Израиль Биржа: Tel Aviv Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (45)
- {{country.name}}
- Все страны
- Израиль (45)
Tel Aviv (45)
- {{item.name}}
- Все биржи
- Tel Aviv (45)
Финансовые услуги (45)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (12)
- Банки-Региональные (7)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (2)
- Кредитные услуги (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,738.00 19.65 USD |
-0.09
|
ILA 100.24B 292.3M USD | ILA 2.54M 7.4K USD | ILA 6,722.00 19.6 USD | ILA 6,794.00 19.81 USD | ILA 100.24B 292.3M USD | 9.95 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,959.00 20.29 USD |
-0.36
|
ILA 91.59B 267.08M USD | ILA 1.87M 5.45K USD | ILA 6,925.00 20.19 USD | ILA 7,029.00 20.5 USD | ILA 91.59B 267.08M USD | 10.95 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,391.00 9.89 USD |
0
|
ILA 41.55B 121.16M USD | ILA 2.17M 6.32K USD | ILA 3,381.00 9.86 USD | ILA 3,418.00 9.97 USD | ILA 41.55B 121.16M USD | 10.40 | ILA 3.26 0.009 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,304.00 3.8 USD |
-0.23
|
ILA 13.80B 40.23M USD | ILA 2.85M 8.31K USD | ILA 1,285.00 3.75 USD | ILA 1,309.00 3.82 USD | ILA 13.80B 40.23M USD | 24.60 | ILA 0.53 0.001 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 123.00 0.36 USD |
0
|
ILA 1.85B 5.39M USD | ILA 647.42K 1.89K USD | ILA 122.30 0.36 USD | ILA 123.80 0.36 USD | ILA 1.85B 5.39M USD | 12.30 | ILA 0.10 0.0002 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 22,360.00 65.2 USD |
+0.09
|
ILA 58.13B 169.49M USD | ILA 270.60K 789.06 USD | ILA 22,300.00 65.03 USD | ILA 22,500.00 65.61 USD | ILA 58.13B 169.49M USD | 10.53 | ILA 21.22 0.06 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 12,850.00 37.47 USD |
-1.61
|
ILA 32.66B 95.24M USD | ILA 588.18K 1.72K USD | ILA 12,720.00 37.09 USD | ILA 13,110.00 38.23 USD | ILA 32.66B 95.24M USD | 12.96 | ILA 9.91 0.03 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 11,830.00 34.5 USD |
-2.79
|
ILA 24.37B 71.06M USD | ILA 273.05K 796.21 USD | ILA 11,770.00 34.32 USD | ILA 12,170.00 35.49 USD | ILA 24.37B 71.06M USD | 13.12 | ILA 9.01 0.03 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 24,100.00 70.27 USD |
-0.04
|
ILA 24.18B 70.51M USD | ILA 92.06K 268.44 USD | ILA 24,050.00 70.13 USD | ILA 24,300.00 70.86 USD | ILA 24.18B 70.51M USD | 10.42 | ILA 23.12 0.07 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 35,530.00 103.6 USD |
-2.12
|
ILA 22.16B 64.62M USD | ILA 65.64K 191.4 USD | ILA 35,210.00 102.67 USD | ILA 36,260.00 105.73 USD | ILA 22.16B 64.62M USD | 13.40 | ILA 26.50 0.08 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 18,420.00 53.71 USD |
-2.44
|
ILA 14.74B 42.99M USD | ILA 203.96K 594.73 USD | ILA 18,290.00 53.33 USD | ILA 18,750.00 54.67 USD | ILA 14.74B 42.99M USD | 20.71 | ILA 8.89 0.03 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 26,170.00 76.31 USD |
-1.09
|
ILA 9.28B 27.05M USD | ILA 4.30K 12.53 USD | ILA 26,060.00 75.99 USD | ILA 26,550.00 77.42 USD | ILA 9.28B 27.05M USD | 8.75 | ILA 29.90 0.09 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 8,887.00 25.91 USD |
-0.15
|
