS 45.00 0.05 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 108.26T 127.96B USD | 1.33 | ARS 7.22K 8.54 USD | ||
| U.S. Bancorp USB.BA | ARS 14,450.00 17.08 USD |
+4.03
|
ARS 107.09T 126.58B USD | ARS 94.00 0.11 USD | ARS 14,250.00 16.84 USD | ARS 14,500.00 17.14 USD | ARS 107.09T 126.58B USD | 2.34 | ARS 6.15K 7.27 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 79,600.00 94.09 USD |
0
|
ARS 99.24T 117.31B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 99.24T 117.31B USD | 4.08 | ARS 19.50K 23.05 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,472.50 4.1 USD |
+2.97
|
ARS 96.98T 114.63B USD | ARS 91.00 0.11 USD | ARS 3,420.00 4.04 USD | ARS 3,477.50 4.11 USD | ARS 96.98T 114.63B USD | 4.14 | ARS 837.73 0.99 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,430.00 13.51 USD |
+4.1
|
ARS 80.97T 95.71B USD | ARS 19.91K 23.54 USD | ARS 10,790.00 12.75 USD | ARS 11,460.00 13.55 USD | ARS 80.97T 95.71B USD | 1.63 | ARS 7.01K 8.28 USD | ||
| American International Group, Inc. AIG.BA | ARS 22,930.00 27.1 USD |
+1.82
|
ARS 61.86T 73.12B USD | ARS 245.00 0.29 USD | ARS 22,200.00 26.24 USD | ARS 23,130.00 27.34 USD | ARS 61.86T 73.12B USD | 14.65 | ARS 1.57K 1.85 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,205.00 6.15 USD |
+0.19
|
ARS 55.05T 65.07B USD | ARS 12.58K 14.87 USD | ARS 5,140.00 6.08 USD | ARS 5,270.00 6.23 USD | ARS 55.05T 65.07B USD | 10.27 | ARS 506.51 0.6 USD | ||
| KB Financial Group Inc. KB.BA | ARS 62,300.00 73.64 USD |
0
|
ARS 42.07T 49.72B USD | ARS 2.00 0 USD | ARS 61,525.00 72.72 USD | ARS 62,300.00 73.64 USD | ARS 42.07T 49.72B USD | 2.15 | ARS 28.94K 34.21 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,220.00 10.9 USD |
+1.21
|
ARS 32.96T 38.97B USD | ARS 465.00 0.55 USD | ARS 9,055.00 10.7 USD | ARS 9,240.00 10.92 USD | ARS 32.96T 38.97B USD | 0.21 | ARS 41.93K 49.56 USD | ||
| Mastercard Incorporated MA.BA | ARS 24,690.00 29.18 USD |
+1.94
|
ARS 22.17T 26.21B USD | ARS 4.11K 4.86 USD | ARS 23,980.00 28.35 USD | ARS 24,870.00 29.4 USD | ARS 22.17T 26.21B USD | 653.35 | ARS 37.79 0.04 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,180.00 13.22 USD |
+0.9
|
ARS 17.60T 20.8B USD | ARS 18.00 0.02 USD | ARS 11,030.00 13.04 USD | ARS 11,230.00 13.27 USD | ARS 17.60T 20.8B USD | 8.82 | ARS 1.27K 1.5 USD | ||
| Wells Fargo & Company WFC.BA | ARS 24,890.00 29.42 USD |
+0.69
|
ARS 15.63T 18.47B USD | ARS 815.00 0.96 USD | ARS 24,600.00 29.08 USD | ARS 25,180.00 29.76 USD | ARS 15.63T 18.47B USD | 0.58 | ARS 42.70K 50.47 USD | ||
| ING Groep N.V. ING.BA | ARS 12,160.00 14.37 USD |
0
|
ARS 11.78T 13.93B USD | ARS 9.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.78T 13.93B USD | 1.24 | ARS 9.74K 11.51 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Banco Macro S.A. BMA.BA | ARS 11,160.00 13.19 USD |
-4.21
|
ARS 7.14T 8.43B USD | ARS 248.47K 293.7 USD | ARS 10,890.00 12.87 USD | ARS 11,650.00 13.77 USD | ARS 7.14T 8.43B USD | 18.81 | ARS 592.99 0.7 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 7,030.00 8.31 USD |
-4.55
|
ARS 4.31T 5.09B USD | ARS 70.14K 82.91 USD | ARS 6,965.00 8.23 USD | ARS 7,500.00 8.87 USD | ARS 4.31T 5.09B USD | 15.03 | ARS 467.68 0.55 USD | ||
| American Express Company AXP.BA | ARS 35,620.00 42.1 USD |
+3.91
|
ARS 2.45T 2.9B USD | ARS 1.02K 1.2 USD | ARS 34,120.00 40.33 USD | ARS 35,800.00 42.32 USD | ARS 2.45T 2.9B USD | 0.17 | ARS 209.50K 247.63 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,150.00 2.54 USD |
-2.05
|
ARS 1.55T 1.83B USD | ARS 4.75K 5.61 USD | ARS 2,110.00 2.49 USD | ARS 2,250.00 2.66 USD | ARS 1.55T 1.83B USD | 15.11 | ARS 142.24 0.17 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 2,892.50 3.42 USD |
-6.24
|
ARS 1.27T 1.5B USD | ARS 756.26K 893.92 USD | ARS 2,852.50 3.37 USD | ARS 3,080.00 3.64 USD | ARS 1.27T 1.5B USD | 48.08 | ARS 60.16 0.07 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 434.00 0.51 USD |
-3.34
|
ARS 651.00B 769.5M USD | ARS 302.32K 357.35 USD | ARS 415.00 0.49 USD | ARS 458.00 0.54 USD | ARS 651.00B 769.5M USD | 10.42 | ARS 41.62 0.05 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 459.75 0.54 USD |
-0.11
|
ARS 458.37B 541.8M USD | ARS 867.44K 1.03K USD | ARS 455.00 0.54 USD | ARS 464.00 0.55 USD | ARS 458.37B 541.8M USD | 11.44 | ARS 40.18 0.05 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}