Аргентина Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Все биржи
- {{item.name}}
- Все биржи
- Buenos Aires (39)
Финансовые услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $203 0.24 USD |
+3.7
|
$1.55T 1.83B USD | $6.68M 7.89K USD | $196.5 0.23 USD | $204.25 0.24 USD | $1.55T 1.83B USD | 16.47 | $12.32 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,775 31.65 USD |
+1.71
|
$1.25Quad 1.47T USD | $39.44K 46.62 USD | $26,450 31.26 USD | $26,900 31.8 USD | $1.25Quad 1.47T USD | 0.00040 | $66.8M 78954.36 USD | |
| JPMorgan Chase & Co. JPM.BA | $22,300 26.36 USD |
+1.25
|
$915.63T 1.08T USD | $3.71K 4.39 USD | $22,175 26.21 USD | $22,475 26.57 USD | $915.63T 1.08T USD | 0.092 | $240.8K 284.64 USD | |
| Visa Inc. V.BA | $23,225 27.45 USD |
+2.43
|
$804.65T 951.12B USD | $12.21K 14.43 USD | $22,800 26.95 USD | $23,350 27.6 USD | $804.65T 951.12B USD | 1.95 | $11.89K 14.06 USD | |
| Banco Santander, S.A. SAN.BA | $39,350 46.51 USD |
+3.62
|
$584.98T 691.47B USD | $289 0.34 USD | $38,975 46.07 USD | $39,375 46.54 USD | $584.98T 691.47B USD | 34.96 | $1.13K 1.33 USD | |
| Barclays PLC BCS.BA | $21,775 25.74 USD |
+4.06
|
$462.93T 547.2B USD | $207 0.24 USD | $21,550 25.47 USD | $21,825 25.8 USD | $462.93T 547.2B USD | 53.47 | $407.19 0.48 USD | |
| Wells Fargo & Company WFC.BA | $18,575 21.96 USD |
+1.78
|
$297.75T 351.95B USD | $1.41K 1.66 USD | $18,475 21.84 USD | $18,800 22.22 USD | $297.75T 351.95B USD | 0.56 | $33.02K 39.03 USD | |
| American Express Company AXP.BA | $24,400 28.84 USD |
+2.74
|
$253.08T 299.15B USD | $1.37K 1.61 USD | $23,775 28.1 USD | $24,500 28.96 USD | $253.08T 299.15B USD | 0.14 | $171.69K 202.94 USD | |
| HSBC Holdings plc HSBC.BA | $36,150 42.73 USD |
+2.84
|
$252.6T 298.58B USD | $80 0.09 USD | $35,800 42.32 USD | $36,325 42.94 USD | $252.6T 298.58B USD | 11.04 | $3.27K 3.87 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $60,400 71.39 USD |
+2.03
|
$237.99T 281.31B USD | $559 0.66 USD | $60,300 71.28 USD | $60,800 71.87 USD | $237.99T 281.31B USD | 1.17 | $51.29K 60.63 USD | |
| HDFC Bank Limited HDB.BA | $44,725 52.87 USD |
+0.68
|
$228.63T 270.25B USD | $23 0.03 USD | $44,700 52.84 USD | $44,900 53.07 USD | $228.63T 270.25B USD | 23.80 | $1.88K 2.22 USD | |
| Citigroup Inc. C.BA | $32,125 37.97 USD |
+2.07
|
$180T 212.77B USD | $1.04K 1.23 USD | $31,950 37.77 USD | $32,300 38.18 USD | $180T 212.77B USD | 12.78 | $2.51K 2.97 USD | |
| ICICI Bank Limited IBN.BA | $39,175 46.31 USD |
+0.58
|
$139.77T 165.21B USD | $100 0.12 USD | $39,075 46.19 USD | $39,275 46.42 USD | $139.77T 165.21B USD | 20.32 | $1.93K 2.28 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,300 19.27 USD |
0
|
$126.79T 149.87B USD | $19 0.02 USD | $16,300 19.27 USD | $16,375 19.36 USD | $126.79T 149.87B USD | 0.42 | $38.04K 44.97 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,900 12.88 USD |
+2.11
|
$83.82T 99.08B USD | $12.61K 14.9 USD | $10,750 12.71 USD | $10,975 12.97 USD | $83.82T 99.08B USD | 2.05 | $5.3K 6.27 USD | |
| U.S. Bancorp USB.BA | $10,625 12.56 USD |
+1.67
|
$81.29T 96.09B USD | $243 0.29 USD | $10,600 12.53 USD | $10,725 12.68 USD | $81.29T 96.09B USD | 2.21 | $4.79K 5.67 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,630 7.84 USD |
+3.27
|