ILA 8.23B 24M USD | ILA 50.80K 148.12 USD | ILA 8,814.00 25.7 USD | ILA 8,999.00 26.24 USD | ILA 8.23B 24M USD | 54.52 | ILA 1.63 0.004 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,388.00 4.05 USD |
+0.22
|
ILA 4.52B 13.17M USD | ILA 110.20K 321.33 USD | ILA 1,378.00 4.02 USD | ILA 1,393.00 4.06 USD | ILA 4.52B 13.17M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 27,010.00 78.76 USD |
+1.92
|
ILA 3.69B 10.75M USD | ILA 13.75K 40.09 USD | ILA 26,340.00 76.81 USD | ILA 27,820.00 81.12 USD | ILA 3.69B 10.75M USD | 30.41 | ILA 8.88 0.03 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,850.00 14.14 USD |
-0.61
|
ILA 3.55B 10.35M USD | ILA 58.40K 170.28 USD | ILA 4,800.00 14 USD | ILA 4,925.00 14.36 USD | ILA 3.55B 10.35M USD | 30.89 | ILA 1.57 0.004 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 23,730.00 69.2 USD |
-0.34
|
ILA 3.51B 10.22M USD | ILA 4.55K 13.28 USD | ILA 23,550.00 68.67 USD | ILA 23,850.00 69.55 USD | ILA 3.51B 10.22M USD | 11.22 | ILA 21.14 0.06 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 34,860.00 101.65 USD |
+1.16
|
ILA 3.39B 9.89M USD | ILA 4.68K 13.65 USD | ILA 34,460.00 100.48 USD | ILA 34,950.00 101.91 USD | ILA 3.39B 9.89M USD | 39.84 | ILA 8.75 0.03 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 8,900.00 25.95 USD |
+0.56
|
ILA 2.42B 7.07M USD | ILA 23.89K 69.67 USD | ILA 8,585.00 25.03 USD | ILA 9,050.00 26.39 USD | ILA 2.42B 7.07M USD | 9.26 | ILA 9.61 0.03 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 59,460.00 173.38 USD |
-0.78
|
ILA 1.76B 5.13M USD | ILA 1.62K 4.72 USD | ILA 58,900.00 171.75 USD | ILA 61,300.00 178.75 USD | ILA 1.76B 5.13M USD | 13.64 | ILA 43.57 0.13 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,224.00 15.23 USD |
0
|
ILA 1.71B 4.99M USD | ILA 18.81K 54.85 USD | ILA 5,124.00 14.94 USD | ILA 5,249.00 15.31 USD | ILA 1.71B 4.99M USD | 10.44 | ILA 5.00 0.01 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 14,250.00 41.55 USD |
+0.07
|
ILA 1.67B 4.87M USD | ILA 4.52K 13.17 USD | ILA 14,240.00 41.52 USD | ILA 14,530.00 42.37 USD | ILA 1.67B 4.87M USD | 17.54 | ILA 8.12 0.02 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,247.00 6.55 USD |
-2.43
|
ILA 1.58B 4.62M USD | ILA 2.71K 7.89 USD | ILA 2,223.00 6.48 USD | ILA 2,312.00 6.74 USD | ILA 1.58B 4.62M USD | 8.88 | ILA 2.53 0.007 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,150.00 3.35 USD |
+0.97
|
ILA 1.51B 4.41M USD | ILA 57.13K 166.58 USD | ILA 1,130.00 3.3 USD | ILA 1,185.00 3.46 USD | ILA 1.51B 4.41M USD | 9.50 | ILA 1.21 0.003 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,259.00 6.59 USD |
-1.4
|
ILA 1.38B 4.01M USD | ILA 8.56K 24.97 USD | ILA 2,200.00 6.42 USD | ILA 2,343.00 6.83 USD | ILA 1.38B 4.01M USD | 7.98 | ILA 2.83 0.008 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 7,721.00 22.51 USD |
+0.93
|
ILA 1.14B 3.31M USD | ILA 1.92K 5.61 USD | ILA 7,650.00 22.31 USD | ILA 7,721.00 22.51 USD | ILA 1.14B 3.31M USD | 11.22 | ILA 6.88 0.02 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,250.00 21.14 USD |
-0.74
|
ILA 818.54M 2.39M USD | ILA 1.68K 4.9 USD | ILA 7,172.00 20.91 USD | ILA 7,692.00 22.43 USD | ILA 818.54M 2.39M USD | 5.70 | ILA 12.70 0.04 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,770.00 5.16 USD |
