Великобритания Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (400)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Финансовые услуги (400)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (161)
- Банки-Многоотраслевые (20)
- Банки-Региональные (74)
- Ипотечное финансирование (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (4)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (26)
- Подставные компании (17)
- Финансовые конгломераты (1)
- Кредитные услуги (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $470.75 — |
-0.26
|
$1.07T — | $3.57K — | $458 — | $473.33 — | $1.07T — | 12.09 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $269.5 — |
+0.56
|
$794.25B — | $14.94K — | $267.35 — | $270.7 — | $794.25B — | 16.07 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $30.57K — | $342.8 — | $351.12 — | $478.37B — | 27.91 | $7.88 — | |
| Bank of America Corporation 0Q16.IL | $46.45 — |
-0.64
|
$379.93B — | $90.97K — | $46.3 — | $46.8 — | $379.93B — | 13.01 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $78.86 — |
+0.33
|
$290B — | $8.32K — | $78.35 — | $79.28 — | $290B — | 17.03 | $4.63 — | |
| American Express Company 0R3C.IL | $320.55 — |
+1.18
|
$243.31B — | $1.95K — | $315.32 — | $321.77 — | $243.31B — | 32.57 | $9.84 — | |
| Citigroup Inc. 0R01.IL | $81.01 — |
-0.19
|
$159.93B — | $18.34K — | $81.31 — | $82.31 — | $159.93B — | 12.83 | $6.31 — | |
| Allianz SE 0M6S.IL | $313.3 342.48 USD |
-0.37
|
$122.64B 134.07B USD | $45.52K 49.76K USD | $313 342.15 USD | $316.6 346.09 USD | $122.64B 134.07B USD | 14.79 | $21.18 23.15 USD | |
| UBS Group AG 0R3T.IL | $32.44 36.91 USD |
+0.03
|
$111.86B 127.27B USD | $407.37K 463.5K USD | $32.24 36.68 USD | $32.54 37.02 USD | $111.86B 127.27B USD | 3.51 | $9.22 10.49 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $89.05 — |
-0.06
|
$103.98B — | $20.91K — | $89.17 — | $90.4 — | $103.98B — | 26.34 | $3.38 — | |
| Zurich Insurance Group AG 0QP2.IL | $558.1 635 USD |
-0.66
|
$81.68B 92.94B USD | $80.96K 92.11K USD | $553.4 629.65 USD | $558.8 635.79 USD | $81.68B 92.94B USD | 19.52 | $28.59 32.53 USD | |
| AXA SA 0HAR.IL | $36.63 40.04 USD |
-0.29
|
$84.06B 91.88B USD | $2.31M 2.53M USD | $36.59 40 USD | $36.94 40.38 USD | $84.06B 91.88B USD | 12.71 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $65.61 71.72 USD |
-0.39
|
$81.29B 88.86B USD | $424.99K 464.57K USD | $65.46 71.56 USD | $66.02 72.17 USD | $81.29B 88.86B USD | 9.34 | $7.02 7.67 USD | |
| UniCredit S.p.A. 0RLS.IL | $44.49 48.63 USD |
-0.32
|
$79.97B 87.42B USD | $985.27K 1.08M USD | $44.31 48.43 USD | $45 49.19 USD | $79.97B 87.42B USD | 10.59 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.21 4.6 USD |
-0.21
|
$79.71B 87.13B USD | $1.42M 1.55M USD | $4.19 4.58 USD | $4.26 4.65 USD | $79.71B 87.13B USD | 12.74 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $88.8 — |
+1.14
|
