Сингапур Биржа: SES Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DBS Group Holdings Ltd D05.SI | SGD 53.67 40.22 USD |
-0.33
|
SGD 152.31B 114.15B USD | SGD 5.20M 3.89M USD | SGD 53.53 40.12 USD | SGD 53.80 40.32 USD | SGD 152.31B 114.15B USD | 13.72 | SGD 3.91 2.93 USD | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.07 13.54 USD |
-1.04
|
SGD 81.13B 60.8B USD | SGD 6.08M 4.55M USD | SGD 18.02 13.51 USD | SGD 18.22 13.66 USD | SGD 81.13B 60.8B USD | 11.15 | SGD 1.62 1.21 USD | ||
| United Overseas Bank Limited U11.SI | SGD 33.85 25.37 USD |
-0.15
|
SGD 56.20B 42.12B USD | SGD 2.44M 1.83M USD | SGD 33.76 25.3 USD | SGD 33.96 25.45 USD | SGD 56.20B 42.12B USD | 9.67 | SGD 3.50 2.62 USD | ||
| Singapore Exchange Limited S68.SI | SGD 16.72 12.53 USD |
-1.53
|
SGD 17.90B 13.42B USD | SGD 2.38M 1.78M USD | SGD 16.72 12.53 USD | SGD 16.95 12.7 USD | SGD 17.90B 13.42B USD | 27.86 | SGD 0.60 0.45 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 14.98 11.23 USD |
-0.99
|
SGD 14.18B 10.63B USD | SGD 53.50K 40.1K USD | SGD 14.97 11.22 USD | SGD 15.10 11.32 USD | SGD 14.18B 10.63B USD | 7.09 | SGD 2.11 1.58 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.42 1.81 USD |
-0.41
|
SGD 2.36B 1.77B USD | SGD 320.40K 240.13K USD | SGD 2.41 1.81 USD | SGD 2.44 1.83 USD | SGD 2.36B 1.77B USD | 11.00 | SGD 0.22 0.16 USD | ||
| Hong Leong Finance Limited S41.SI | SGD 2.60 1.95 USD |
-0.76
|
SGD 1.17B 874.24M USD | SGD 256.40K 192.16K USD | SGD 2.59 1.94 USD | SGD 2.62 1.96 USD | SGD 1.17B 874.24M USD | 18.57 | SGD 0.14 0.1 USD | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.44 0.33 USD |
-1.14
|
SGD 1.15B 862.9M USD | SGD 70.30K 52.69K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 1.15B 862.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.60 1.2 USD |
0
|
SGD 378.30M 283.52M USD | SGD 29.60K 22.18K USD | SGD 1.59 1.19 USD | SGD 1.60 1.2 USD | SGD 378.30M 283.52M USD | 8.00 | SGD 0.20 0.15 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.27 0.95 USD |
0
|
SGD 291.74M 218.65M USD | SGD 60.90K 45.64K USD | SGD 1.24 0.93 USD | SGD 1.28 0.96 USD | SGD 291.74M 218.65M USD | 25.39 | SGD 0.05 0.04 USD | ||
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
0
|
SGD 214.63M 160.86M USD | SGD 150.10K 112.49K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 214.63M 160.86M USD | 12.80 | SGD 0.01 0.007 USD | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.37 1.03 USD |
-2.14
|
SGD 129.93M 97.38M USD | SGD 10.70K 8.02K USD | SGD 1.37 1.03 USD | SGD 1.40 1.05 USD | SGD 129.93M 97.38M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Singapura Finance Ltd S23.SI | SGD 0.76 0.57 USD |
0
|
SGD 120.60M 90.39M USD | SGD 13.00K 9.74K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 120.60M 90.39M USD | 19.00 | SGD 0.04 0.03 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.04 USD |
-1.72
|
SGD 70.03M 52.48M USD | SGD 3.87M 2.9M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 70.03M 52.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
| IFS Capital Limited I49.SI | SGD 0.17 0.13 USD |
0
|
SGD 65.04M 48.75M USD | SGD 75.00K 56.21K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 65.04M 48.75M USD | 17.30 | SGD 0.01 0.007 USD | ||
| TIH Limited T55.SI | SGD 0.25 0.18 USD |
0
|
SGD 59.21M 44.38M USD | SGD 2.00K 1.5K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 59.21M 44.38M USD | 6.12 | SGD 0.04 0.03 USD | ||
| Net Pacific Financial Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
-5.56
|
SGD 8.94M 6.7M USD | SGD 747.20K 559.99K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 8.94M 6.7M USD | 0 | SGD 0.00 0 USD | ||
| Joyas International Holdings Limited E9L.SI | SGD 0.00 0.00074 USD |
0
|
SGD 2.21M 1.66M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 2.21M 1.66M USD | 0 | SGD 0.00 0 USD | ||
| Prudential plc K6S.SI | $13.00 — |
0
|
$33.01B — | $700.00 — | $12.80 — | $13.00 — | $33.01B — | 10.07 | $1.29 — | ||
| AMTD IDEA Group HKB.SI | SGD 3.60 2.7 USD |
0
|
SGD 1.73B 1.3B USD | SGD 2.40K 1.8K USD | SGD 3.60 2.7 USD | SGD 4.23 3.17 USD | SGD 1.73B 1.3B USD | 7.50 | SGD 0.48 0.36 USD | ||
| United Overseas Insurance Limited U13.SI | SGD 7.68 5.76 USD |
-0.9
|
SGD 469.67M 352M USD | SGD 200.00 149.89 USD | SGD 7.68 5.76 USD | SGD 7.68 5.76 USD | SGD 469.67M 352M USD | 24.77 | SGD 0.31 0.23 USD | ||
| OneApex Limited 5SY.SI | SGD 0.13 0.1 USD |
-50.94
|
SGD 10.98M 8.23M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 10.98M 8.23M USD | 1.44 | SGD 0.09 0.07 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.11 0.08 USD |
0
|
SGD 5.50M 4.12M USD | SGD 1.00K 749.46 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 5.50M 4.12M USD | 0 | -SGD 1.83 -1.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}