Великобритания Биржа: IOB Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (146)
- {{country.name}}
- Все страны
- Великобритания (146)
Финансовые услуги (146)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (26)
- Банки-Многоотраслевые (11)
- Банки-Региональные (48)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (18)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $93.05 — |
+1.86
|
$342.19B — | $5.52K — | $92.21 — | $93.50 — | $342.19B — | 20.09 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $112.20 — |
+0.45
|
$221.50B — | $4.32K — | $111.63 — | $113.78 — | $221.50B — | 17.78 | $6.31 — | ||
| Allianz SE 0M6S.IL | €381.50 417.03 USD |
-0.66
|
€149.34B 163.25B USD | €62.96K 68.82K USD | €380.10 415.5 USD | €386.60 422.61 USD | €149.34B 163.25B USD | 18.01 | €21.18 23.15 USD | ||
| UBS Group AG 0R3T.IL | CHF 34.35 39.08 USD |
+3.86
|
CHF 118.43B 134.74B USD | CHF 3.79M 4.32M USD | CHF 34.25 38.97 USD | CHF 35.15 39.99 USD | CHF 118.43B 134.74B USD | 3.72 | CHF 9.22 10.49 USD | ||
| UniCredit S.p.A. 0RLS.IL | €68.09 74.43 USD |
-0.07
|
€122.39B 133.79B USD | €222.99K 243.75K USD | €67.48 73.76 USD | €69.38 75.84 USD | €122.39B 133.79B USD | 16.21 | €4.20 4.59 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.70 6.23 USD |
-0.91
|
€107.94B 117.99B USD | €2.26M 2.47M USD | €5.66 6.19 USD | €5.79 6.33 USD | €107.94B 117.99B USD | 17.26 | €0.33 0.36 USD | ||
| BNP Paribas SA 0HB5.IL | €78.43 85.73 USD |
-0.41
|
€97.18B 106.23B USD | €584.87K 639.34K USD | €78.26 85.55 USD | €80.28 87.76 USD | €97.18B 106.23B USD | 11.17 | €7.02 7.67 USD | ||
| AXA SA 0HAR.IL | €40.39 44.15 USD |
+1.38
|
€92.68B 101.32B USD | €9.95M 10.88M USD | €39.91 43.63 USD | €40.80 44.6 USD | €92.68B 101.32B USD | 14.02 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 585.40 666.06 USD |
+1
|
CHF 85.68B 97.48B USD | CHF 14.94K 17K USD | CHF 583.40 663.78 USD | CHF 590.40 671.75 USD | CHF 85.68B 97.48B USD | 20.47 | CHF 28.59 32.53 USD | ||
| State Bank of India SBID.IL | $106.20 — |
-1.12
|
$95.16B — | $2.43K — | $106.00 — | $106.80 — | $95.16B — | 11.78 | $9.01 — | ||
| ING Groep N.V. 0RIC.IL | €23.19 25.35 USD |
-0.91
|
€84.77B 92.66B USD | €2.52M 2.75M USD | €23.15 25.3 USD | €23.70 25.9 USD | €84.77B 92.66B USD | 14.31 | €1.62 1.77 USD | ||
| CaixaBank, S.A. 0ILK.IL | €10.00 10.93 USD |
-2.09
|
€75.41B 82.43B USD | €334.47K 365.62K USD | €9.92 10.84 USD | €10.28 11.23 USD | €75.41B 82.43B USD | 22.21 | €0.45 0.49 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €558.60 610.63 USD |
-0.25
|
€75.20B 82.21B USD | €44.59K 48.74K USD | €488.67 534.18 USD | €565.20 617.84 USD | €75.20B 82.21B USD | 16.49 | €33.86 37.01 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.54 34.48 USD |
-3.55
|
€62.85B 68.7B USD | €357.47K 390.76K USD | €31.49 34.42 USD | €32.99 36.06 USD | €62.85B 68.7B USD | 11.38 | €2.77 3.03 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.24 37.42 USD |
