Великобритания Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (401)
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Финансовые услуги (401)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (161)
- Банки-Многоотраслевые (17)
- Банки-Региональные (72)
- Ипотечное финансирование (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (4)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (26)
- Подставные компании (18)
- Финансовые конгломераты (1)
- Кредитные услуги (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $79.48 — |
+1.25
|
$292.28B — | $1.6K — | $79.2 — | $79.73 — | $292.28B — | 17.16 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $83.04 — |
+2.2
|
$163.94B — | $1.86K — | $82.85 — | $83.9 — | $163.94B — | 13.16 | $6.31 — | |
| Allianz SE 0M6S.IL | $340.8 372.54 USD |
+0.15
|
$133.41B 145.83B USD | $36.03K 39.39K USD | $339.8 371.45 USD | $342.9 374.84 USD | $133.41B 145.83B USD | 16.09 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $56.02 61.24 USD |
+0.1
|
$100.71B 110.08B USD | $200.21K 218.85K USD | $55.71 60.9 USD | $56.76 62.05 USD | $100.71B 110.08B USD | 13.33 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $41.69 45.57 USD |
-0.47
|
$95.68B 104.59B USD | $319.46K 349.22K USD | $41.59 45.46 USD | $42 45.91 USD | $95.68B 104.59B USD | 14.47 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $26.23 29.84 USD |
+1.46
|
$90.43B 102.89B USD | $175.35K 199.51K USD | $26 29.58 USD | $26.56 30.22 USD | $90.43B 102.89B USD | 2.84 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $75.55 82.59 USD |
+0.48
|
$93.61B 102.33B USD | $65.29K 71.37K USD | $75.24 82.25 USD | $76.28 83.38 USD | $93.61B 102.33B USD | 10.76 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.8 5.25 USD |
-1.28
|
$90.95B 99.42B USD | $1.68M 1.83M USD | $4.79 5.24 USD | $4.86 5.31 USD | $90.95B 99.42B USD | 14.54 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $553.1 629.31 USD |
-0.58
|
$80.95B 92.1B USD | $6.42K 7.31K USD | $552.7 628.85 USD | $557.2 633.97 USD | $80.95B 92.1B USD | 19.34 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Investor AB (publ) 0NC6.IL | $274.25 26.77 USD |
+44.89
|
$926.8B 90.47B USD | $266.59K 26.02K USD | $273.1 26.66 USD | $277.1 27.05 USD | $926.8B 90.47B USD | 6.08 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.79 13.98 USD |
+3.15
|
$77.87B 85.13B USD | $162.67K 177.82K USD | $12.72 13.9 USD | $12.89 14.09 USD | $77.87B 85.13B USD | 7.22 | $1.77 1.93 USD | |
| State Bank of India SBID.IL | $93.3 — |
+0.65
|
$83.6B — | $16.37K — | $92 — | $93.4 — | $83.6B — | 10.35 | $9.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $548.5 599.58 USD |
-0.22
|
$73.84B 80.72B USD | $39.74K 43.44K USD | $546 596.85 USD | $554.4 606.03 USD | $73.84B 80.72B USD | 16.19 | $33.86 37.01 USD | |
| ING Groep N.V. 0RIC.IL | $18.28 19.98 USD |
-0.33
|
$66.81B 73.04B USD | $264.42K 289.05K USD | $18 19.68 USD | $18.45 20.17 USD | $66.81B 73.04B USD | 11.28 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.25 7.93 USD |
-0.71
|
$54.7B 59.8B USD | $4.07M 4.45M USD | $7.23 7.91 USD | $7.35 8.03 USD | $54.7B 59.8B USD | 16.11 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $277 302.8 USD |
+1.78
|
$52.95B 57.88B USD | $44.85K 49.03K USD | $274.2 299.74 USD | $278.7 304.66 USD | $52.95B 57.88B USD | 30.94 | $8.95 9.78 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.49 27.86 USD |
