Биржа: Tel Aviv Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Израиль (54)
Tel Aviv (54)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (54)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,023 14.65 USD |
+2.76
|
$75.37B 219.78M USD | $1.92M 5.59K USD | $5,020 14.64 USD | $5,099 14.87 USD | $75.37B 219.78M USD | 7.77 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,056 14.74 USD |
+2.66
|
$66.8B 194.78M USD | $1.94M 5.65K USD | $5,050 14.73 USD | $5,130 14.96 USD | $66.8B 194.78M USD | 8.83 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,585 7.54 USD |
+2.74
|
$31.8B 92.72M USD | $1.82M 5.31K USD | $2,575 7.51 USD | $2,620 7.64 USD | $31.8B 92.72M USD | 8.23 | $3.14 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $653.1 1.9 USD |
+3.14
|
$6.89B 20.08M USD | $1.06M 3.08K USD | $646.5 1.89 USD | $680.8 1.99 USD | $6.89B 20.08M USD | 11.26 | $0.58 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $78 0.23 USD |
+2.77
|
$990.57M 2.89M USD | $834.52K 2.43K USD | $75.9 0.22 USD | $79.1 0.23 USD | $990.57M 2.89M USD | 11.14 | $0.07 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $17,020 49.63 USD |
+3.34
|
$44.11B 128.62M USD | $203.05K 592.07 USD | $16,610 48.43 USD | $17,100 49.86 USD | $44.11B 128.62M USD | 8.09 | $21.02 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $19,300 56.28 USD |
+1.79
|
$19.36B 56.46M USD | $66.9K 195.07 USD | $19,210 56.02 USD | $19,470 56.77 USD | $19.36B 56.46M USD | 8.17 | $23.62 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,510 18.98 USD |
+1.67
|
$16.37B 47.74M USD | $289.88K 845.27 USD | $6,500 18.95 USD | $6,683 19.49 USD | $16.37B 47.74M USD | 9.10 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,698 16.62 USD |
+2.06
|
$11.76B 34.29M USD | $184.44K 537.82 USD | $5,687 16.58 USD | $5,869 17.11 USD | $11.76B 34.29M USD | 12.52 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,080 52.72 USD |
+1.69
|
$11.27B 32.87M USD | $27.24K 79.44 USD | $18,080 52.72 USD | $18,750 54.67 USD | $11.27B 32.87M USD | 10.60 | $17.05 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,300 27.12 USD |
+3.1
|
$7.4B 21.57M USD | $75.48K 220.1 USD | $9,217 26.88 USD | $9,550 27.85 USD | $7.4B 21.57M USD | 10.29 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $19,950 58.17 USD |
+1.47
|
$7.07B 20.62M USD | $12.69K 36.99 USD | $19,950 58.17 USD | $20,300 59.19 USD | $7.07B 20.62M USD | 6.61 | $30.16 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,385 12.79 USD |
+1.57
|
$4B 11.67M USD | $168.58K 491.58 USD | $4,331 12.63 USD | $4,500 13.12 USD | $4B 11.67M USD | 41.76 | $1.05 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,688 4.92 USD |
+1.99
|
$3.41B 9.96M USD | $99.62K 290.49 USD | $1,679 4.9 USD | $1,709 4.98 USD | $3.41B 9.96M USD | 12.98 | $1.3 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $19,690 57.42 USD |
+3.91
|
$2.68B 7.81M USD | $2.91K 8.47 USD | $19,360 56.45 USD | $19,980 58.26 USD | $2.68B 7.81M USD | 15.50 | $12.7 0.04 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $16,720 48.75 USD |
+3.02
|
$2.47B 7.19M USD | $20.93K 61.04 USD | $16,340 47.65 USD | $16,980 49.51 USD | $2.47B 7.19M USD | 9.57 | $17.46 0.05 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $22,320 65.08 USD |
+1.92
|
$2.11B 6.16M USD | $6.26K 18.26 USD | $22,050 64.3 USD | $22,920 66.83 USD | $2.11B 6.16M USD | 29.79 | $7.49 0.02 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $52,710 153.7 USD |
+3.1
|
$1.56B 4.55M USD | $1.22K 3.54 USD | $52,050 151.78 USD | $53,980 157.4 USD | $1.56B 4.55M USD | 11.05 | $47.7 0.14 USD | |
| Nawi Group Ltd NAWI.TA | $4,457 13 USD |
+2.64
|
$1.46B 4.25M USD | $5.33K 15.55 USD | $4,435 12.93 USD | $4,583 13.36 USD | $1.46B 4.25M USD | 9.30 | $4.79 0.01 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,733 5.05 USD |
+3.1
|
$1.22B 3.56M USD | $1.56K 4.54 USD | $1,720 5.02 USD | $1,738 5.07 USD | $1.22B 3.56M USD | 7.91 | $2.19 0.006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,737 13.81 USD |
+1.87
|
$1.18B 3.45M USD | $10.74K 31.33 USD | $4,730 13.79 USD | $4,950 14.43 USD | $1.18B 3.45M USD | 8.31 | $5.7 0.02 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,519 4.43 USD |
+6.37
|