-1.69
|
€57.38B 62.72B USD | €555.55K 607.29K USD | €33.98 37.14 USD | €34.59 37.81 USD | €57.38B 62.72B USD | 12.82 | €2.67 2.92 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 3.14M 306.08K USD | SEK 320.45 31.28 USD | SEK 323.40 31.57 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €63.80 69.74 USD |
-0.89
|
€55.74B 60.93B USD | €5.11M 5.59M USD | €63.84 69.79 USD | €65.74 71.86 USD | €55.74B 60.93B USD | 13.77 | €4.63 5.06 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 168.60 16.46 USD |
-1.37
|
SEK 600.11B 58.58B USD | SEK 62.37K 6.09K USD | SEK 168.00 16.4 USD | SEK 172.25 16.81 USD | SEK 600.11B 58.58B USD | 11.26 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.15 18.74 USD |
-0.68
|
€53.27B 58.23B USD | €2.00M 2.18M USD | €17.14 18.74 USD | €17.54 19.17 USD | €53.27B 58.23B USD | 9.47 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €108.80 118.93 USD |
-0.3
|
€50.58B 55.29B USD | €71.07K 77.68K USD | €108.80 118.93 USD | €110.45 120.74 USD | €50.58B 55.29B USD | 14.16 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €34.61 37.83 USD |
-1.63
|
€42.92B 46.92B USD | €1.00M 1.1M USD | €34.42 37.63 USD | €35.73 39.06 USD | €42.92B 46.92B USD | 21.23 | €1.63 1.78 USD | ||
| Deutsche Börse AG 0H3T.IL | €214.25 234.2 USD |
-0.33
|
€40.95B 44.77B USD | €130.43K 142.58K USD | €212.95 232.78 USD | €216.00 236.12 USD | €40.95B 44.77B USD | 23.93 | €8.95 9.78 USD | ||
| Axis Bank Limited AXB.IL | $70.90 — |
0
|
$43.47B — | $14.60K — | $69.50 — | $71.10 — | $43.47B — | 29.05 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €95.88 104.8 USD |
-3.47
|
€38.67B 42.28B USD | €105.82K 115.67K USD | €95.70 104.61 USD | €99.55 108.82 USD | €38.67B 42.28B USD | 14.75 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 272.70 26.16 USD |
-0.42
|
NOK 432.82B 41.52B USD | NOK 135.37K 12.99K USD | NOK 272.65 26.15 USD | NOK 276.70 26.54 USD | NOK 432.82B 41.52B USD | 11.96 | NOK 22.80 2.19 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 305.40 44.78 USD |
-0.65
|
DKK 264.40B 38.77B USD | DKK 59.45K 8.72K USD | DKK 304.20 44.6 USD | DKK 315.60 46.27 USD | DKK 264.40B 38.77B USD | 598.82 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 191.40 18.68 USD |
-0.27
|
SEK 396.17B 38.67B USD | SEK 165.61K 16.17K USD | SEK 189.75 18.52 USD | SEK 194.20 18.96 USD | SEK 396.17B 38.67B USD | 12.00 | SEK 15.94 1.56 USD | ||
| Hannover Rück SE 0M9A.IL | €260.30 284.54 USD |
+0.97
|
€31.76B 34.72B USD | €19.90K 21.75K USD | €258.00 282.03 USD | €261.40 285.75 USD | €31.76B 34.72B USD | 20.62 | €12.62 13.8 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 311.40 30.4 USD |
-0.72
|
SEK 350.26B 34.19B USD | SEK 154.79K 15.11K USD | SEK 308.85 30.15 USD | SEK 315.30 30.78 USD | SEK 350.26B 34.19B USD | 11.86 | SEK 26.24 2.56 USD | ||
| Talanx AG 0QA8.IL | €110.95 121.28 USD |
+1.32
|