$79.57B — | $7.91K — | $88.6 — | $89.4 — | $79.57B — | 9.85 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $522.6 571.27 USD |
-0.7
|
$70.36B 76.91B USD | $43.57K 47.63K USD | $520.4 568.87 USD | $528 577.18 USD | $70.36B 76.91B USD | 15.43 | $33.86 37.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $11.3 12.35 USD |
+1.35
|
$65.05B 71.1B USD | $980.16K 1.07M USD | $11.03 12.05 USD | $11.4 12.46 USD | $65.05B 71.1B USD | 6.72 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $11.43 — |
-3.38
|
$68.87B — | $382 — | $11.43 — | $11.56 — | $68.87B — | 9.21 | $1.24 — | |
| ING Groep N.V. 0RIC.IL | $16.14 17.65 USD |
-0.23
|
$59B 64.5B USD | $3.25M 3.56M USD | $16.04 17.54 USD | $16.19 17.7 USD | $59B 64.5B USD | 9.96 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $70.32K 6.86K USD | $316.3 30.87 USD | $318.25 31.07 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.51 33.35 USD |
+0.93
|
$51.14B 55.9B USD | $224.92K 245.87K USD | $30.41 33.24 USD | $30.79 33.66 USD | $51.14B 55.9B USD | 11.42 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $238.2 260.38 USD |
-0.71
|
$45.53B 49.77B USD | $44.96K 49.15K USD | $238.2 260.38 USD | $240.8 263.23 USD | $45.53B 49.77B USD | 26.61 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $14.52 15.87 USD |
-0.33
|
$45.12B 49.32B USD | $625.32K 683.56K USD | $14.49 15.83 USD | $14.64 16 USD | $45.12B 49.32B USD | 8.02 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $5.89 6.44 USD |
+1.48
|
$44.44B 48.58B USD | $5.78M 6.32M USD | $5.84 6.39 USD | $6.04 6.6 USD | $44.44B 48.58B USD | 13.09 | $0.45 0.49 USD | |
| Nordea Bank Abp 0N4T.IL | $132.1 12.89 USD |
-1.42
|
$470.19B 45.9B USD | $336.1K 32.81K USD | $131.5 12.84 USD | $134.5 13.13 USD | $470.19B 45.9B USD | 8.82 | $14.97 1.46 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $18.94 20.7 USD |
-0.16
|
$37.74B 41.26B USD | $389.27K 425.52K USD | $18.79 20.54 USD | $19.16 20.95 USD | $37.74B 41.26B USD | 6.83 | $2.77 3.03 USD | |
| KBC Group NV 0EYG.IL | $74.42 81.35 USD |
-0.63
|
$34.6B 37.82B USD | $11.71K 12.8K USD | $74.34 81.26 USD | $75.02 82.01 USD | $34.6B 37.82B USD | 9.69 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $241.93 23.21 USD |
-0.81
|
$383.99B 36.84B USD | $42.51K 4.08K USD | $240.8 23.1 USD | $244.2 23.43 USD | $383.99B 36.84B USD | 10.61 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $56.8 — |
-0.35
|
$34.82B — | $6.54K — | $56.6 — | $57.2 — | $34.82B — | 23.27 | $2.44 — | |
| Hannover Rück SE 0M9A.IL | $254.6 278.31 USD |
-1.45
|
$31.06B 33.96B USD | $16.08K 17.57K USD | $253.7 277.33 USD | $259.7 283.89 USD | $31.06B 33.96B USD | 20.17 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $156.88 15.31 USD |
-0.6
|
$324.71B 31.7B USD | $224.17K 21.88K USD | $156.9 15.32 USD | $159.25 15.54 USD | $324.71B 31.7B USD | 9.84 | $15.94 1.56 USD | |
| Société Générale Société anonyme 0J6Y.IL | $31.22 34.12 USD |
+0.46
|
