Биржа: Tel Aviv Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Израиль (54)
Tel Aviv (54)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (54)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,232 18.17 USD |
+0.53
|
$93.15B 271.61M USD | $4.81M 14.02K USD | $6,163 17.97 USD | $6,287 18.33 USD | $93.15B 271.61M USD | 10.00 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,475 18.88 USD |
+0.31
|
$85.25B 248.58M USD | $6.37M 18.57K USD | $6,419 18.72 USD | $6,529 19.04 USD | $85.25B 248.58M USD | 10.61 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,434 10.01 USD |
+1.75
|
$42.09B 122.74M USD | $3.39M 9.89K USD | $3,376 9.84 USD | $3,445 10.05 USD | $42.09B 122.74M USD | 10.97 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $968.9 2.83 USD |
-2.76
|
$10.22B 29.79M USD | $5.29M 15.43K USD | $964.9 2.81 USD | $1,013 2.95 USD | $10.22B 29.79M USD | 11.39 | $0.85 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $105 0.31 USD |
+1.16
|
$1.33B 3.87M USD | $4.01M 11.7K USD | $104.2 0.3 USD | $107 0.31 USD | $1.33B 3.87M USD | 20.99 | $0.05 0.0001 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $22,500 65.61 USD |
+2.51
|
$58.35B 170.14M USD | $573.49K 1.67K USD | $22,100 64.44 USD | $22,660 66.08 USD | $58.35B 170.14M USD | 10.68 | $21.05 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | $9,999 29.16 USD |
+1.51
|
$25.1B 73.2M USD | $1.04M 3.03K USD | $9,801 28.58 USD | $10,100 29.45 USD | $25.1B 73.2M USD | 13.64 | $7.33 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $24,710 72.05 USD |
+1.77
|
$24.79B 72.29M USD | $174.41K 508.58 USD | $24,230 70.65 USD | $24,970 72.81 USD | $24.79B 72.29M USD | 10.63 | $23.24 0.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $9,674 28.21 USD |
-0.71
|
$19.94B 58.15M USD | $633.47K 1.85K USD | $9,507 27.72 USD | $9,938 28.98 USD | $19.94B 58.15M USD | 0 | -$6.15 -0.01 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | $27,230 79.4 USD |
0
|
$16.98B 49.52M USD | $160.54K 468.12 USD | $26,680 77.8 USD | $27,820 81.12 USD | $16.98B 49.52M USD | 15.41 | $17.67 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $15,820 46.13 USD |
-2.04
|
$12.59B 36.72M USD | $493.49K 1.44K USD | $15,660 45.66 USD | $16,450 47.97 USD | $12.59B 36.72M USD | 15.77 | $10.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $25,750 75.09 USD |
+2.3
|
$9.13B 26.62M USD | $48.2K 140.55 USD | $25,180 73.42 USD | $25,750 75.09 USD | $9.13B 26.62M USD | 8.72 | $29.5 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,250 18.22 USD |
-0.71
|
$5.7B 16.63M USD | $654.62K 1.91K USD | $6,210 18.11 USD | $6,400 18.66 USD | $5.7B 16.63M USD | 53.87 | $1.16 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,772 5.17 USD |
-0.06
|
$3.59B 10.47M USD | $613.42K 1.79K USD | $1,726 5.03 USD | $1,780 5.19 USD | $3.59B 10.47M USD | 17.54 | $1.01 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,840 72.43 USD |
-0.64
|
$3.38B 9.86M USD | $10.83K 31.59 USD | $24,510 71.47 USD | $25,000 72.9 USD | $3.38B 9.86M USD | 20.90 | $11.88 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $22,300 65.03 USD |
+0.22
|
$3.29B 9.59M USD | $46.18K 134.66 USD | $21,750 63.42 USD | $22,980 67.01 USD | $3.29B 9.59M USD | 11.62 | $19.18 0.06 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $29,250 85.29 USD |
-0.54
|
$2.77B 8.07M USD | $17.11K 49.9 USD | $28,990 84.53 USD | $29,910 87.22 USD | $2.77B 8.07M USD | 31.38 | $9.32 0.03 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,844 8.29 USD |
+3.8
|
$2.08B 6.06M USD | $339.43K 989.76 USD | $2,750 8.02 USD | $2,864 8.35 USD | $2.08B 6.06M USD | 22.57 | $1.26 0.003 USD | |
| Nawi Group Ltd NAWI.TA | $6,231 18.17 USD |
-0.67
|
$2.04B 5.95M USD | $39.67K 115.67 USD | $6,217 18.13 USD | $6,398 18.66 USD | $2.04B 5.95M USD | 12.31 | $5.06 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $56,050 163.44 USD |
-1.15
|
$1.66B 4.83M USD | $3.99K 11.65 USD | $55,380 161.49 USD | $57,240 166.91 USD | $1.66B 4.83M USD | 14.43 | $38.84 0.11 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $6,604 19.26 USD |
-0.03
|
$1.65B 4.81M USD | $24.11K 70.29 USD | $6,570 19.16 USD | $6,747 19.67 USD | $1.65B 4.81M USD | 9.78 | $6.75 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,258 6.58 USD |
