Великобритания Биржа: IOB Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (146)
- {{country.name}}
- Все страны
- Великобритания (146)
Финансовые услуги (146)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (26)
- Банки-Многоотраслевые (11)
- Банки-Региональные (48)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (18)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $81.85 — |
-4.83
|
$301.00B — | $4.94K — | $81.20 — | $83.39 — | $301.00B — | 17.67 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $97.35 — |
-3.09
|
$192.19B — | $12.63K — | $95.90 — | $99.03 — | $192.19B — | 15.42 | $6.31 — | ||
| Allianz SE 0M6S.IL | €363.80 397.68 USD |
-0.11
|
€142.41B 155.68B USD | €77.71K 84.95K USD | €359.60 393.09 USD | €366.00 400.09 USD | €142.41B 155.68B USD | 17.17 | €21.18 23.15 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UniCredit S.p.A. 0RLS.IL | €62.83 68.68 USD |
-0.07
|
€112.95B 123.47B USD | €315.66K 345.06K USD | €61.44 67.16 USD | €62.98 68.85 USD | €112.95B 123.47B USD | 14.95 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.61 6.13 USD |
-0.22
|
€106.27B 116.17B USD | €929.61K 1.02M USD | €5.55 6.07 USD | €5.64 6.16 USD | €106.27B 116.17B USD | 16.99 | €0.33 0.36 USD | ||
| UBS Group AG 0R3T.IL | CHF 29.54 33.6 USD |
-2.33
|
CHF 101.84B 115.87B USD | CHF 1.17M 1.33M USD | CHF 29.50 33.56 USD | CHF 30.03 34.17 USD | CHF 101.84B 115.87B USD | 3.20 | CHF 9.22 10.49 USD | ||
| State Bank of India SBID.IL | $109.00 — |
-1.62
|
$97.67B — | $4.17K — | $108.18 — | $110.00 — | $97.67B — | 12.09 | $9.01 — | ||
| AXA SA 0HAR.IL | €38.08 41.62 USD |
+0.61
|
€87.38B 95.52B USD | €5.87M 6.41M USD | €37.40 40.88 USD | €38.32 41.89 USD | €87.38B 95.52B USD | 13.22 | €2.88 3.15 USD | ||
| BNP Paribas SA 0HB5.IL | €70.34 76.89 USD |
+0.1
|
€87.15B 95.27B USD | €839.64K 917.84K USD | €68.65 75.04 USD | €70.32 76.87 USD | €87.15B 95.27B USD | 10.01 | €7.02 7.67 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 558.10 635 USD |
-0.8
|
CHF 81.68B 92.94B USD | CHF 27.89K 31.73K USD | CHF 555.20 631.7 USD | CHF 565.40 643.3 USD | CHF 81.68B 92.94B USD | 19.52 | CHF 28.59 32.53 USD | ||
| ING Groep N.V. 0RIC.IL | €21.23 23.21 USD |
-2.17
|
€77.59B 84.82B USD | €2.35M 2.57M USD | €20.81 22.74 USD | €21.87 23.91 USD | €77.59B 84.82B USD | 13.10 | €1.62 1.77 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €532.80 582.42 USD |
+0.3
|
€71.73B 78.41B USD | €104.20K 113.9K USD | €528.40 577.61 USD | €535.80 585.7 USD | €71.73B 78.41B USD | 15.73 | €33.86 37.01 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.21 10.06 USD |
-1.67
|
€69.44B 75.91B USD | €499.07K 545.55K USD | €9.07 9.91 USD | €9.28 10.15 USD | €69.44B 75.91B USD | 20.45 | €0.45 0.49 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €29.28 32.01 USD |
-2.39
|
