Аргентина Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Buenos Aires (39)
Финансовые услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRKB.BA | $29,250 34.57 USD |
+3.27
|
$1.29Quad 1.53T USD | $6.54K 7.73 USD | $27,900 32.98 USD | $29,325 34.66 USD | $1.29Quad 1.53T USD | 0.00042 | $68.28M 80705.16 USD | |
| JPMorgan Chase & Co. JPM.BA | $19,500 23.05 USD |
+2.36
|
$755.83T 893.42B USD | $1.64K 1.93 USD | $18,950 22.4 USD | $19,725 23.32 USD | $755.83T 893.42B USD | 0.086 | $224.79K 265.71 USD | |
| Visa Inc. V.BA | $22,300 26.36 USD |
+1.59
|
$722.79T 854.36B USD | $1.4K 1.65 USD | $21,975 25.98 USD | $22,700 26.83 USD | $722.79T 854.36B USD | 2.03 | $10.94K 12.93 USD | |
| Banco Santander, S.A. SAN.BA | $33,950 40.13 USD |
+0.59
|
$506.63T 598.86B USD | $56 0.07 USD | $33,950 40.13 USD | $34,350 40.6 USD | $506.63T 598.86B USD | 35.29 | $961.88 1.14 USD | |
| Barclays PLC BCS.BA | $18,875 22.31 USD |
+1.75
|
$404.31T 477.9B USD | $54 0.06 USD | $18,700 22.1 USD | $18,875 22.31 USD | $404.31T 477.9B USD | 55.60 | $339.47 0.4 USD | |
| Wells Fargo & Company WFC.BA | $16,650 19.68 USD |
+3.9
|
$253.96T 300.19B USD | $463 0.55 USD | $16,550 19.56 USD | $16,800 19.86 USD | $253.96T 300.19B USD | 0.54 | $30.66K 36.25 USD | |
| HSBC Holdings plc HSBC.BA | $33,575 39.69 USD |
+0.9
|
$237.22T 280.41B USD | $38 0.04 USD | $33,350 39.42 USD | $33,575 39.69 USD | $237.22T 280.41B USD | 9.81 | $3.42K 4.04 USD | |
| HDFC Bank Limited HDB.BA | $42,500 50.24 USD |
+0.59
|
$216.81T 256.28B USD | $90 0.11 USD | $42,500 50.24 USD | $42,500 50.24 USD | $216.81T 256.28B USD | 23.72 | $1.79K 2.12 USD | |
| American Express Company AXP.BA | $21,275 25.15 USD |
+3.53
|
$208.12T 246B USD | $2.66K 3.14 USD | $20,600 24.35 USD | $21,600 25.53 USD | $208.12T 246B USD | 0.13 | $157.95K 186.7 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $50,400 59.57 USD |
+4.19
|
$189.05T 223.46B USD | $29 0.03 USD | $48,250 57.03 USD | $50,400 59.57 USD | $189.05T 223.46B USD | 1.06 | $47.52K 56.17 USD | |
| Citigroup Inc. C.BA | $27,325 32.3 USD |
+4.19
|
$153.1T 180.97B USD | $2.3K 2.72 USD | $26,400 31.21 USD | $27,400 32.39 USD | $153.1T 180.97B USD | 11.74 | $2.33K 2.75 USD | |
| ICICI Bank Limited IBN.BA | $40,000 47.28 USD |
0
|
$142.51T 168.45B USD | $28 0.03 USD | $0 0 USD | $0 0 USD | $142.51T 168.45B USD | 21.73 | $1.84K 2.17 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,100 19.03 USD |
0
|
$119.05T 140.72B USD | $80 0.09 USD | $16,100 19.03 USD | $16,100 19.03 USD | $119.05T 140.72B USD | 0.44 | $35.96K 42.5 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,430 8.78 USD |
+5.24
|
$80.12T 94.71B USD | $685 0.81 USD | $7,210 8.52 USD | $7,430 8.78 USD | $80.12T 94.71B USD | 10.19 | $728.59 0.86 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,600 11.35 USD |
+4.12
|
$70.11T 82.87B USD | $2.01K 2.37 USD | $9,230 10.91 USD | $9,790 11.57 USD | $70.11T 82.87B USD | 2.18 | $4.4K 5.2 USD | |
| U.S. Bancorp USB.BA | $9,330 11.03 USD |
0
|
$67.98T 80.36B USD | $753 0.89 USD | $9,330 11.03 USD | $9,330 11.03 USD | $67.98T 80.36B USD | 2.09 | $4.46K 5.27 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,930 7.01 USD |
+3.13
|
$67.62T 79.93B USD | $4 0 USD | $5,810 6.87 USD | $5,930 7.01 USD | $67.62T 79.93B USD | 1.08 | $5.44K 6.43 USD | |