+1.75
|
$50.79B 55.52B USD | $288.37K 315.23K USD | $25.2 27.55 USD | $25.62 28 USD | $50.79B 55.52B USD | 9.20 | $2.77 3.03 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $29.89 32.67 USD |
-0.37
|
$50.1B 54.76B USD | $121.29K 132.59K USD | $29.84 32.62 USD | $30.12 32.93 USD | $50.1B 54.76B USD | 11.19 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.82 17.29 USD |
+0.46
|
$49.14B 53.72B USD | $149.95K 163.92K USD | $15.72 17.18 USD | $15.87 17.34 USD | $49.14B 53.72B USD | 8.73 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $137.45 13.42 USD |
-0.76
|
$489.24B 47.76B USD | $480.89K 46.94K USD | $137.35 13.41 USD | $138.7 13.54 USD | $489.24B 47.76B USD | 9.18 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.14 51.53 USD |
-0.53
|
$41.18B 45.02B USD | $28.81K 31.49K USD | $47.1 51.49 USD | $47.82 52.27 USD | $41.18B 45.02B USD | 10.18 | $4.63 5.06 USD | |
| Axis Bank Limited AXB.IL | $71.7 — |
+2.43
|
$43.96B — | $35.72K — | $70.5 — | $71.8 — | $43.96B — | 29.38 | $2.44 — | |
| KBC Group NV 0EYG.IL | $85.48 93.44 USD |
-0.01
|
$39.74B 43.44B USD | $489 534.54 USD | $84.68 92.57 USD | $86.22 94.25 USD | $39.74B 43.44B USD | 11.13 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $274.4 26.32 USD |
-0.3
|
$435.52B 41.78B USD | $644.84K 61.86K USD | $273.4 26.23 USD | $276.2 26.5 USD | $435.52B 41.78B USD | 12.03 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.85 3.11 USD |
+602.04
|
$38.05B 41.59B USD | $22.8K 24.92K USD | $2.85 3.11 USD | $2.85 3.11 USD | $38.05B 41.59B USD | 9.48 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $27.09 29.61 USD |
+0.86
|
$33.6B 36.73B USD | $1.44M 1.58M USD | $26.89 29.39 USD | $27.57 30.14 USD | $33.6B 36.73B USD | 16.61 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $263.6 288.15 USD |
-0.9
|
$32.16B 35.16B USD | $3.5K 3.82K USD | $263.2 287.71 USD | $267.4 292.3 USD | $32.16B 35.16B USD | 20.88 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.98 15.91 USD |
-1.5
|
$337.34B 32.93B USD | $367.47K 35.87K USD | $162.65 15.88 USD | $164.6 16.07 USD | $337.34B 32.93B USD | 10.22 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $255.2 37.42 USD |
-1.1
|
$220.94B 32.39B USD | $64.77K 9.5K USD | $254.4 37.3 USD | $259.05 37.98 USD | $220.94B 32.39B USD | 500.39 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $108.45 118.55 USD |
-0.14
|
$29.01B 31.71B USD | $3.28K 3.59K USD | $108.2 118.28 USD | $109.2 119.37 USD | $29.01B 31.71B USD | 20.93 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $71.15 77.78 USD |
-0.35
|
$28.7B 31.37B USD | $47.7K 52.14K USD | $71.05 77.67 USD | $72.2 78.92 USD | $28.7B 31.37B USD | 10.94 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $246.2 24.03 USD |
-1.58
|
$276.93B 27.03B USD | $36.05K 3.52K USD | $246.2 24.03 USD | $248.9 24.3 USD | $276.93B 27.03B USD | 9.38 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $799.4 909.55 USD |
-0.71
|
$23.14B 26.33B USD | $2.09K 2.38K USD | $798.3 908.29 USD | $804.8 915.69 USD | $23.14B 26.33B USD | 17.40 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $124.43 12.15 USD |
-1.17
|
$241.98B 23.62B USD | $186.66K 18.22K USD | $124.15 12.12 USD | $125.85 12.28 USD | $241.98B 23.62B USD | 9.13 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.95 25.09 USD |