€58.35B 63.78B USD | €1.52M 1.66M USD | €28.98 31.68 USD | €29.63 32.38 USD | €58.35B 63.78B USD | 10.57 | €2.77 3.03 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 1.05M 102.1K USD | SEK 307.60 30.03 USD | SEK 313.70 30.62 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €33.11 36.19 USD |
+0.23
|
€55.49B 60.66B USD | €328.12K 358.68K USD | €32.70 35.75 USD | €34.61 37.83 USD | €55.49B 60.66B USD | 12.40 | €2.67 2.92 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 161.33 15.75 USD |
+0.8
|
SEK 574.22B 56.05B USD | SEK 74.57K 7.28K USD | SEK 158.80 15.5 USD | SEK 161.70 15.78 USD | SEK 574.22B 56.05B USD | 10.77 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.11 17.61 USD |
+0.5
|
€50.05B 54.71B USD | €3.00M 3.28M USD | €15.78 17.25 USD | €16.11 17.6 USD | €50.05B 54.71B USD | 8.89 | €1.81 1.98 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €56.37 61.62 USD |
-2.22
|
€49.24B 53.83B USD | €375.25K 410.2K USD | €55.60 60.78 USD | €56.76 62.05 USD | €49.24B 53.83B USD | 12.17 | €4.63 5.06 USD | ||
| KBC Group NV 0EYG.IL | €105.13 114.92 USD |
-0.14
|
€48.87B 53.43B USD | €936.00 1.02K USD | €103.15 112.76 USD | €105.80 115.65 USD | €48.87B 53.43B USD | 13.68 | €7.68 8.4 USD | ||
| Deutsche Börse AG 0H3T.IL | €216.75 236.94 USD |
+3.66
|
€41.43B 45.29B USD | €170.85K 186.76K USD | €209.10 228.57 USD | €218.90 239.29 USD | €41.43B 45.29B USD | 24.21 | €8.95 9.78 USD | ||
| Axis Bank Limited AXB.IL | $70.60 — |
-1.53
|
$43.28B — | $8.32K — | $70.40 — | $71.30 — | $43.28B — | 28.93 | $2.44 — | ||
| Commerzbank AG 0RLW.IL | €31.91 34.88 USD |
-0.45
|
€39.57B 43.25B USD | €1.48M 1.62M USD | €30.97 33.85 USD | €31.96 34.94 USD | €39.57B 43.25B USD | 19.57 | €1.63 1.78 USD | ||
| DNB ASA 0O84.IL | NOK 264.90 25.41 USD |
+0.23
|
NOK 420.44B 40.33B USD | NOK 127.01K 12.18K USD | NOK 261.00 25.04 USD | NOK 265.20 25.44 USD | NOK 420.44B 40.33B USD | 11.61 | NOK 22.80 2.19 USD | ||
| Erste Group Bank AG 0MJK.IL | €88.23 96.44 USD |
-1.75
|
€35.59B 38.9B USD | €10.73K 11.73K USD | €87.30 95.43 USD | €89.20 97.51 USD | €35.59B 38.9B USD | 13.57 | €6.50 7.11 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 284.50 41.71 USD |
-1.64
|
DKK 246.31B 36.11B USD | DKK 83.31K 12.22K USD | DKK 279.00 40.91 USD | DKK 287.00 42.08 USD | DKK 246.31B 36.11B USD | 557.84 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 177.83 17.36 USD |
-1.32
|
SEK 368.07B 35.93B USD | SEK 1.05M 102.74K USD | SEK 177.35 17.31 USD | SEK 179.60 17.53 USD | SEK 368.07B 35.93B USD | 11.15 | SEK 15.94 1.56 USD | ||
| Hannover Rück SE 0M9A.IL | €255.10 278.86 USD |
+0.51
|
€31.12B 34.02B USD | €10.42K 11.39K USD | €253.60 277.22 USD | €255.40 279.19 USD | €31.12B 34.02B USD | 20.21 | €12.62 13.8 USD | ||
| Talanx AG 0QA8.IL | €108.70 118.82 USD |
+0.18
|
€29.07B 31.78B USD | €28.00K 30.6K USD | €107.30 117.29 USD | €109.20 119.37 USD | €29.07B 31.78B USD | 20.98 | €5.18 5.66 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 285.10 27.83 USD |