| ING Groep N.V. ING.BA | $7,960 9.41 USD |
+1.4
|
$66.89T 79.06B USD | $11 0.01 USD | $7,930 9.37 USD | $7,960 9.41 USD | $66.89T 79.06B USD | 1.07 | $7.44K 8.79 USD | |
| Lloyds Banking Group plc LYG.BA | $2,360 2.79 USD |
+1.07
|
$65.32T 77.21B USD | $338 0.4 USD | $2,345 2.77 USD | $2,390 2.83 USD | $65.32T 77.21B USD | 3.24 | $726.19 0.86 USD | |
| The Bank of New York Mellon Corporation BK.BA | $47,800 56.5 USD |
-0.42
|
$61.08T 72.2B USD | $19 0.02 USD | $45,625 53.93 USD | $47,900 56.62 USD | $61.08T 72.2B USD | 3.53 | $13.52K 15.98 USD | |
| American International Group, Inc. AIG.BA | $19,400 22.93 USD |
0
|
$56.63T 66.93B USD | $17 0.02 USD | $19,400 22.93 USD | $19,400 22.93 USD | $56.63T 66.93B USD | 21.59 | $898.22 1.06 USD | |
| Banco Bradesco S.A. BBD.BA | $2,865 3.39 USD |
+5.14
|
$30.3T 35.82B USD | $80.65K 95.33 USD | $2,790 3.3 USD | $2,900 3.43 USD | $30.3T 35.82B USD | 9.59 | $298.66 0.35 USD | |
| KB Financial Group Inc. KB.BA | $34,225 40.46 USD |
0
|
$24.05T 28.43B USD | $0 0 USD | $34,225 40.46 USD | $34,225 40.46 USD | $24.05T 28.43B USD | 1.74 | $19.61K 23.18 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $5,920 7 USD |
+3.5
|
$20.09T 23.75B USD | $241 0.28 USD | $5,680 6.71 USD | $6,050 7.15 USD | $20.09T 23.75B USD | 0.17 | $34.57K 40.86 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,900 9.34 USD |
+4.22
|
$12.69T 15B USD | $1.41M 1.67K USD | $7,600 8.98 USD | $7,930 9.37 USD | $12.69T 15B USD | 7.74 | $1.02K 1.21 USD | |
| Aegon Ltd. AEG.BA | $7,800 9.22 USD |
+3.17
|
$12.35T 14.6B USD | $65 0.08 USD | $7,660 9.05 USD | $7,800 9.22 USD | $12.35T 14.6B USD | 16.83 | $463.43 0.55 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $11,450 13.53 USD |
+2.69
|
$7.19T 8.5B USD | $130.06K 153.74 USD | $11,300 13.36 USD | $11,700 13.83 USD | $7.19T 8.5B USD | 13.95 | $820.64 0.97 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,610 10.18 USD |
+2.14
|
$5.28T 6.24B USD | $66.85K 79.01 USD | $8,430 9.96 USD | $8,860 10.47 USD | $5.28T 6.24B USD | 14.63 | $588.41 0.7 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,525 2.98 USD |
+8.37
|
$1.76T 2.08B USD | $54.98K 64.99 USD | $2,250 2.66 USD | $2,550 3.01 USD | $1.76T 2.08B USD | 8.76 | $288.22 0.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,955 4.67 USD |
+3.94
|
$1.73T 2.05B USD | $379.63K 448.73 USD | $3,800 4.49 USD | $4,030 4.76 USD | $1.73T 2.05B USD | 16.63 | $237.81 0.28 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $424 0.5 USD |
+0.59
|
$1.62T 1.91B USD | $1.52M 1.8K USD | $410 0.48 USD | $431.5 0.51 USD | $1.62T 1.91B USD | 0 | -$9.19 -0.01 USD | |
| Banco Hipotecario S.A. BHIP.BA | $475 0.56 USD |
+8.94
|
$361.3B 427.06M USD | $780.72K 922.84 USD | $424.5 0.5 USD | $498 0.59 USD | $361.3B 427.06M USD | 8.72 | $54.46 0.06 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco de Valores S.A. VALO.BA | $301 0.36 USD |
+4.7
|
$252.1B 297.99M USD | $1.69M 2K USD | $287 0.34 USD | $304 0.36 USD | $252.1B 297.99M USD | 11.89 | $25.3 0.03 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $19,525 23.08 USD |
+3.17
|
$0 0 USD | $479 0.57 USD | $19,425 22.96 USD | $19,675 23.26 USD | $0 0 USD | 516.67 | $37.79 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}