$27.27B 29.81B USD | $227.29K 248.46K USD | $31.1 34 USD | $31.41 34.33 USD | $27.27B 29.81B USD | 6.74 | $4.63 5.06 USD | |
| Danske Bank A/S 0NVC.IL | $215.4 31.58 USD |
-0.71
|
$186.48B 27.34B USD | $24.48K 3.59K USD | $214.8 31.49 USD | $217.9 31.95 USD | $186.48B 27.34B USD | 422.35 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $242.45 23.67 USD |
-0.86
|
$272.71B 26.62B USD | $58.56K 5.72K USD | $241.5 23.57 USD | $245 23.92 USD | $272.71B 26.62B USD | 9.23 | $26.24 2.56 USD | |
| Erste Group Bank AG 0MJK.IL | $59.9 65.48 USD |
-1.01
|
$24.16B 26.41B USD | $24.69K 26.99K USD | $59.44 64.98 USD | $60.9 66.57 USD | $24.16B 26.41B USD | 9.21 | $6.5 7.11 USD | |
| Commerzbank AG 0RLW.IL | $18.63 20.37 USD |
+1.89
|
$23.11B 25.26B USD | $760.04K 830.82K USD | $18.27 19.97 USD | $18.86 20.61 USD | $23.11B 25.26B USD | 11.42 | $1.63 1.78 USD | |
| Swiss Life Holding AG 0QMG.IL | $751.5 855.05 USD |
+0.27
|
$21.76B 24.75B USD | $600.87K 683.66K USD | $746.8 849.7 USD | $753 856.75 USD | $21.76B 24.75B USD | 16.36 | $45.92 52.25 USD | |
| Talanx AG 0QA8.IL | $82.3 89.97 USD |
+0.18
|
$22.01B 24.06B USD | $8.18K 8.95K USD | $82.1 89.75 USD | $83.1 90.84 USD | $22.01B 24.06B USD | 15.88 | $5.18 5.66 USD | |
| Sampo Oyj 0HAG.IL | $39.91 43.63 USD |
-0.51
|
$21.88B 23.92B USD | $42.14K 46.07K USD | $39.78 43.48 USD | $40.32 44.08 USD | $21.88B 23.92B USD | 28.10 | $1.42 1.55 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $122.65 11.97 USD |
-0.83
|
$238.53B 23.28B USD | $377.77K 36.88K USD | $122.4 11.95 USD | $124.05 12.11 USD | $238.53B 23.28B USD | 9.00 | $13.62 1.33 USD | |
| AB Industrivärden (publ) 0MHU.IL | $394.7 38.53 USD |
+0.19
|
$175.87B 17.17B USD | $14.02K 1.37K USD | $392.7 38.33 USD | $394.6 38.52 USD | $175.87B 17.17B USD | 5.64 | $69.93 6.83 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.88 17.36 USD |
+0.08
|
$15.03B 16.43B USD | $102.3K 111.83K USD | $15.83 17.3 USD | $16.14 17.64 USD | $15.03B 16.43B USD | 13.12 | $1.21 1.32 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $16.32 17.84 USD |
+0.06
|
$14.83B 16.21B USD | $309.47K 338.29K USD | $15.82 17.29 USD | $16.5 18.04 USD | $14.83B 16.21B USD | 6.02 | $2.71 2.96 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $64.4 73.27 USD |
+0.83
|
$14.18B 16.13B USD | $12.62K 14.36K USD | $64.26 73.11 USD | $65.04 74 USD | $14.18B 16.13B USD | 12.90 | $4.99 5.68 USD | |
| Amundi S.A. 0RDX.IL | $67.93 74.25 USD |
-0.11
|
$14.62B 15.98B USD | $5.59K 6.11K USD | $67.8 74.11 USD | $68.5 74.88 USD | $14.62B 15.98B USD | 12.12 | $5.6 6.12 USD | |
| Banco BPM S.p.A. 0RLA.IL | $8.54 9.33 USD |
+0.73
|
$12.88B 14.08B USD | $102.2K 111.71K USD | $8.5 9.29 USD | $8.59 9.39 USD | $12.88B 14.08B USD | 13.34 | $0.64 0.7 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.32 6.91 USD |
-0.69
|
$12.55B 13.71B USD | $101.67K 111.14K USD | $6.3 6.88 USD | $6.36 6.95 USD | $12.55B 13.71B USD | 0 | -$0.66 -0.7 USD | |