-0.59
|
SEK 320.68B 31.3B USD | SEK 342.98K 33.48K USD | SEK 283.20 27.64 USD | SEK 288.00 28.11 USD | SEK 320.68B 31.3B USD | 10.86 | SEK 26.24 2.56 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 856.40 974.4 USD |
-0.26
|
CHF 24.79B 28.21B USD | CHF 3.48K 3.96K USD | CHF 853.00 970.53 USD | CHF 866.80 986.23 USD | CHF 24.79B 28.21B USD | 18.64 | CHF 45.92 52.25 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €26.74 29.22 USD |
-0.85
|
€24.30B 26.56B USD | €149.65K 163.59K USD | €26.16 28.6 USD | €26.89 29.39 USD | €24.30B 26.56B USD | 9.86 | €2.71 2.96 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 125.95 12.29 USD |
+1.21
|
SEK 244.95B 23.91B USD | SEK 4.03M 392.94K USD | SEK 122.80 11.99 USD | SEK 125.95 12.29 USD | SEK 244.95B 23.91B USD | 9.24 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.44 13.6 USD |
-1.6
|
€18.76B 20.51B USD | €1.31M 1.43M USD | €12.28 13.42 USD | €12.50 13.66 USD | €18.76B 20.51B USD | 19.43 | €0.64 0.7 USD | ||
| NN Group N.V. 0QVV.IL | €60.23 65.84 USD |
-0.79
|
€17.09B 18.68B USD | €667.97K 730.18K USD | €60.12 65.72 USD | €60.96 66.64 USD | €17.09B 18.68B USD | 44.28 | €1.36 1.49 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.04 3.33 USD |
-3.7
|
€16.56B 18.11B USD | €16.08M 17.57M USD | €3.05 3.33 USD | €3.10 3.39 USD | €16.56B 18.11B USD | 16.91 | €0.18 0.2 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.43 19.05 USD |
-2.22
|
€16.49B 18.02B USD | €156.51K 171.08K USD | €17.30 18.91 USD | €17.72 19.37 USD | €16.49B 18.02B USD | 14.40 | €1.21 1.32 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 389.35 38.01 USD |
-0.7
|
SEK 173.49B 16.93B USD | SEK 7.79K 760.11 USD | SEK 386.30 37.71 USD | SEK 391.00 38.17 USD | SEK 173.49B 16.93B USD | 5.56 | SEK 69.93 6.83 USD | ||
| BPER Banca SpA 0MU6.IL | €10.18 11.13 USD |
-0.62
|
€14.50B 15.85B USD | €350.31K 382.94K USD | €9.94 10.87 USD | €10.21 11.16 USD | €14.50B 15.85B USD | 19.20 | €0.53 0.58 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.39 20.1 USD |
-2.21
|
€14.28B 15.61B USD | €25.24K 27.59K USD | €18.27 19.97 USD | €18.54 20.27 USD | €14.28B 15.61B USD | 21.13 | €0.87 0.95 USD | ||
| Amundi S.A. 0RDX.IL | €65.93 72.06 USD |
+0.61
|
€14.19B 15.51B USD | €52.74K 57.65K USD | €64.50 70.51 USD | €66.25 72.42 USD | €14.19B 15.51B USD | 11.77 | €5.60 6.12 USD | ||
| Euronext N.V. 0QVJ.IL | €129.75 141.83 USD |
+3.26
|
€13.81B 15.09B USD | €964.29K 1.05M USD | €125.60 137.3 USD | €130.50 142.65 USD | €13.81B 15.09B USD | 35.64 | €3.64 3.98 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.01 20.78 USD |
-1.67
|
€13.77B 15.06B USD | €15.09K 16.49K USD | €18.79 20.53 USD | €19.05 20.82 USD | €13.77B 15.06B USD | 19.19 | €0.99 1.08 USD | ||
| Tryg A/S 0R78.IL | DKK 159.05 23.32 USD |
+0.57
|