$1.08B 3.16M USD | $88.62K 258.42 USD | $1,481 4.32 USD | $1,533 4.47 USD | $1.08B 3.16M USD | 14.19 | $1.07 0.003 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $8,825 25.73 USD |
+3
|
$1.03B 3.01M USD | $11.92K 34.74 USD | $8,785 25.62 USD | $9,000 26.24 USD | $1.03B 3.01M USD | 15.95 | $5.53 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $6,973 20.33 USD |
+4.84
|
$1.03B 2.99M USD | $8.54K 24.9 USD | $6,929 20.2 USD | $7,500 21.87 USD | $1.03B 2.99M USD | 11.01 | $6.33 0.02 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,649 4.81 USD |
+3.32
|
$988.44M 2.88M USD | $13.28K 38.73 USD | $1,596 4.65 USD | $1,690 4.93 USD | $988.44M 2.88M USD | 6.59 | $2.5 0.007 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,855 19.99 USD |
+2.73
|
$773.95M 2.26M USD | $69 0.2 USD | $6,778 19.76 USD | $6,907 20.14 USD | $773.95M 2.26M USD | 6.23 | $11 0.03 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,758 8.04 USD |
+2.38
|
$772.07M 2.25M USD | $1.01K 2.94 USD | $2,692 7.85 USD | $2,759 8.05 USD | $772.07M 2.25M USD | 13.92 | $1.98 0.005 USD | |
| Wesure Global Tech Ltd WESR.TA | $475.3 1.39 USD |
+8.81
|
$623.63M 1.82M USD | $55.16K 160.85 USD | $454 1.32 USD | $475.3 1.39 USD | $623.63M 1.82M USD | 5.94 | $0.8 0.002 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,495 13.11 USD |
+2.3
|
$589.6M 1.72M USD | $192 0.56 USD | $4,494 13.1 USD | $4,544 13.25 USD | $589.6M 1.72M USD | 8.48 | $5.3 0.02 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,257 3.67 USD |
+0.8
|
$568.44M 1.66M USD | $76.91K 224.26 USD | $1,250 3.64 USD | $1,350 3.94 USD | $568.44M 1.66M USD | 0 | -$0.02 -0.00006 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $806 2.35 USD |
-1.54
|
$524.71M 1.53M USD | $165.71K 483.19 USD | $794 2.32 USD | $841 2.45 USD | $524.71M 1.53M USD | 8.22 | $0.98 0.002 USD | |
| Michlol Finance Ltd MCLL.TA | $1,100 3.21 USD |
+1.1
|
$477.67M 1.39M USD | $54 0.16 USD | $1,100 3.21 USD | $1,100 3.21 USD | $477.67M 1.39M USD | 9.40 | $1.17 0.003 USD | |
| Peninsula Group Ltd PEN.TA | $211.7 0.62 USD |
+1.68
|
$470.84M 1.37M USD | $2.61K 7.6 USD | $211.6 0.62 USD | $213.1 0.62 USD | $470.84M 1.37M USD | 9.20 | $0.23 0.0006 USD | |
| Michman Finance Ltd MCMN.TA | $25,000 72.9 USD |
+0.36
|
$411.57M 1.2M USD | $48 0.14 USD | $25,000 72.9 USD | $27,150 79.17 USD | $411.57M 1.2M USD | 11.26 | $22.19 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $830 2.42 USD |
+3.89
|
$247.26M 721.01K USD | $21.48K 62.62 USD | $798.9 2.33 USD | $833.9 2.43 USD | $247.26M 721.01K USD | 5.78 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $224.9 0.66 USD |
+2
|
$235.26M 686.01K USD | $6.87K 20.04 USD | $220.2 0.64 USD | $224.9 0.66 USD | $235.26M 686.01K USD | 7.49 | $0.3 0.0008 USD | |
| Elron Ventures Ltd ELRN.TA | $416.9 1.22 USD |
-10.1
|
$220.38M 642.61K USD | $30.62K 89.29 USD | $415 1.21 USD | $435.9 1.27 USD | $220.38M 642.61K USD | 2.62 | $1.59 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $49.7 0.14 USD |
+3.33
|
$152.77M 445.48K USD | $116.57K 339.9 USD | $49 0.14 USD | $49.6 0.14 USD | $152.77M 445.48K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $520.2 1.52 USD |
-2.13
|
$80.76M 235.49K USD | $153 0.45 USD | $520.2 1.52 USD | $520.2 1.52 USD | $80.76M 235.49K USD | 0.83 | $6.25 0.02 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Capital Point Ltd. CPTP.TA | $49.9 0.15 USD |
-2.35
|
$66.66M 194.37K USD | $31.07K 90.59 USD | $48.9 0.14 USD | $51.4 0.15 USD | $66.66M 194.37K USD | 0 | -$0.18 -0.0005 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40 0.12 USD |
-1.48
|
$45.58M 132.9K USD | $80 0.23 USD | $40 0.12 USD | $40 0.12 USD | $45.58M 132.9K USD | 0 | -$0.11 -0.0003 USD | |
| Blender Financial Technologies BLND.TA | $420 1.22 USD |
+6.41
|
$43.83M 127.8K USD | $870 2.54 USD | $361 1.05 USD | $420 1.22 USD | $43.83M 127.8K USD | 0 | -$2.9 -0.008 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,615 4.71 USD |
+10.24
|
$37.89M 110.49K USD | $100 0.29 USD | $1,615 4.71 USD | $1,620 4.72 USD | $37.89M 110.49K USD | 0 | -$0.22 -0.0006 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $34.5 0.1 USD |
-0.29
|
$30.33M 88.45K USD | $16.2K 47.23 USD | $33 0.1 USD | $34.5 0.1 USD | $30.33M 88.45K USD | 0 | -$0.11 -0.0003 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}