| NN Group N.V. 0QVV.IL | $44.19 48.3 USD |
-0.74
|
$12.54B 13.71B USD | $93.11K 101.79K USD | $44.08 48.19 USD | $44.58 48.73 USD | $12.54B 13.71B USD | 32.48 | $1.36 1.49 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.3 2.51 USD |
+0.53
|
$12.49B 13.66B USD | $522.23K 570.87K USD | $2.27 2.48 USD | $2.33 2.54 USD | $12.49B 13.66B USD | 12.75 | $0.18 0.2 USD | |
| Tryg A/S 0R78.IL | $146.65 21.5 USD |
+0.34
|
$91.26B 13.38B USD | $32.36K 4.74K USD | $145.9 21.39 USD | $146.8 21.52 USD | $91.26B 13.38B USD | 24.56 | $5.97 0.88 USD | |
| Euronext N.V. 0QVJ.IL | $112.2 122.65 USD |
-0.62
|
$11.94B 13.05B USD | $4.48K 4.9K USD | $110.8 121.12 USD | $113.2 123.74 USD | $11.94B 13.05B USD | 30.82 | $3.64 3.98 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.43 20.15 USD |
+0.9
|
$11.91B 13.02B USD | $151.27K 165.35K USD | $18.35 20.06 USD | $18.49 20.21 USD | $11.91B 13.02B USD | 21.94 | $0.84 0.92 USD | |
| ASR Nederland N.V. 0RHS.IL | $47.57 51.99 USD |
-0.97
|
$10.23B 11.18B USD | $74.32K 81.24K USD | $47.44 51.86 USD | $47.78 52.23 USD | $10.23B 11.18B USD | 2.79 | $16.99 18.57 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $31.6M 8.03M USD | $67.03 17.04 USD | $67.03 17.04 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.93 14.13 USD |
+0.31
|
$10.04B 10.98B USD | $100.7K 110.08K USD | $12.93 14.13 USD | $13.04 14.25 USD | $10.04B 10.98B USD | 14.86 | $0.87 0.95 USD | |
| Bank of Ireland Group plc BIRG.L | $9.6 10.49 USD |
-0.83
|
$9.78B 10.69B USD | $59.86K 65.44K USD | $9.58 10.47 USD | $9.92 10.84 USD | $9.78B 10.69B USD | 6.53 | $1.47 1.61 USD | |
| Edenred SE 0MUM.IL | $33.31 36.41 USD |
+0.14
|
$9.52B 10.4B USD | $33.08K 36.16K USD | $32.73 35.78 USD | $33.35 36.46 USD | $9.52B 10.4B USD | 21.08 | $1.58 1.73 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $13.11 14.33 USD |
-0.15
|
$9.5B 10.39B USD | $189.78K 207.45K USD | $13.08 14.29 USD | $13.31 14.55 USD | $9.5B 10.39B USD | 13.24 | $0.99 1.08 USD | |
| BPER Banca SpA 0MU6.IL | $6.61 7.22 USD |
-0.63
|
$9.42B 10.29B USD | $120.24K 131.44K USD | $6.56 7.17 USD | $6.66 7.28 USD | $9.42B 10.29B USD | 12.46 | $0.53 0.58 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $410.8K 449.06K USD | $4.88 5.33 USD | $5.08 5.55 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| ageas SA/NV 0Q99.IL | $49.69 54.32 USD |
+0.11
|
$9.35B 10.22B USD | $5.07K 5.55K USD | $49.48 54.09 USD | $49.82 54.46 USD | $9.35B 10.22B USD | 10.01 | $4.96 5.42 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $67.88 74.2 USD |
+0.93
|
$9.04B 9.89B USD | $12.73K 13.92K USD | $67.2 73.46 USD | $67.8 74.11 USD | $9.04B 9.89B USD | 0 | -$0.86 -0.9 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.71 2.96 USD |
-0.26
|
$8.29B 9.06B USD | $23K 25.14K USD | $2.68 2.93 USD | $2.71 2.96 USD | $8.29B 9.06B USD | 12.88 | $0.21 0.23 USD | |
| Baloise Holding AG 0QQ3.IL | $167.25 190.29 USD |
