Аргентина Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Buenos Aires (39)
Финансовые услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRKB.BA | $26,500 31.32 USD |
-1.67
|
$1.23Quad 1.45T USD | $20.31K 24.01 USD | $26,400 31.21 USD | $26,775 31.65 USD | $1.23Quad 1.45T USD | 0.00041 | $63.62M 75199.23 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,500 24.23 USD |
+1.23
|
$836.51T 988.79B USD | $6.3K 7.44 USD | $20,250 23.94 USD | $20,550 24.29 USD | $836.51T 988.79B USD | 0.088 | $230.39K 272.33 USD | |
| Visa Inc. V.BA | $22,875 27.04 USD |
-0.22
|
$769.6T 909.69B USD | $3.49K 4.13 USD | $22,800 26.95 USD | $23,000 27.19 USD | $769.6T 909.69B USD | 2.03 | $11.25K 13.3 USD | |
| Banco Santander, S.A. SAN.BA | $35,675 42.17 USD |
+2.07
|
$531.3T 628.02B USD | $665 0.79 USD | $35,350 41.78 USD | $35,675 42.17 USD | $531.3T 628.02B USD | 35.19 | $1.01K 1.2 USD | |
| Barclays PLC BCS.BA | $19,925 23.55 USD |
+1.14
|
$425.88T 503.41B USD | $214 0.25 USD | $19,775 23.37 USD | $19,975 23.61 USD | $425.88T 503.41B USD | 53.51 | $372.33 0.44 USD | |
| Wells Fargo & Company WFC.BA | $17,625 20.83 USD |
+0.43
|
$280.75T 331.85B USD | $1.01K 1.19 USD | $17,525 20.72 USD | $17,675 20.89 USD | $280.75T 331.85B USD | 0.56 | $31.43K 37.15 USD | |
| American Express Company AXP.BA | $23,150 27.36 USD |
-0.54
|
$238.14T 281.49B USD | $2.71K 3.21 USD | $23,025 27.22 USD | $23,300 27.54 USD | $238.14T 281.49B USD | 0.14 | $161.89K 191.36 USD | |
| HSBC Holdings plc HSBC.BA | $33,675 39.8 USD |
-0.22
|
$237.46T 280.69B USD | $25 0.03 USD | $33,350 39.42 USD | $33,750 39.89 USD | $237.46T 280.69B USD | 10.92 | $3.08K 3.64 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $54,600 64.54 USD |
+1.39
|
$212.37T 251.03B USD | $245 0.29 USD | $53,700 63.48 USD | $54,700 64.66 USD | $212.37T 251.03B USD | 1.12 | $48.7K 57.57 USD | |
| HDFC Bank Limited HDB.BA | $41,375 48.91 USD |
-1.37
|
$211.17T 249.61B USD | $29 0.03 USD | $41,350 48.88 USD | $41,525 49.08 USD | $211.17T 249.61B USD | 22.41 | $1.85K 2.18 USD | |
| Citigroup Inc. C.BA | $29,025 34.31 USD |
-0.34
|
$162.63T 192.24B USD | $2.63K 3.11 USD | $28,900 34.16 USD | $29,225 34.54 USD | $162.63T 192.24B USD | 12.16 | $2.39K 2.82 USD | |
| ICICI Bank Limited IBN.BA | $38,525 45.54 USD |
-0.71
|
$137.32T 162.32B USD | $7 0.01 USD | $38,450 45.45 USD | $38,725 45.77 USD | $137.32T 162.32B USD | 20.34 | $1.89K 2.24 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,150 19.09 USD |
0
|
$124.65T 147.34B USD | $124 0.15 USD | $0 0 USD | $0 0 USD | $124.65T 147.34B USD | 0.43 | $36.85K 43.56 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,660 9.05 USD |
0
|
$82.6T 97.64B USD | $12.32K 14.57 USD | $7,600 8.98 USD | $7,700 9.1 USD | $82.6T 97.64B USD | 10.14 | $755.28 0.89 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,500 12.41 USD |
+0.24
|
$79.67T 94.17B USD | $11.49K 13.58 USD | $10,425 12.32 USD | $10,600 12.53 USD | $79.67T 94.17B USD | 2.08 | $5.03K 5.95 USD | |
| U.S. Bancorp USB.BA | $10,225 12.09 USD |
-0.24
|
$77.96T 92.15B USD | $54 0.06 USD | $10,150 12 USD | $10,275 12.15 USD | $77.96T 92.15B USD | 2.23 | $4.57K 5.4 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,090 7.2 USD |
+2.01
|