-0.67
|
$20.86B 22.8B USD | $25.67K 28.06K USD | $22.88 25.01 USD | $23.06 25.21 USD | $20.86B 22.8B USD | 8.46 | $2.71 2.96 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $160.61K 175.56K USD | $11.14 12.18 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.53 21.35 USD |
-1.87
|
$18.48B 20.2B USD | $839.67K 917.87K USD | $19.53 21.35 USD | $20.05 21.92 USD | $18.48B 20.2B USD | 16.14 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $56.14 61.37 USD |
+0.21
|
$15.93B 17.41B USD | $15.69K 17.15K USD | $55.8 61 USD | $56.26 61.5 USD | $15.93B 17.41B USD | 41.27 | $1.36 1.49 USD | |
| Euronext N.V. 0QVJ.IL | $146.6 160.25 USD |
+2.02
|
$15.6B 17.05B USD | $60.48K 66.11K USD | $143.8 157.19 USD | $146.9 160.58 USD | $15.6B 17.05B USD | 40.27 | $3.64 3.98 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
+416.89
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.82 10.73 USD |
-0.35
|
$14.81B 16.19B USD | $90.04K 98.43K USD | $9.79 10.7 USD | $9.92 10.84 USD | $14.81B 16.19B USD | 15.34 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $68.05 74.39 USD |
+0.33
|
$14.65B 16.01B USD | $12.62K 13.79K USD | $68.05 74.39 USD | $69.6 76.08 USD | $14.65B 16.01B USD | 12.15 | $5.6 6.12 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.65 2.9 USD |
+0.23
|
$14.41B 15.76B USD | $3.44M 3.76M USD | $2.59 2.83 USD | $2.66 2.91 USD | $14.41B 15.76B USD | 14.71 | $0.18 0.2 USD | |
| Tryg A/S 0R78.IL | $163.5 23.97 USD |
-1.27
|
$101.75B 14.92B USD | $11.26K 1.65K USD | $163.5 23.97 USD | $165.9 24.32 USD | $101.75B 14.92B USD | 27.38 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $341.1 33.3 USD |
-0.58
|
$151.99B 14.84B USD | $3.48K 340.08 USD | $340.4 33.23 USD | $342.7 33.45 USD | $151.99B 14.84B USD | 4.87 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $339.8 33.17 USD |
-0.76
|
$151.06B 14.75B USD | $6.53K 637.12 USD | $339.8 33.17 USD | $342.4 33.42 USD | $151.06B 14.75B USD | 5.02 | $67.63 6.6 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.06 20.83 USD |
-0.27
|
$12.31B 13.46B USD | $203 221.91 USD | $19 20.77 USD | $19.13 20.91 USD | $12.31B 13.46B USD | 22.68 | $0.84 0.92 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.78 60.05 USD |
+0.65
|
$11.62B 13.22B USD | $38.23K 43.49K USD | $52.3 59.51 USD | $53.04 60.35 USD | $11.62B 13.22B USD | 10.57 | $4.99 5.68 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.62 18.17 USD |
-2.19
|
$12.04B 13.17B USD | $68.03K 74.36K USD | $16.6 18.15 USD | $16.95 18.53 USD | $12.04B 13.17B USD | 16.78 | $0.99 1.08 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.22 60.36 USD |
-0.29
|
$11.88B 12.98B USD | $16.94K 18.52K USD | $55.12 60.25 USD | $55.48 60.65 USD | $11.88B 12.98B USD | 3.25 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.95 6.5 USD |
+0.1
|
$11.8B 12.89B USD | $14.36K 15.7K USD | $5.93 6.48 USD | $5.99 6.54 USD | $11.8B 12.89B USD | 0 | -$0.66 -0.7 USD | |
| Bank of Ireland Group plc BIRG.L | $11.73 12.82 USD |
+0.82
|
$11.35B 12.41B USD | $23.17K 25.32K USD | $11.58 12.66 USD | $11.78 12.88 USD | $11.35B 12.41B USD | 8.25 | $1.42 1.55 USD | |
| HAL Trust 0K9V.IL | $120.4 131.61 USD |
-0.08
|
$11.3B 12.36B USD | $25 27.33 USD | $120 131.18 USD | $120.4 131.61 USD | $11.3B 12.36B USD | 7.91 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.42 15.76 USD |