0
|
$7.86B 8.94B USD | $6.82K 7.76K USD | $166.1 188.99 USD | $167.1 190.12 USD | $7.86B 8.94B USD | 14.18 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.19 6.76 USD |
-1.36
|
$7.89B 8.63B USD | $3.09M 3.38M USD | $6.17 6.74 USD | $6.42 7.01 USD | $7.89B 8.63B USD | 0 | -$5.45 -5.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.5 0.55 USD |
+0.14
|
$7.62B 8.33B USD | $1.51M 1.65M USD | $0.5 0.55 USD | $0.51 0.55 USD | $7.62B 8.33B USD | 16.80 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $21.99 24.04 USD |
+2.09
|
$7.52B 8.23B USD | $31.36K 34.28K USD | $21.58 23.59 USD | $22.16 24.22 USD | $7.52B 8.23B USD | 2.38 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $87.83 96 USD |
+2.69
|
$7.51B 8.21B USD | $6.73K 7.36K USD | $86.4 94.45 USD | $87.8 95.98 USD | $7.51B 8.21B USD | 20.66 | $4.25 4.65 USD | |
| Bankinter, S.A. 0H7O.IL | $8.34 9.12 USD |
+0.92
|
$7.49B 8.19B USD | $97.4K 106.47K USD | $8.23 9 USD | $8.41 9.19 USD | $7.49B 8.19B USD | 10.97 | $0.76 0.83 USD | |
| Eurazeo SE 0HZC.IL | $79.75 87.18 USD |
+0.47
|
$6.55B 7.16B USD | $2.38K 2.6K USD | $77.75 84.99 USD | $79.85 87.29 USD | $6.55B 7.16B USD | 2.32 | $34.35 37.55 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $48.31 52.81 USD |
+0.27
|
$6.02B 6.58B USD | $7.68K 8.4K USD | $47.42 51.84 USD | $48.62 53.15 USD | $6.02B 6.58B USD | 21.47 | $2.25 2.46 USD | |
| Storebrand ASA 0NO0.IL | $133.85 12.84 USD |
+0.15
|
$63.06B 6.05B USD | $430.66K 41.31K USD | $132.65 12.72 USD | $134 12.85 USD | $63.06B 6.05B USD | 22.99 | $5.82 0.56 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $135.52K 13.23K USD | $11.98 1.17 USD | $12.15 1.19 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $2.03M 2.22M USD | $2.43 2.66 USD | $2.43 2.66 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $4.07M 4.45M USD | $7.85 8.58 USD | $7.85 8.58 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $19.18 — |
-0.62
|
$5.22B — | $68.73K — | $19.18 — | $20.45 — | $5.22B — | 4.02 | $4.77 — | |
| KBC Ancora SA 0MFW.IL | $52.2 57.06 USD |
+0.19
|
$4.33B 4.74B USD | $2.61K 2.85K USD | $52.2 57.06 USD | $52.6 57.5 USD | $4.33B 4.74B USD | 13.66 | $3.82 4.18 USD | |
| SCOR SE 0IT3.IL | $24.73 27.03 USD |
-0.24
|
$4.2B 4.59B USD | $764K 835.16K USD | $24.58 26.87 USD | $24.78 27.09 USD | $4.2B 4.59B USD | 9.47 | $2.61 2.85 USD | |
| Wendel 0HZD.IL | $95.43 104.31 USD |
-0.21
|
$4.19B 4.57B USD | $6.96K 7.61K USD | $94.5 103.3 USD | $95.6 104.5 USD | $4.19B 4.57B USD | 17.00 | $5.61 6.13 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $8.98 9.81 USD |
-0.99
|
$4.04B 4.41B USD | $3.38K 3.7K USD | $8.94 9.77 USD | $9.01 9.84 USD | $4.04B 4.41B USD | 11.50 | $0.78 0.85 USD | |
| Vontobel Holding AG 0QKE.IL | $67.05 76.29 USD |
+0.45
|
$3.81B 4.33B USD | $1.26K 1.43K USD | $66.9 76.12 USD | $67.4 76.69 USD | $3.81B 4.33B USD | 18.72 | $3.58 4.07 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.38 1.51 USD |