$73.85T 87.3B USD | $10 0.01 USD | $6,010 7.1 USD | $6,090 7.2 USD | $73.85T 87.3B USD | 1.13 | $5.37K 6.34 USD | |
| ING Groep N.V. ING.BA | $8,160 9.65 USD |
+2.13
|
$71.73T 84.78B USD | $8 0.01 USD | $8,150 9.63 USD | $8,170 9.66 USD | $71.73T 84.78B USD | 1.10 | $7.41K 8.76 USD | |
| The Bank of New York Mellon Corporation BK.BA | $51,000 60.28 USD |
+0.29
|
$71.33T 84.31B USD | $47 0.06 USD | $50,750 59.99 USD | $51,050 60.34 USD | $71.33T 84.31B USD | 3.67 | $13.86K 16.39 USD | |
| Lloyds Banking Group plc LYG.BA | $2,305 2.72 USD |
+2.9
|
$67.45T 79.73B USD | $1.57K 1.85 USD | $2,270 2.68 USD | $2,320 2.74 USD | $67.45T 79.73B USD | 3.12 | $738.75 0.87 USD | |
| American International Group, Inc. AIG.BA | $18,925 22.37 USD |
-2.57
|
$54.54T 64.46B USD | $599 0.71 USD | $18,900 22.34 USD | $19,125 22.61 USD | $54.54T 64.46B USD | 20.42 | $926.57 1.1 USD | |
| Banco Bradesco S.A. BBD.BA | $3,165 3.74 USD |
+0.48
|
$33.48T 39.57B USD | $89.66K 105.99 USD | $3,135 3.71 USD | $3,195 3.78 USD | $33.48T 39.57B USD | 9.45 | $334.85 0.4 USD | |
| KB Financial Group Inc. KB.BA | $38,075 45.01 USD |
0
|
$27.1T 32.03B USD | $7 0.01 USD | $0 0 USD | $0 0 USD | $27.1T 32.03B USD | 1.87 | $20.29K 23.98 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,270 7.41 USD |
-0.16
|
$22.48T 26.57B USD | $793 0.94 USD | $6,220 7.35 USD | $6,340 7.49 USD | $22.48T 26.57B USD | 0.17 | $35.74K 42.25 USD | |
| Aegon Ltd. AEG.BA | $7,950 9.4 USD |
+2.45
|
$12.59T 14.88B USD | $286 0.34 USD | $7,820 9.24 USD | $7,960 9.41 USD | $12.59T 14.88B USD | 17.13 | $464.05 0.55 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,240 8.56 USD |
-0.96
|
$11.63T 13.75B USD | $1.93M 2.28K USD | $7,130 8.43 USD | $7,330 8.66 USD | $11.63T 13.75B USD | 6.62 | $1.09K 1.29 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $10,850 12.83 USD |
+0.7
|
$6.82T 8.06B USD | $220.79K 260.98 USD | $10,600 12.53 USD | $10,950 12.94 USD | $6.82T 8.06B USD | 21.33 | $508.58 0.6 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,540 10.09 USD |
+0.83
|
$5.23T 6.19B USD | $191.61K 226.49 USD | $8,290 9.8 USD | $8,540 10.09 USD | $5.23T 6.19B USD | 14.52 | $587.82 0.69 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,465 2.91 USD |
+0.82
|
$1.72T 2.03B USD | $20.64K 24.4 USD | $2,370 2.8 USD | $2,490 2.94 USD | $1.72T 2.03B USD | 8.55 | $288.27 0.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,600 4.26 USD |
-0.69
|
$1.58T 1.86B USD | $588.53K 695.66 USD | $3,490 4.13 USD | $3,660 4.33 USD | $1.58T 1.86B USD | 15.13 | $237.8 0.28 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $406.5 0.48 USD |
+3.44
|
$1.55T 1.83B USD | $21M 24.83K USD | $391.5 0.46 USD | $410 0.48 USD | $1.55T 1.83B USD | 17.12 | $23.74 0.03 USD | |
| Banco Hipotecario S.A. BHIP.BA | $462 0.55 USD |
+0.43
|
$351.41B 415.38M USD | $546.76K 646.28 USD | $446 0.53 USD | $470 0.56 USD | $351.41B 415.38M USD | 8.48 | $54.46 0.06 USD | |
| Banco de Valores S.A. VALO.BA | $326.5 0.39 USD |
+4.98
|
$273.46B 323.24M USD | $3.85M 4.55K USD | $311 0.37 USD | $328 0.39 USD | $273.46B 323.24M USD | 12.91 | $25.28 0.03 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $20,075 23.73 USD |
-0.62
|
$0 0 USD | $1.01K 1.2 USD | $20,000 23.64 USD | $20,275 23.97 USD | $0 0 USD | 531.22 | $37.79 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}