€29.68B 32.44B USD | €3.29K 3.59K USD | €110.20 120.46 USD | €111.30 121.67 USD | €29.68B 32.44B USD | 21.41 | €5.18 5.66 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.36 32.09 USD |
-1.03
|
€26.68B 29.16B USD | €247.19K 270.22K USD | €28.83 31.52 USD | €30.06 32.86 USD | €26.68B 29.16B USD | 10.83 | €2.71 2.96 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 868.90 988.62 USD |
+0.2
|
CHF 25.15B 28.62B USD | CHF 17.91K 20.38K USD | CHF 866.40 985.78 USD | CHF 876.40 997.16 USD | CHF 25.15B 28.62B USD | 18.92 | CHF 45.92 52.25 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 130.48 12.74 USD |
-1.36
|
SEK 253.75B 24.77B USD | SEK 1.08M 105.25K USD | SEK 130.10 12.7 USD | SEK 133.70 13.05 USD | SEK 253.75B 24.77B USD | 9.57 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.41 13.56 USD |
-1.39
|
€18.71B 20.46B USD | €418.15K 457.1K USD | €12.34 13.48 USD | €12.70 13.88 USD | €18.71B 20.46B USD | 19.38 | €0.64 0.7 USD | ||
| NN Group N.V. 0QVV.IL | €63.70 69.63 USD |
+0.93
|
€18.07B 19.76B USD | €49.14K 53.71K USD | €63.23 69.12 USD | €63.90 69.85 USD | €18.07B 19.76B USD | 46.83 | €1.36 1.49 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.29 3.59 USD |
-0.39
|
€17.89B 19.55B USD | €256.05K 279.89K USD | €3.28 3.59 USD | €3.37 3.68 USD | €17.89B 19.55B USD | 18.26 | €0.18 0.2 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 404.20 39.45 USD |
+0.35
|
SEK 180.11B 17.58B USD | SEK 263.95K 25.76K USD | SEK 402.90 39.33 USD | SEK 406.60 39.69 USD | SEK 180.11B 17.58B USD | 5.78 | SEK 69.93 6.83 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.77 18.33 USD |
+0.07
|
€15.86B 17.34B USD | €34.59K 37.81K USD | €16.67 18.22 USD | €16.96 18.54 USD | €15.86B 17.34B USD | 13.85 | €1.21 1.32 USD | ||
| BPER Banca SpA 0MU6.IL | €10.79 11.79 USD |
-0.02
|
€15.37B 16.81B USD | €95.85K 104.78K USD | €10.76 11.76 USD | €10.95 11.96 USD | €15.37B 16.81B USD | 20.35 | €0.53 0.58 USD | ||
| Amundi S.A. 0RDX.IL | €67.28 73.54 USD |
+0.37
|
€14.48B 15.83B USD | €7.05K 7.7K USD | €66.65 72.86 USD | €68.05 74.39 USD | €14.48B 15.83B USD | 12.01 | €5.60 6.12 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.51 20.23 USD |
-0.43
|
€14.38B 15.72B USD | €10.03K 10.96K USD | €18.42 20.14 USD | €18.85 20.61 USD | €14.38B 15.72B USD | 21.27 | €0.87 0.95 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.55 21.37 USD |
-0.31
|
€14.16B 15.48B USD | €24.63K 26.93K USD | €19.46 21.27 USD | €19.86 21.7 USD | €14.16B 15.48B USD | 19.74 | €0.99 1.08 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 61.01 69.42 USD |
+0.59
|
CHF 13.43B 15.28B USD | CHF 178.94K 203.6K USD | CHF 60.26 68.56 USD | CHF 61.83 70.35 USD | CHF 13.43B 15.28B USD | 12.22 | CHF 4.99 5.68 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.15 23.11 USD |
+1.37
|
€13.66B 14.94B USD | €25.68K 28.07K USD | €20.77 22.7 USD | €21.18 23.15 USD | €13.66B 14.94B USD | 25.17 | €0.84 0.92 USD | ||