DKK 98.98B 14.51B USD | DKK 29.01K 4.25K USD | DKK 158.70 23.27 USD | DKK 160.10 23.47 USD | DKK 98.98B 14.51B USD | 26.64 | DKK 5.97 0.88 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.47 22.38 USD |
-1.37
|
€13.23B 14.46B USD | €58.09K 63.5K USD | €20.43 22.33 USD | €20.73 22.66 USD | €13.23B 14.46B USD | 24.36 | €0.84 0.92 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 57.28 65.17 USD |
-2.47
|
CHF 12.61B 14.35B USD | CHF 971.41K 1.11M USD | CHF 57.00 64.85 USD | CHF 58.60 66.67 USD | CHF 12.61B 14.35B USD | 11.47 | CHF 4.99 5.68 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.46 7.06 USD |
-1.67
|
€12.82B 14.01B USD | €1.19M 1.3M USD | €6.45 7.06 USD | €6.53 7.14 USD | €12.82B 14.01B USD | 0 | -€0.66 -0.7 USD | ||
| ASR Nederland N.V. 0RHS.IL | €57.00 62.31 USD |
-0.58
|
€12.26B 13.4B USD | €14.19K 15.51K USD | €56.92 62.22 USD | €57.62 62.99 USD | €12.26B 13.4B USD | 3.35 | €16.99 18.57 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.96 4.33 USD |
-1.74
|
€12.13B 13.26B USD | €12.97K 14.18K USD | €3.93 4.3 USD | €3.98 4.35 USD | €12.13B 13.26B USD | 18.85 | €0.21 0.23 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 275.80 26.46 USD |
+0.44
|
NOK 137.89B 13.23B USD | NOK 13.83K 1.33K USD | NOK 275.00 26.38 USD | NOK 277.20 26.59 USD | NOK 137.89B 13.23B USD | 24.62 | NOK 11.20 1.07 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.24 14.47 USD |
-2.32
|
€11.90B 13B USD | €61.29K 67K USD | €13.19 14.42 USD | €13.42 14.67 USD | €11.90B 13B USD | 17.41 | €0.76 0.83 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.78 0.85 USD |
-2.2
|
€11.78B 12.87B USD | €10.02M 10.95M USD | €0.77 0.84 USD | €0.79 0.86 USD | €11.78B 12.87B USD | 25.97 | €0.03 0.03 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €32.76 35.81 USD |
-1.38
|
€11.21B 12.25B USD | €120.49K 131.71K USD | €32.54 35.57 USD | €33.56 36.69 USD | €11.21B 12.25B USD | 3.54 | €9.23 10.09 USD | ||
| ageas SA/NV 0Q99.IL | €58.38 63.81 USD |
+0.17
|
€10.98B 12B USD | €1.30M 1.42M USD | €57.70 63.07 USD | €58.43 63.87 USD | €10.98B 12B USD | 11.76 | €4.96 5.42 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.42 9.21 USD |
-1.43
|
€10.75B 11.75B USD | €2.44M 2.67M USD | €8.32 9.1 USD | €8.49 9.29 USD | €10.75B 11.75B USD | 0 | -€5.45 -5.9 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 208.00 236.66 USD |
+0.53
|
CHF 9.77B 11.12B USD | CHF 14.07K 16.01K USD | CHF 206.30 234.73 USD | CHF 208.60 237.34 USD | CHF 9.77B 11.12B USD | 17.64 | CHF 11.79 13.41 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €71.88 78.57 USD |
-1.81
|
€9.58B 10.47B USD | €4.53K 4.95K USD | €72.05 78.76 USD | €72.95 79.74 USD | €9.58B 10.47B USD | 0 | -€0.86 -0.9 USD | ||
| BAWAG Group AG 0RVE.IL | €111.25 121.61 USD |
-0.45
|
€9.51B 10.4B USD | €2.30K 2.52K USD | €109.30 119.48 USD | €111.30 121.67 USD | €9.51B 10.4B USD | 26.17 | €4.25 4.65 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €116.19K 127.01K USD | €6.32 6.91 USD | €6.50 7.1 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Sofina Société Anonyme 0G2X.IL | €238.70 260.93 USD |
