Испания Биржа: MCE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Santander, S.A. SAN.MC | €9.63 10.53 USD |
-1.49
|
€141.73B 154.93B USD | €20.35M 22.25M USD | €9.63 10.53 USD | €9.90 10.82 USD | €141.73B 154.93B USD | 11.46 | €0.84 0.92 USD | ||
| CaixaBank, S.A. CABK.MC | €9.92 10.84 USD |
-2.5
|
€69.57B 76.04B USD | €4.42M 4.83M USD | €9.92 10.84 USD | €10.28 11.23 USD | €69.57B 76.04B USD | 12.39 | €0.80 0.87 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.28 3.58 USD |
-1.38
|
€16.38B 17.91B USD | €11.81M 12.91M USD | €3.28 3.58 USD | €3.37 3.68 USD | €16.38B 17.91B USD | 9.10 | €0.36 0.39 USD | ||
| Mapfre, S.A. MAP.MC | €4.10 4.48 USD |
+0.24
|
€12.56B 13.73B USD | €3.77M 4.12M USD | €4.07 4.44 USD | €4.14 4.53 USD | €12.56B 13.73B USD | 11.72 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.MC | €13.60 14.86 USD |
-1.34
|
€12.22B 13.36B USD | €1.84M 2.01M USD | €13.53 14.79 USD | €13.95 15.25 USD | €12.22B 13.36B USD | 12.24 | €1.11 1.21 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.68 2.93 USD |
-1.11
|
€6.89B 7.53B USD | €7.44M 8.13M USD | €2.68 2.93 USD | €2.75 3.01 USD | €6.89B 7.53B USD | 11.66 | €0.23 0.25 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.35 53.95 USD |
-0.3
|
€5.82B 6.37B USD | €148.83K 162.69K USD | €49.25 53.84 USD | €49.70 54.33 USD | €5.82B 6.37B USD | 8.71 | €5.66 6.19 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.08 1.18 USD |
+0.37
|
€1.18B 1.29B USD | €291.81K 318.99K USD | €1.08 1.18 USD | €1.11 1.21 USD | €1.18B 1.29B USD | 13.55 | €0.08 0.09 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.02 8.77 USD |
-0.5
|
€306.63M 335.19M USD | €12.70K 13.89K USD | €8.02 8.77 USD | €8.10 8.85 USD | €306.63M 335.19M USD | 23.58 | €0.34 0.37 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €2.90 3.17 USD |
-0.68
|
€30.67B 33.53B USD | €661.54K 723.15K USD | €2.90 3.17 USD | €2.90 3.17 USD | €30.67B 33.53B USD | 9.66 | €0.30 0.33 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.90 9.73 USD |
+7.23
|
€24.73B 27.03B USD | €32.18K 35.17K USD | €8.90 9.73 USD | €8.90 9.73 USD | €24.73B 27.03B USD | 9.27 | €0.96 1.05 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Bradespar S.A. XBRPP.MC | €3.06 3.34 USD |
-6.13
|
€1.20B 1.31B USD | €57.20K 62.53K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.20B 1.31B USD | 7.11 | €0.43 0.47 USD | ||
| Bradespar S.A. XBRPO.MC | €2.80 3.06 USD |
-2.1
|
€1.17B 1.28B USD | €398.00 435.07 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.17B 1.28B USD | 6.51 | €0.43 0.47 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
| Renta 4 Banco, S.A. R4.MC | €18.40 20.11 USD |
-2.65
|
€748.75M 818.49M USD | €38.67K 42.27K USD | €18.20 19.9 USD | €18.90 20.66 USD | €748.75M 818.49M USD | 20.67 | €0.89 0.97 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}