+4.55
|
ILA 800.43M 2.33M USD | ILA 122.61K 357.52 USD | ILA 1,680.00 4.9 USD | ILA 1,771.00 5.16 USD | ILA 800.43M 2.33M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 358.20 1.04 USD |
+1.04
|
ILA 799.57M 2.33M USD | ILA 6.91K 20.15 USD | ILA 337.00 0.98 USD | ILA 358.20 1.04 USD | ILA 799.57M 2.33M USD | 11.19 | ILA 0.32 0.0009 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,749.00 8.02 USD |
+2.27
|
ILA 769.69M 2.24M USD | ILA 878.00 2.56 USD | ILA 2,700.00 7.87 USD | ILA 2,750.00 8.02 USD | ILA 769.69M 2.24M USD | 16.46 | ILA 1.67 0.004 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,161.00 3.39 USD |
+2.11
|
ILA 755.81M 2.2M USD | ILA 6.85K 19.96 USD | ILA 1,136.00 3.31 USD | ILA 1,161.00 3.39 USD | ILA 755.81M 2.2M USD | 11.16 | ILA 1.04 0.003 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,600.00 16.33 USD |
+0.05
|
ILA 734.54M 2.14M USD | ILA 868.00 2.53 USD | ILA 5,595.00 16.31 USD | ILA 5,601.00 16.33 USD | ILA 734.54M 2.14M USD | 12.47 | ILA 4.49 0.01 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,245.00 3.63 USD |
+0.24
|
ILA 540.64M 1.58M USD | ILA 29.96K 87.37 USD | ILA 1,242.00 3.62 USD | ILA 1,245.00 3.63 USD | ILA 540.64M 1.58M USD | 11.11 | ILA 1.12 0.003 USD | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,511.00 4.41 USD |
0
|
ILA 450.14M 1.31M USD | ILA 220.00 0.64 USD | ILA 1,511.00 4.41 USD | ILA 1,511.00 4.41 USD | ILA 450.14M 1.31M USD | 10.53 | ILA 1.43 0.004 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 342.30 1 USD |
0
|
ILA 358.07M 1.04M USD | ILA 6.33K 18.45 USD | ILA 342.30 1 USD | ILA 346.00 1.01 USD | ILA 358.07M 1.04M USD | 9.00 | ILA 0.38 0.001 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 567.20 1.65 USD |
-0.68
|
ILA 303.65M 885.42K USD | ILA 2.41K 7.04 USD | ILA 555.00 1.62 USD | ILA 569.30 1.66 USD | ILA 303.65M 885.42K USD | 4.57 | ILA 1.24 0.003 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 77.00 0.22 USD |
+0.39
|
ILA 236.69M 690.19K USD | ILA 526.02K 1.53K USD | ILA 74.70 0.22 USD | ILA 79.20 0.23 USD | ILA 236.69M 690.19K USD | 0 | ILA 0.00 0 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 56.70 0.17 USD |
0
|
ILA 75.74M 220.86K USD | ILA 2.84K 8.27 USD | ILA 56.70 0.17 USD | ILA 56.70 0.17 USD | ILA 75.74M 220.86K USD | 5.15 | ILA 0.11 0.0003 USD | ||
| Blender Financial Technologies BLND.TA | ILA 496.70 1.45 USD |
-1.17
|
ILA 51.83M 151.14K USD | ILA 2.05K 5.98 USD | ILA 496.70 1.45 USD | ILA 506.80 1.48 USD | ILA 51.83M 151.14K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 47.30 0.14 USD |
+1.5
|
ILA 44.27M 129.1K USD | ILA 1.00K 2.92 USD | ILA 47.30 0.14 USD | ILA 47.30 0.14 USD | ILA 44.27M 129.1K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 519.90 1.52 USD |
+2.24
|
ILA 43.77M 127.65K USD | ILA 924.00 2.69 USD | ILA 519.90 1.52 USD | ILA 532.30 1.55 USD | ILA 43.77M 127.65K USD | 0.83 | ILA 6.25 0.02 USD | ||
| TEUZA TUZA.TA | ILA 36.60 0.11 USD |
-4.44
|
ILA 41.70M 121.6K USD | ILA 71.15K 207.46 USD | ILA 36.60 0.11 USD | ILA 38.60 0.11 USD | ILA 41.70M 121.6K USD | 0 | -ILA 0.08 -0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}