-1.12
|
€8.69B 9.5B USD | €50.00 54.66 USD | €235.00 256.89 USD | €239.40 261.7 USD | €8.69B 9.5B USD | 0 | -€14.83 -16.2 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €52.68 57.58 USD |
-1.31
|
€6.56B 7.17B USD | €6.00K 6.55K USD | €52.25 57.12 USD | €53.35 58.32 USD | €6.56B 7.17B USD | 23.41 | €2.25 2.46 USD | ||
| Storebrand ASA 0NO0.IL | NOK 158.10 15.17 USD |
+0.48
|
NOK 74.49B 7.15B USD | NOK 43.10K 4.13K USD | NOK 155.80 14.95 USD | NOK 158.10 15.17 USD | NOK 74.49B 7.15B USD | 27.16 | NOK 5.82 0.56 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.36 15.69 USD |
-1.59
|
€6.46B 7.06B USD | €4.95K 5.41K USD | €14.22 15.54 USD | €14.49 15.84 USD | €6.46B 7.06B USD | 18.40 | €0.78 0.85 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.38 2.6 USD |
-2.69
|
€6.33B 6.91B USD | €99.93K 109.24K USD | €2.35 2.56 USD | €2.41 2.63 USD | €6.33B 6.91B USD | 26.47 | €0.09 0.1 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.68 54.3 USD |
+0.15
|
€5.96B 6.52B USD | €2.13K 2.33K USD | €49.60 54.22 USD | €49.70 54.33 USD | €5.96B 6.52B USD | 9.99 | €4.97 5.43 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €46.38 50.69 USD |
-0.7
|
€5.94B 6.49B USD | €135.00 147.57 USD | €45.90 50.17 USD | €46.50 50.83 USD | €5.94B 6.49B USD | 6.98 | €6.64 7.26 USD | ||
| KBC Ancora SA 0MFW.IL | €70.55 77.12 USD |
-1.4
|
€5.86B 6.4B USD | €1.00 1.09 USD | €70.60 77.18 USD | €71.20 77.83 USD | €5.86B 6.4B USD | 18.46 | €3.82 4.18 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.35 — |
-1.89
|
$6.35B — | $457.54K — | $22.90 — | $24.10 — | $6.35B — | 4.89 | $4.77 — | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 62.13K 6.06K USD | SEK 10.80 1.05 USD | SEK 10.92 1.07 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Sampo Oyj 0HAG.IL | €9.97 10.9 USD |
-0.85
|
€5.47B 5.97B USD | €400.29K 437.57K USD | €9.95 10.88 USD | €10.02 10.95 USD | €5.47B 5.97B USD | 7.01 | €1.42 1.55 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €9.10K 9.95K USD | €3.32 3.63 USD | €3.35 3.66 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Edenred SE 0MUM.IL | €18.38 20.09 USD |
+1.69
|
€5.25B 5.74B USD | €390.64K 427.03K USD | €17.93 19.6 USD | €18.43 20.14 USD | €5.25B 5.74B USD | 11.63 | €1.58 1.73 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €46.50K 50.83K USD | €12.74 13.93 USD | €12.74 13.93 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €33.67 36.81 USD |
-0.77
|
€4.87B 5.32B USD | €71.57K 78.24K USD | €33.20 36.29 USD | €33.80 36.95 USD | €4.87B 5.32B USD | 11.03 | €3.05 3.33 USD | ||
| SCOR SE 0IT3.IL | €26.87 29.37 USD |
-0.07
|
€4.56B 4.99B USD | €1.21K 1.32K USD | €26.58 29.06 USD | €26.98 29.49 USD | €4.56B 4.99B USD | 10.29 | €2.61 2.85 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €13.92 15.22 USD |