-0.28
|
$11.2B 12.24B USD | $29.34K 32.08K USD | $14.4 15.74 USD | $14.55 15.91 USD | $11.2B 12.24B USD | 16.57 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $253 24.27 USD |
-0.9
|
$126.49B 12.13B USD | $7.02K 673.13 USD | $252.6 24.23 USD | $256 24.56 USD | $126.49B 12.13B USD | 22.58 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.54 8.24 USD |
+0.08
|
$10.74B 11.74B USD | $708.32K 774.28K USD | $7.49 8.19 USD | $7.63 8.34 USD | $10.74B 11.74B USD | 14.22 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.95 62.25 USD |
0
|
$10.71B 11.71B USD | $38.26K 41.82K USD | $56.8 62.09 USD | $57.1 62.42 USD | $10.71B 11.71B USD | 11.48 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.41 3.73 USD |
+1.1
|
$10.44B 11.41B USD | $2.43K 2.66K USD | $3.39 3.71 USD | $3.42 3.74 USD | $10.44B 11.41B USD | 16.22 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $10.9 11.92 USD |
-0.14
|
$9.8B 10.71B USD | $21.07K 23.03K USD | $10.88 11.89 USD | $11.06 12.09 USD | $9.8B 10.71B USD | 14.34 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.64 0.7 USD |
-0.85
|
$9.73B 10.64B USD | $692.33K 756.81K USD | $0.64 0.7 USD | $0.65 0.72 USD | $9.73B 10.64B USD | 21.47 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.73 78.41 USD |
-0.52
|
$9.56B 10.45B USD | $3.79K 4.14K USD | $71.55 78.21 USD | $71.85 78.54 USD | $9.56B 10.45B USD | 0 | -$0.86 -0.9 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.24 7.91 USD |
-1.09
|
$9.23B 10.09B USD | $1.79M 1.95M USD | $7.24 7.91 USD | $7.44 8.13 USD | $9.23B 10.09B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $105.95 115.82 USD |
-1.4
|
$9.06B 9.91B USD | $1.67K 1.83K USD | $105.6 115.44 USD | $109 119.15 USD | $9.06B 9.91B USD | 24.92 | $4.25 4.65 USD | |
| Baloise Holding AG 0QQ3.IL | $184.7 210.15 USD |
-0.78
|
$8.68B 9.87B USD | $2.6K 2.96K USD | $184.3 209.69 USD | $186.5 212.2 USD | $8.68B 9.87B USD | 15.66 | $11.79 13.41 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.08 27.42 USD |
+0.6
|
$8.58B 9.38B USD | $281 307.17 USD | $25.04 27.37 USD | $25.46 27.83 USD | $8.58B 9.38B USD | 2.71 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $25.98 28.4 USD |
+4.61
|
$7.42B 8.12B USD | $66.12K 72.28K USD | $25.79 28.19 USD | $27.04 29.56 USD | $7.42B 8.12B USD | 16.44 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.15 — |
-0.21
|
$6.57B — | $9.47K — | $24.1 — | $24.45 — | $6.57B — | 5.06 | $4.77 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.2 53.78 USD |
+0.2
|
$5.9B 6.45B USD | $478 522.52 USD | $49.15 53.73 USD | $49.2 53.78 USD | $5.9B 6.45B USD | 9.89 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.9 51.27 USD |
-0.09
|
$5.84B 6.39B USD | $4.7K 5.14K USD | $46.86 51.22 USD | $47.36 51.77 USD | $5.84B 6.39B USD | 20.84 | $2.25 2.46 USD | |
| Storebrand ASA 0NO0.IL | $139.05 13.34 USD |
-0.04
|
$65.51B 6.28B USD | $41.23K 3.96K USD | $138.9 13.32 USD | $139.9 13.42 USD | $65.51B 6.28B USD | 23.89 | $5.82 0.56 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.25 46.18 USD |
-0.47
|
$5.41B 5.91B USD | $869 949.93 USD | $42.15 46.08 USD | $43 47 USD | $5.41B 5.91B USD | 6.36 | $6.64 7.26 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.58 12.66 USD |
-1.43
|
$5.21B 5.69B USD | $643 702.89 USD | $11.57 12.64 USD | $11.58 12.66 USD | $5.21B 5.69B USD | 14.84 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