+1.71
|
$1.59B 4.64M USD | $8.72K 25.43 USD | $2,220 6.47 USD | $2,260 6.59 USD | $1.59B 4.64M USD | 10.21 | $2.21 0.006 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,500 7.29 USD |
-1.3
|
$1.52B 4.44M USD | $76.67K 223.56 USD | $2,490 7.26 USD | $2,577 7.51 USD | $1.52B 4.44M USD | 9.54 | $2.62 0.007 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $9,478 27.64 USD |
-0.84
|
$1.4B 4.07M USD | $24.81K 72.34 USD | $9,400 27.41 USD | $9,725 28.36 USD | $1.4B 4.07M USD | 14.16 | $6.69 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $11,600 33.83 USD |
+5.94
|
$1.35B 3.95M USD | $79.28K 231.19 USD | $10,900 31.78 USD | $11,640 33.94 USD | $1.35B 3.95M USD | 19.86 | $5.84 0.02 USD | |
| Wesure Global Tech Ltd WESR.TA | $774.3 2.26 USD |
+3.84
|
$1.02B 2.96M USD | $112.04K 326.72 USD | $745.6 2.17 USD | $778 2.27 USD | $1.02B 2.96M USD | 8.90 | $0.87 0.002 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,796 22.73 USD |
-0.06
|
$880.19M 2.57M USD | $333 0.97 USD | $7,746 22.59 USD | $7,920 23.09 USD | $880.19M 2.57M USD | 7.01 | $11.12 0.03 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $3,018 8.8 USD |
+1.04
|
$844.85M 2.46M USD | $824 2.4 USD | $2,987 8.71 USD | $3,075 8.97 USD | $844.85M 2.46M USD | 19.10 | $1.58 0.004 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,243 3.62 USD |
+0.24
|
$809.19M 2.36M USD | $233.15K 679.84 USD | $1,220 3.56 USD | $1,263 3.68 USD | $809.19M 2.36M USD | 20.04 | $0.62 0.001 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,660 4.84 USD |
-0.54
|
$750.69M 2.19M USD | $152.02K 443.29 USD | $1,641 4.79 USD | $1,674 4.88 USD | $750.69M 2.19M USD | 0 | -$0.02 -0.00006 USD | |
| Peninsula Group Ltd PEN.TA | $334.6 0.98 USD |
-0.36
|
$744.2M 2.17M USD | $266.08K 775.89 USD | $332.5 0.97 USD | $338 0.99 USD | $744.2M 2.17M USD | 12.86 | $0.26 0.0007 USD | |
| S.R. Accord Ltd. SRAC.TA | $5,140 14.99 USD |
+2.21
|
$674.2M 1.97M USD | $17.78K 51.84 USD | $5,100 14.87 USD | $5,142 14.99 USD | $674.2M 1.97M USD | 9.75 | $5.27 0.02 USD | |
| Michlol Finance Ltd MCLL.TA | $1,490 4.34 USD |
+3.54
|
$647.03M 1.89M USD | $9.49K 27.67 USD | $1,439 4.2 USD | $1,490 4.34 USD | $647.03M 1.89M USD | 12.84 | $1.16 0.003 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michman Finance Ltd MCMN.TA | $29,500 86.02 USD |
0
|
$493.56M 1.44M USD | $425 1.24 USD | $29,210 85.18 USD | $29,720 86.66 USD | $493.56M 1.44M USD | 14.00 | $21.06 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,142 3.33 USD |
+0.26
|
$340.21M 992.04K USD | $49.92K 145.55 USD | $1,100 3.21 USD | $1,157 3.37 USD | $340.21M 992.04K USD | 7.96 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $307.2 0.9 USD |
-0.07
|
$321.35M 937.04K USD | $101.11K 294.84 USD | $304 0.89 USD | $335 0.98 USD | $321.35M 937.04K USD | 9.59 | $0.32 0.0009 USD | |
| Elron Ventures Ltd ELRN.TA | $590.7 1.72 USD |
-1.15
|
$312.25M 910.51K USD | $54.32K 158.4 USD | $575.8 1.68 USD | $599 1.75 USD | $312.25M 910.51K USD | 4.15 | $1.42 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $74.4 0.22 USD |
-2.23
|
$228.7M 666.88K USD | $1.54M 4.5K USD | $73.6 0.21 USD | $76.9 0.22 USD | $228.7M 666.88K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $570.5 1.66 USD |
+0.56
|
$82.98M 241.97K USD | $1.53K 4.45 USD | $555.4 1.62 USD | $589 1.72 USD | $82.98M 241.97K USD | 0.91 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $56.4 0.16 USD |
0
|
$75.34M 219.69K USD | $14K 40.82 USD | $56.4 0.16 USD | $56.4 0.16 USD | $75.34M 219.69K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,842 5.37 USD |
+1.54
|
$43.22M 126.02K USD | $29.51K 86.05 USD | $1,810 5.28 USD | $1,888 5.51 USD | $43.22M 126.02K USD | 0 | -$0.2 -0.0005 USD | |
| Blender Financial Technologies BLND.TA | $384.5 1.12 USD |
0
|
$40.12M 117K USD | $260 0.76 USD | $390.9 1.14 USD | $394.1 1.15 USD | $40.12M 117K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $39.7 0.12 USD |
+4.47
|
$34.91M 101.78K USD | $204.6K 596.6 USD | $38 0.11 USD | $39.8 0.12 USD | $34.91M 101.78K USD | 0 | -$0.08 -0.0002 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}