+2.05
|
€4.35B 4.75B USD | €82.00 89.64 USD | €13.60 14.87 USD | €13.90 15.19 USD | €4.35B 4.75B USD | 9.09 | €1.53 1.67 USD | ||
| Eurazeo SE 0HZC.IL | €52.88 57.8 USD |
-0.84
|
€4.34B 4.75B USD | €42.28K 46.22K USD | €52.40 57.28 USD | €53.20 58.15 USD | €4.34B 4.75B USD | 1.53 | €34.35 37.55 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 17.66 2.59 USD |
-0.28
|
DKK 28.39B 4.16B USD | DKK 39.76K 5.83K USD | DKK 17.64 2.59 USD | DKK 17.80 2.61 USD | DKK 28.39B 4.16B USD | 49.05 | DKK 0.36 0.05 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €295.96K 323.53K USD | €6.89 7.53 USD | €6.89 7.53 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 59.15 67.3 USD |
-1
|
CHF 3.36B 3.82B USD | CHF 966.00 1.1K USD | CHF 59.00 67.13 USD | CHF 59.70 67.93 USD | CHF 3.36B 3.82B USD | 16.52 | CHF 3.58 4.07 USD | ||
| Wendel 0HZD.IL | €77.18 84.36 USD |
+0.06
|
€3.38B 3.7B USD | €255.64K 279.45K USD | €76.20 83.3 USD | €77.45 84.66 USD | €3.38B 3.7B USD | 13.75 | €5.61 6.13 USD | ||
| flatexDEGIRO AG 0W89.IL | €30.50 33.34 USD |
-3.85
|
€3.35B 3.66B USD | €268.76K 293.79K USD | €30.02 32.82 USD | €31.34 34.26 USD | €3.35B 3.66B USD | 47.65 | €0.64 0.7 USD | ||
| COFACE SA 0QVK.IL | €14.91 16.3 USD |
-0.07
|
€2.29B 2.51B USD | €3.83K 4.18K USD | €14.68 16.05 USD | €14.91 16.3 USD | €2.29B 2.51B USD | 8.01 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.49 11.47 USD |
-2.96
|
€2.04B 2.23B USD | €722.00 789.24 USD | €10.41 11.38 USD | €10.54 11.52 USD | €2.04B 2.23B USD | 8.19 | €1.28 1.4 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €23.18 25.33 USD |
+1.2
|
€1.08B 1.18B USD | €27.33K 29.87K USD | €22.94 25.08 USD | €23.42 25.6 USD | €1.08B 1.18B USD | 12.39 | €1.87 2.04 USD | ||
| Hypoport SE 0JVS.IL | €116.30 127.13 USD |
-1.86
|
€955.22M 1.04B USD | €24.67K 26.96K USD | €114.80 125.49 USD | €121.60 132.93 USD | €955.22M 1.04B USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €14.09 15.4 USD |
+0.79
|
€699.74M 764.92M USD | €16.70K 18.25K USD | €13.70 14.98 USD | €14.18 15.5 USD | €699.74M 764.92M USD | 7.96 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.05 4.43 USD |
+0.82
|
€610.88M 667.78M USD | €2.00 2.19 USD | €3.95 4.32 USD | €4.02 4.4 USD | €610.88M 667.78M USD | 3.86 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.37 2.59 USD |
-3.74
|
€195.93M 214.17M USD | €12.82K 14.01K USD | €2.33 2.54 USD | €2.37 2.59 USD | €195.93M 214.17M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 1.22K 1.38K USD | CHF 0.16 0.18 USD | CHF 0.16 0.18 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €35.10 38.37 USD |
+1.15
|
€0.00 0 USD | €6.69K 7.31K USD | €34.50 37.71 USD | €35.20 38.48 USD | €0.00 0 USD | 8.73 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.12 — |
+0.24
|
$0.00 — | $314.55K — | $2.10 — | $2.13 — | $0.00 — | 10.09 | $0.21 — | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}