| Tryg A/S 0R78.IL | DKK 160.40 23.52 USD |
+0.34
|
DKK 99.82B 14.64B USD | DKK 35.68K 5.23K USD | DKK 160.00 23.46 USD | DKK 160.80 23.58 USD | DKK 99.82B 14.64B USD | 26.86 | DKK 5.97 0.88 USD | ||
| Euronext N.V. 0QVJ.IL | €123.05 134.51 USD |
+0.08
|
€13.09B 14.31B USD | €47.85K 52.31K USD | €122.50 133.91 USD | €124.25 135.82 USD | €13.09B 14.31B USD | 33.80 | €3.64 3.98 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.85 0.93 USD |
-1.24
|
€12.89B 14.09B USD | €12.28M 13.42M USD | €0.85 0.93 USD | €0.88 0.96 USD | €12.89B 14.09B USD | 28.42 | €0.03 0.03 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €37.42 40.91 USD |
-1.29
|
€12.80B 14B USD | €25.83K 28.24K USD | €37.12 40.58 USD | €38.36 41.93 USD | €12.80B 14B USD | 4.05 | €9.23 10.09 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 290.60 27.88 USD |
-0.21
|
NOK 145.29B 13.94B USD | NOK 21.11K 2.03K USD | NOK 290.80 27.9 USD | NOK 292.80 28.09 USD | NOK 145.29B 13.94B USD | 25.94 | NOK 11.20 1.07 USD | ||
| ASR Nederland N.V. 0RHS.IL | €58.93 64.42 USD |
+0.67
|
€12.67B 13.85B USD | €200.11K 218.74K USD | €58.54 63.99 USD | €59.20 64.71 USD | €12.67B 13.85B USD | 3.46 | €16.99 18.57 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.35 6.94 USD |
+0.24
|
€12.59B 13.76B USD | €5.44M 5.94M USD | €6.19 6.77 USD | €6.41 7.01 USD | €12.59B 13.76B USD | 0 | -€0.66 -0.7 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.10 4.48 USD |
+0.81
|
€12.55B 13.72B USD | €16.15K 17.66K USD | €4.07 4.45 USD | €4.15 4.54 USD | €12.55B 13.72B USD | 19.50 | €0.21 0.23 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.57 14.83 USD |
-0.97
|
€12.19B 13.33B USD | €396.84K 433.8K USD | €13.53 14.78 USD | €13.94 15.24 USD | €12.19B 13.33B USD | 17.84 | €0.76 0.83 USD | ||
| ageas SA/NV 0Q99.IL | €57.60 62.96 USD |
+0.44
|
€10.84B 11.85B USD | €844.66K 923.33K USD | €57.45 62.8 USD | €58.15 63.57 USD | €10.84B 11.85B USD | 11.61 | €4.96 5.42 USD | ||
| BAWAG Group AG 0RVE.IL | €122.35 133.75 USD |
-0.73
|
€10.46B 11.44B USD | €2.63K 2.87K USD | €121.00 132.27 USD | €124.80 136.42 USD | €10.46B 11.44B USD | 28.78 | €4.25 4.65 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.14 8.9 USD |
+0.94
|
€10.39B 11.36B USD | €2.45M 2.68M USD | €8.11 8.87 USD | €8.27 9.04 USD | €10.39B 11.36B USD | 0 | -€5.45 -5.9 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.53 80.37 USD |
+0.44
|
€9.80B 10.71B USD | €1.26K 1.38K USD | €73.68 80.54 USD | €74.21 81.13 USD | €9.80B 10.71B USD | 0 | -€0.86 -0.9 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 198.02 225.3 USD |
-1.97
|
CHF 9.30B 10.58B USD | CHF 2.65M 3.01M USD | CHF 198.02 225.3 USD | CHF 198.02 225.3 USD | CHF 9.30B 10.58B USD | 16.79 | CHF 11.79 13.41 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €149.78K 163.73K USD | €7.75 8.47 USD | €7.81 8.54 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Sofina Société Anonyme 0G2X.IL | €238.10 260.28 USD |