$80.7T 95.39B USD | $19 0.02 USD | $6,630 7.84 USD | $6,630 7.84 USD | $80.7T 95.39B USD | 1.14 | $5.77K 6.82 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $8,050 9.52 USD |
+2.42
|
$80.49T 95.14B USD | $5.15K 6.09 USD | $7,930 9.37 USD | $8,140 9.62 USD | $80.49T 95.14B USD | 9.50 | $846.86 1 USD | |
| The Bank of New York Mellon Corporation BK.BA | $54,300 64.18 USD |
+2.26
|
$76.43T 90.34B USD | $21 0.02 USD | $54,450 64.36 USD | $54,450 64.36 USD | $76.43T 90.34B USD | 3.71 | $14.63K 17.29 USD | |
| ING Groep N.V. ING.BA | $8,490 10.04 USD |
+3.03
|
$74.34T 87.88B USD | $18 0.02 USD | $8,480 10.02 USD | $8,490 10.04 USD | $74.34T 87.88B USD | 1.03 | $8.17K 9.66 USD | |
| Lloyds Banking Group plc LYG.BA | $2,480 2.93 USD |
+2.69
|
$72.89T 86.15B USD | $825 0.98 USD | $2,475 2.93 USD | $2,525 2.98 USD | $72.89T 86.15B USD | 3.10 | $798.56 0.94 USD | |
| American International Group, Inc. AIG.BA | $20,375 24.08 USD |
0
|
$58.71T 69.4B USD | $78 0.09 USD | $20,275 23.97 USD | $20,475 24.2 USD | $58.71T 69.4B USD | 21.27 | $957.63 1.13 USD | |
| KB Financial Group Inc. KB.BA | $48,900 57.8 USD |
+5.79
|
$35.34T 41.77B USD | $7 0.01 USD | $48,900 57.8 USD | $49,000 57.92 USD | $35.34T 41.77B USD | 1.86 | $26.19K 30.95 USD | |
| Banco Bradesco S.A. BBD.BA | $3,570 4.22 USD |
+0.28
|
$34.71T 41.03B USD | $62.91K 74.37 USD | $3,570 4.22 USD | $3,680 4.35 USD | $34.71T 41.03B USD | 10.03 | $355.93 0.42 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,380 7.54 USD |
+2.24
|
$23.57T 27.86B USD | $653 0.77 USD | $6,290 7.43 USD | $6,450 7.62 USD | $23.57T 27.86B USD | 0.16 | $38.92K 46 USD | |
| Aegon Ltd. AEG.BA | $8,170 9.66 USD |
+1.62
|
$12.94T 15.3B USD | $107 0.13 USD | $8,230 9.73 USD | $8,230 9.73 USD | $12.94T 15.3B USD | 16.18 | $504.91 0.6 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,290 7.43 USD |
+4.66
|
$10.1T 11.94B USD | $3.64M 4.31K USD | $6,070 7.17 USD | $6,370 7.53 USD | $10.1T 11.94B USD | 6.43 | $976.84 1.15 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,720 10.31 USD |
+6.21
|
$5.48T 6.47B USD | $586.67K 693.46 USD | $8,230 9.73 USD | $8,870 10.48 USD | $5.48T 6.47B USD | 0 | -$104.64 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,000 8.27 USD |
+8.19
|
$4.29T 5.07B USD | $401.99K 475.16 USD | $6,500 7.68 USD | $7,070 8.36 USD | $4.29T 5.07B USD | 10.30 | $679 0.8 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,125 2.51 USD |
+10.1
|
$1.48T 1.75B USD | $24.34K 28.77 USD | $1,980 2.34 USD | $2,150 2.54 USD | $1.48T 1.75B USD | 7.23 | $293.67 0.35 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,725 3.22 USD |
+9.88
|
$1.19T 1.41B USD | $2.02M 2.38K USD | $2,505 2.96 USD | $2,750 3.25 USD | $1.19T 1.41B USD | 26.95 | $101.1 0.12 USD | |
| Banco de Valores S.A. VALO.BA | $324 0.38 USD |
+3.02
|
$323.02B 381.83M USD | $1.93M 2.29K USD | $321 0.38 USD | $329 0.39 USD | $323.02B 381.83M USD | 9.70 | $33.37 0.04 USD | |
| Banco Hipotecario S.A. BHIP.BA | $359.5 0.42 USD |
+5.89
|
$273.44B 323.22M USD | $414.26K 489.67 USD | $341.5 0.4 USD | $369 0.44 USD | $273.44B 323.22M USD | 10.66 | $33.72 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $20,025 23.67 USD |
+2.56
|
$0 0 USD | $3.31K 3.91 USD | $19,950 23.58 USD | $20,200 23.88 USD | $0 0 USD | 529.90 | $37.79 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}