Сингапур Биржа: SES Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $53.93 40.42 USD |
-0.09
|
$153.05B 114.7B USD | $3.62M 2.72M USD | $53.56 40.14 USD | $54.23 40.64 USD | $153.05B 114.7B USD | 13.68 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $17.03 12.76 USD |
-0.06
|
$76.46B 57.3B USD | $4.03M 3.02M USD | $16.98 12.73 USD | $17.15 12.85 USD | $76.46B 57.3B USD | 10.57 | $1.61 1.21 USD | |
| United Overseas Bank Limited U11.SI | $34.67 25.98 USD |
-0.14
|
$57.56B 43.14B USD | $1.97M 1.48M USD | $34.51 25.86 USD | $34.9 26.16 USD | $57.56B 43.14B USD | 9.90 | $3.5 2.62 USD | |
| Singapore Exchange Limited S68.SI | $16.93 12.69 USD |
+0.53
|
$18.13B 13.58B USD | $2.63M 1.97M USD | $16.78 12.58 USD | $17.04 12.77 USD | $18.13B 13.58B USD | 28.21 | $0.6 0.45 USD | |
| Great Eastern Holdings Limited G07.SI | $15.24 11.42 USD |
+0.59
|
$14.43B 10.81B USD | $63.5K 47.59K USD | $15.15 11.35 USD | $15.25 11.43 USD | $14.43B 10.81B USD | 7.22 | $2.11 1.58 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.45 1.84 USD |
+0.82
|
$2.39B 1.79B USD | $177.4K 132.95K USD | $2.42 1.81 USD | $2.47 1.85 USD | $2.39B 1.79B USD | 11.13 | $0.22 0.16 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.45 0.33 USD |
+1.14
|
$1.18B 882.65M USD | $16.1K 12.07K USD | $0.44 0.33 USD | $0.45 0.33 USD | $1.18B 882.65M USD | 0 | -$0.01 -0.007 USD | |
| Hong Leong Finance Limited S41.SI | $2.61 1.96 USD |
-0.76
|
$1.17B 877.6M USD | $139.3K 104.4K USD | $2.61 1.96 USD | $2.64 1.98 USD | $1.17B 877.6M USD | 18.64 | $0.14 0.1 USD | |
| Sing Investments & Finance Limited S35.SI | $1.6 1.2 USD |
-1.23
|
$378.3M 283.52M USD | $31.7K 23.76K USD | $1.6 1.2 USD | $1.61 1.21 USD | $378.3M 283.52M USD | 8.00 | $0.2 0.15 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.26 0.94 USD |
-1.56
|
$290.12M 217.43M USD | $307.9K 230.76K USD | $1.24 0.93 USD | $1.27 0.95 USD | $290.12M 217.43M USD | 25.19 | $0.05 0.04 USD | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
0
|
$216.31M 162.11M USD | $213K 159.63K USD | $0.13 0.1 USD | $0.13 0.1 USD | $216.31M 162.11M USD | 12.90 | $0.01 0.007 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.45 1.09 USD |
+2.11
|
$137.52M 103.06M USD | $100 74.95 USD | $1.45 1.09 USD | $1.45 1.09 USD | $137.52M 103.06M USD | 0 | -$0.02 -0.01 USD | |
| Singapura Finance Ltd S23.SI | $0.78 0.58 USD |
0
|
$122.98M 92.17M USD | $44.7K 33.5K USD | $0.78 0.58 USD | $0.78 0.58 USD | $122.98M 92.17M USD | 19.37 | $0.04 0.03 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.05999 0.04 USD |
+1.69
|
$73.71M 55.25M USD | $2.91M 2.18M USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $73.71M 55.25M USD | 0 | -$0.02 -0.01 USD | |
| TIH Limited T55.SI | $0.26 0.19 USD |
+1.96
|
$62.84M 47.09M USD | $22K 16.49K USD | $0.26 0.19 USD | $0.26 0.19 USD | $62.84M 47.09M USD | 6.50 | $0.04 0.03 USD | |
| IFS Capital Limited I49.SI | $0.17 0.12 USD |
-2.37
|
$62.03M 46.49M USD | $1.5K 1.12K USD | $0.17 0.12 USD | $0.17 0.13 USD | $62.03M 46.49M USD | 16.50 | $0.01 0.007 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$9.46M 7.09M USD | $60.5K 45.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.46M 7.09M USD | 0 | $0 0 USD | |
| Joyas International Holdings Limited E9L.SI | $0.002 0.0014 USD |
0
|
$4.43M 3.32M USD | $1.6K 1.2K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $4.43M 3.32M USD | 0 | $0 0 USD | |
| Prudential plc K6S.SI | $12.2 — |
0
|
$35.65B — | $100 — | $12.2 — | $12.2 — | $35.65B — | 9.45 | $1.29 — | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| United Overseas Insurance Limited U13.SI | $7.78 5.83 USD |
0
|
$475.79M 356.58M USD | $9.5K 7.12K USD | $7.77 5.82 USD | $7.79 5.84 USD | $475.79M 356.58M USD | 25.09 | $0.31 0.23 USD | |
| OneApex Limited 5SY.SI | $0.27 0.2 USD |
0
|
$22.39M 16.78M USD | $1K 749.46 USD | $0.27 0.2 USD | $0.27 0.2 USD | $22.39M 16.78M USD | 2.94 | $0.09 0.07 USD | |
| Heptamax International Limited 8A1.SI | $0.11 0.08 USD |
0
|
$5.55M 4.16M USD | $1.7K 1.27K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.55M 4.16M USD | 0 | -$1.83 -1.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}