-0.33
|
€8.67B 9.47B USD | €1.00 1.09 USD | €237.60 259.73 USD | €240.60 263.01 USD | €8.67B 9.47B USD | 0 | -€14.83 -16.2 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €59.00 64.49 USD |
+4.7
|
€7.55B 8.26B USD | €213.00 232.84 USD | €57.40 62.75 USD | €59.70 65.26 USD | €7.55B 8.26B USD | 8.88 | €6.64 7.26 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.68 2.93 USD |
-0.45
|
€7.12B 7.79B USD | €498.77K 545.23K USD | €2.68 2.93 USD | €2.75 3.01 USD | €7.12B 7.79B USD | 29.82 | €0.09 0.1 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.71 17.17 USD |
+1
|
€7.06B 7.72B USD | €39.22K 42.87K USD | €15.43 16.86 USD | €15.74 17.2 USD | €7.06B 7.72B USD | 20.13 | €0.78 0.85 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €55.83 61.02 USD |
+0.72
|
€6.96B 7.6B USD | €3.91K 4.27K USD | €55.70 60.89 USD | €56.30 61.54 USD | €6.96B 7.6B USD | 24.81 | €2.25 2.46 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $27.85 — |
+2.01
|
$7.58B — | $119.60K — | $27.05 — | $28.75 — | $7.58B — | 5.83 | $4.77 — | ||
| Storebrand ASA 0NO0.IL | NOK 166.40 15.96 USD |
+0.09
|
NOK 78.40B 7.52B USD | NOK 7.46K 715.43 USD | NOK 165.80 15.9 USD | NOK 167.90 16.11 USD | NOK 78.40B 7.52B USD | 28.59 | NOK 5.82 0.56 USD | ||
| KBC Ancora SA 0MFW.IL | €73.40 80.24 USD |
+0.41
|
€6.09B 6.66B USD | €17.00 18.58 USD | €73.30 80.13 USD | €73.80 80.67 USD | €6.09B 6.66B USD | 19.21 | €3.82 4.18 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.55 54.16 USD |
+0.41
|
€5.95B 6.5B USD | €2.62K 2.86K USD | €49.40 54 USD | €49.65 54.27 USD | €5.95B 6.5B USD | 9.96 | €4.97 5.43 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 26.68K 2.6K USD | SEK 11.14 1.09 USD | SEK 11.37 1.11 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Sampo Oyj 0HAG.IL | €9.94 10.87 USD |
-0.7
|
€5.45B 5.96B USD | €718.49K 785.4K USD | €9.90 10.83 USD | €10.12 11.06 USD | €5.45B 5.96B USD | 7.00 | €1.42 1.55 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €74.00 80.89 USD | €3.45 3.77 USD | €3.45 3.77 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Edenred SE 0MUM.IL | €18.48 20.2 USD |
-0.18
|
€5.28B 5.77B USD | €94.56K 103.36K USD | €18.23 19.92 USD | €18.66 20.4 USD | €5.28B 5.77B USD | 11.69 | €1.58 1.73 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.27 38.55 USD |
-0.23
|
€5.10B 5.57B USD | €46.43K 50.76K USD | €34.96 38.22 USD | €35.83 39.17 USD | €5.10B 5.57B USD | 11.56 | €3.05 3.33 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €140.00 153.04 USD | €13.48 14.74 USD | €13.48 14.74 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.95 16.34 USD |
+1.15
|
€4.67B 5.11B USD | €90.00 98.38 USD | €14.90 16.29 USD | €15.00 16.4 USD | €4.67B 5.11B USD | 9.77 | €1.53 1.67 USD | ||
| SCOR SE 0IT3.IL | €27.20 29.73 USD |
+0.18
|
€4.62B 5.05B USD | €699.57K 764.73K USD | €27.28 29.82 USD | €27.46 30.02 USD | €4.62B 5.05B USD | 10.42 | €2.61 2.85 USD | ||