-0.47
|
$3.66B 4B USD | $3.07M 3.35M USD | $1.38 1.51 USD | $1.4 1.53 USD | $3.66B 4B USD | 15.33 | $0.09 0.1 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.33 27.68 USD |
-0.37
|
$3.66B 4B USD | $8.61K 9.41K USD | $25.23 27.58 USD | $25.37 27.73 USD | $3.66B 4B USD | 8.30 | $3.05 3.33 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $155 169.44 USD | $4.47 4.89 USD | $4.47 4.89 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Sydbank A/S 0MGE.IL | $382.5 56.08 USD |
-1.03
|
$22.68B 3.33B USD | $2.44K 357.76 USD | $381 55.86 USD | $388 56.89 USD | $22.68B 3.33B USD | 8.37 | $45.69 6.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $1.81 1.97 USD | $1.81 1.97 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8.12 8.88 USD |
-0.25
|
$2.54B 2.77B USD | $1.19K 1.3K USD | $8.15 8.91 USD | $8.2 8.96 USD | $2.54B 2.77B USD | 5.30 | $1.53 1.67 USD | |
| COFACE SA 0QVK.IL | $15.68 17.14 USD |
-0.32
|
$2.41B 2.64B USD | $4.83K 5.28K USD | $15.58 17.03 USD | $15.71 17.17 USD | $2.41B 2.64B USD | 8.43 | $1.86 2.03 USD | |
| Anima Holding SpA 0QTI.IL | $6.61 7.23 USD |
-0.38
|
$2.11B 2.3B USD | $2.91K 3.18K USD | $6.59 7.2 USD | $6.64 7.26 USD | $2.11B 2.3B USD | 18.36 | $0.36 0.39 USD | |
| flatexDEGIRO AG 0W89.IL | $16.48 18.01 USD |
+0.58
|
$1.81B 1.98B USD | $45.37K 49.6K USD | $16.38 17.91 USD | $16.6 18.15 USD | $1.81B 1.98B USD | 25.74 | $0.64 0.7 USD | |
| Hypoport SE 0JVS.IL | $216.6 236.77 USD |
+0.7
|
$1.78B 1.94B USD | $1.73K 1.89K USD | $214.2 234.15 USD | $221 241.58 USD | $1.78B 1.94B USD | 0 | -$0.92 -1.005 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.24 9 USD |
+0.89
|
$1.6B 1.75B USD | $255 278.75 USD | $8.21 8.97 USD | $8.27 9.03 USD | $1.6B 1.75B USD | 6.43 | $1.28 1.4 USD | |
| BH Macro USD Ord BHMU.L | $4.03 — |
+1.51
|
$1.73B — | $31.23K — | $3.98 — | $4.06 — | $1.73B — | 31.00 | $0.13 — | |
| Tetragon Financial Ord TFG.L | $15.7 — |
-1.88
|
$1.29B — | $1.26M — | $15.2 — | $15.5 — | $1.29B — | 10.26 | $1.53 — | |
| Flow Traders Ltd. 0R96.IL | $24.14 26.39 USD |
+0.33
|
$1.13B 1.23B USD | $9.5K 10.39K USD | $23.42 25.6 USD | $24.32 26.59 USD | $1.13B 1.23B USD | 12.90 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.1 — |
-3.67
|
$1.21B — | $26.29K — | $7.1 — | $7.28 — | $1.21B — | 47.29 | $0.15 — | |
| BioPharma Credit Ord BPCR.L | $0.8399 — |
+1.2
|
$992.07M — | $787.61K — | $0.8299 — | $0.8399 — | $992.07M — | 10.50 | $0.08 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.5 6.01 USD |
+0.23
|
$829.36M 906.6M USD | $2.11K 2.3K USD | $5.48 5.98 USD | $5.55 6.07 USD | $829.36M 906.6M USD | 5.24 | $1.05 1.15 USD | |
| Partners Group Private Equity Ord PEY.L | $10.15 11.1 USD |
+0.5
|
$701.88M 767.25M USD | $106.7K 116.64K USD | $10 10.93 USD | $10.2 11.15 USD | $701.88M 767.25M USD | 37.59 | $0.27 0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}