+0.29
|
$5.11B 5.59B USD | $36.79K 40.21K USD | $1.92 2.1 USD | $1.94 2.12 USD | $5.11B 5.59B USD | 21.39 | $0.09 0.1 USD | |
| Eurazeo SE 0HZC.IL | $61.55 67.28 USD |
-2.03
|
$5.06B 5.53B USD | $426 465.68 USD | $61.45 67.17 USD | $62.8 68.65 USD | $5.06B 5.53B USD | 1.79 | $34.35 37.55 USD | |
| Sampo Oyj 0HAG.IL | $9.03 9.88 USD |
-0.85
|
$4.95B 5.41B USD | $322.24K 352.25K USD | $9.03 9.87 USD | $9.11 9.95 USD | $4.95B 5.41B USD | 6.36 | $1.42 1.55 USD | |
| KBC Ancora SA 0MFW.IL | $57.2 62.53 USD |
+0.35
|
$4.75B 5.19B USD | $0 0 USD | $57.2 62.53 USD | $57.4 62.75 USD | $4.75B 5.19B USD | 14.97 | $3.82 4.18 USD | |
| SCOR SE 0IT3.IL | $27.54 30.1 USD |
-0.83
|
$4.68B 5.11B USD | $8.14K 8.9K USD | $27.54 30.1 USD | $27.9 30.5 USD | $4.68B 5.11B USD | 10.55 | $2.61 2.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $312.15 30.47 USD |
-2.48
|
$51.04B 4.98B USD | $36.9K 3.6K USD | $311.9 30.45 USD | $323.7 31.6 USD | $51.04B 4.98B USD | 66.55 | $4.69 0.46 USD | |
| Allfunds Group plc 0AAL.IL | $6.39 6.98 USD |
-57.27
|
$4.01B 4.38B USD | $62.85K 68.7K USD | $6.32 6.91 USD | $6.41 7 USD | $4.01B 4.38B USD | 79.81 | $0.08 0.09 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27 29.51 USD |
+0.35
|
$3.9B 4.27B USD | $28.59K 31.25K USD | $26.87 29.37 USD | $27.21 29.74 USD | $3.9B 4.27B USD | 8.85 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $88.2 96.41 USD |
+0.26
|
$3.87B 4.23B USD | $8 8.75 USD | $88.05 96.25 USD | $88.65 96.91 USD | $3.87B 4.23B USD | 15.72 | $5.61 6.13 USD | |
| Alm. Brand A/S 0DJI.IL | $16.73 2.45 USD |
+0.9
|
$26.9B 3.94B USD | $8.54K 1.25K USD | $16.68 2.44 USD | $16.73 2.45 USD | $26.9B 3.94B USD | 46.47 | $0.36 0.05 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.22 12.26 USD |
+1.36
|
$3.51B 3.83B USD | $4 4.37 USD | $11.16 12.2 USD | $11.22 12.26 USD | $3.51B 3.83B USD | 7.33 | $1.53 1.67 USD | |
| flatexDEGIRO AG 0W89.IL | $23.26 25.43 USD |
-1.69
|
$2.56B 2.79B USD | $9.5K 10.38K USD | $23.26 25.43 USD | $23.76 25.97 USD | $2.56B 2.79B USD | 36.34 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.15 17.65 USD |
-0.25
|
$2.48B 2.72B USD | $1.5K 1.64K USD | $16.11 17.61 USD | $16.21 17.72 USD | $2.48B 2.72B USD | 8.68 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.5 58.48 USD |
+1.71
|
$2.27B 2.48B USD | $3.84K 4.2K USD | $52.8 57.72 USD | $53.8 58.81 USD | $2.27B 2.48B USD | 28.91 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.02 6.58 USD |
-13.86
|
$1.92B 2.1B USD | $136 148.67 USD | $6.02 6.58 USD | $6.02 6.58 USD | $1.92B 2.1B USD | 16.70 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.21 10.06 USD |
+1.54
|
$1.79B 1.96B USD | $2.08K 2.27K USD | $9.19 10.05 USD | $9.21 10.06 USD | $1.79B 1.96B USD | 7.19 | $1.28 1.4 USD | |
| BH Macro Limited BHMU.L | $3.89 — |
-0.54
|
$1.85B — | $8.5K — | $0 — | $0 — | $1.85B — | 25.92 | $0.15 — | |
| Storskogen Group AB (publ) 0AA9.IL | $11.07 1.08 USD |
-72.73
|
$16.84B 1.64B USD | $9.46K 922.93 USD | $11.04 1.08 USD | $11.18 1.09 USD | $16.84B 1.64B USD | 13.83 | $0.8 0.08 USD | |
| Flow Traders Ltd. 0R96.IL | $29.52 32.27 USD |
+1.01
|
$1.38B 1.51B USD | $5.38K 5.88K USD | $29.16 31.88 USD | $29.74 32.51 USD | $1.38B 1.51B USD | 15.78 | $1.87 2.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}