| Eurazeo SE 0HZC.IL | €53.53 58.51 USD |
-0.51
|
€4.40B 4.81B USD | €114.67K 125.35K USD | €53.50 58.48 USD | €54.45 59.52 USD | €4.40B 4.81B USD | 1.55 | €34.35 37.55 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.15 2.66 USD |
+0.67
|
DKK 29.18B 4.28B USD | DKK 34.67K 5.08K USD | DKK 18.02 2.64 USD | DKK 18.25 2.68 USD | DKK 29.18B 4.28B USD | 50.41 | DKK 0.36 0.05 USD | ||
| flatexDEGIRO AG 0W89.IL | €34.48 37.69 USD |
+1.74
|
€3.79B 4.14B USD | €58.72K 64.18K USD | €33.78 36.93 USD | €34.72 37.95 USD | €3.79B 4.14B USD | 53.87 | €0.64 0.7 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 62.65 71.28 USD |
+2.7
|
CHF 3.56B 4.05B USD | CHF 3.81K 4.33K USD | CHF 61.20 69.63 USD | CHF 63.20 71.91 USD | CHF 3.56B 4.05B USD | 17.50 | CHF 3.58 4.07 USD | ||
| Wendel 0HZD.IL | €81.13 88.68 USD |
+4.91
|
€3.56B 3.89B USD | €462.00 505.03 USD | €80.20 87.67 USD | €82.90 90.62 USD | €3.56B 3.89B USD | 14.46 | €5.61 6.13 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| COFACE SA 0QVK.IL | €15.04 16.44 USD |
+0.57
|
€2.31B 2.53B USD | €8.09K 8.85K USD | €15.00 16.4 USD | €15.17 16.58 USD | €2.31B 2.53B USD | 8.08 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €9.48 10.36 USD |
-0.65
|
€1.84B 2.01B USD | €10.03K 10.96K USD | €9.41 10.29 USD | €9.54 10.43 USD | €1.84B 2.01B USD | 7.40 | €1.28 1.4 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.80 27.11 USD |
+0.36
|
€1.34B 1.46B USD | €500.00 546.57 USD | €24.96 27.28 USD | €24.96 27.28 USD | €1.34B 1.46B USD | 8.15 | €3.04 3.32 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €23.93 26.15 USD |
+0.42
|
€1.12B 1.22B USD | €25.27K 27.62K USD | €23.64 25.84 USD | €24.70 27 USD | €1.12B 1.22B USD | 12.79 | €1.87 2.04 USD | ||
| Hypoport SE 0JVS.IL | €127.10 138.94 USD |
-1.63
|
€1.04B 1.14B USD | €3.44K 3.76K USD | €126.80 138.61 USD | €132.20 144.51 USD | €1.04B 1.14B USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €14.81 16.19 USD |
-0.13
|
€735.50M 804M USD | €6.53K 7.14K USD | €14.72 16.09 USD | €14.98 16.38 USD | €735.50M 804M USD | 8.36 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.40 4.81 USD |
-1.63
|
€663.19M 724.95M USD | €589.00 643.86 USD | €4.43 4.85 USD | €4.51 4.93 USD | €663.19M 724.95M USD | 4.19 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.88 3.15 USD |
+7.63
|
€238.32M 260.52M USD | €53.61K 58.6K USD | €2.88 3.15 USD | €2.88 3.15 USD | €238.32M 260.52M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 40.00K 45.51K USD | CHF 0.14 0.16 USD | CHF 0.14 0.16 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €37.50 40.99 USD |
+1.9
|
€0.00 0 USD | €25.51K 27.89K USD | €36.10 39.46 USD | €37.70 41.21 USD | €0.00 0 USD | 9.32 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.42 — |
0
|
$0.00 — | $221.90K — | $2.41 — | $2.44 — | $0.00 — | 11.52 | $0.21 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}