Великобритания Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (400)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Финансовые услуги (400)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (161)
- Банки-Многоотраслевые (20)
- Банки-Региональные (74)
- Ипотечное финансирование (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (4)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (26)
- Подставные компании (17)
- Финансовые конгломераты (1)
- Кредитные услуги (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $534 — |
-0.09
|
$1.22T — | $7.68K — | $525.69 — | $535.41 — | $1.22T — | 13.72 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $249.25 — |
0
|
$734.57B — | $19.36K — | $227.49 — | $240 — | $734.57B — | 14.87 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $8.67K — | $332.7 — | $343.98 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $1.11K — | $527 — | $537.3 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $38.08 — |
-8.8
|
$311.43B — | $287.69K — | $37.37 — | $40.5 — | $311.43B — | 10.66 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $66.1 — |
-8
|
$243.08B — | $8.71K — | $65.86 — | $69.04 — | $243.08B — | 14.27 | $4.63 — | |
| American Express Company 0R3C.IL | $249.5 — |
-9.02
|
$189.38B — | $2.09K — | $248.7 — | $261.22 — | $189.38B — | 25.35 | $9.84 — | |
| Allianz SE 0M6S.IL | $352.9 385.77 USD |
-0.83
|
$138.15B 151.01B USD | $62.52K 68.34K USD | $350.3 382.93 USD | $356.6 389.81 USD | $138.15B 151.01B USD | 16.66 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $64.6 — |
-7.12
|
$127.53B — | $101.38K — | $63.63 — | $68.68 — | $127.53B — | 10.23 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $6.64 — |
-2.99
|
$109.29B — | $7.24K — | $6.38 — | $6.7 — | $109.29B — | 10.88 | $0.61 — | |
| Zurich Insurance Group AG 0QP2.IL | $612.1 696.44 USD |
-1.7
|
$89.58B 101.93B USD | $180.31K 205.16K USD | $605 688.36 USD | $613.8 698.37 USD | $89.58B 101.93B USD | 21.40 | $28.59 32.53 USD | |
| BNP Paribas SA 0HB5.IL | $73.87 80.74 USD |
-4.84
|
$91.52B 100.04B USD | $2.18M 2.39M USD | $73.7 80.56 USD | $75.91 82.98 USD | $91.52B 100.04B USD | 10.52 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $39.64 43.33 USD |
-1.61
|
$90.97B 99.45B USD | $237.65K 259.78K USD | $39.45 43.12 USD | $40.07 43.8 USD | $90.97B 99.45B USD | 13.76 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $24.93 28.36 USD |
-7.24
|
$85.94B 97.79B USD | $2.03M 2.31M USD | $24.43 27.8 USD | $25.87 29.43 USD | $85.94B 97.79B USD | 2.70 | $9.22 10.49 USD | |
| UniCredit S.p.A. 0RLS.IL | $48.63 53.16 USD |
-6.28
|
$87.43B 95.57B USD | $1.58M 1.72M USD | $48.37 52.87 USD | $52.14 57 USD | $87.43B 95.57B USD | 11.57 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.45 4.87 USD |
-6.01
|
$84.41B 92.28B USD | $1.51M 1.65M USD | $4.45 4.86 USD | $4.68 5.12 USD | $84.41B 92.28B USD | 13.49 | $0.33 0.36 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $587 641.67 USD |
+0.24
|
$79.03B 86.39B USD | $61.03K 66.72K USD | $583 637.3 USD | $595.2 650.63 USD | $79.03B 86.39B USD | 17.33 | $33.86 37.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $13.75 — |
+0.73
|
$82.84B — | $37.99K — | $13.75 — | $14.01 — | $82.84B — | 11.08 | $1.24 — | |
| State Bank of India SBID.IL | $90.5 — |
0
|
$81.09B — | $6.11K — | $90.5 — | $91.3 — | $81.09B — | 10.04 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.4 13.55 USD |
0
|
$73.43B 80.26B USD | $6.65M 7.27M USD | $12.3 13.45 USD | $12.8 13.99 USD | $73.43B 80.26B USD | 7.38 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $61.8 — |
-7.76
|
$72.16B — | $111.31K — | $60.98 — | $64.7 — | $72.16B — | 18.28 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $17.4 19.02 USD |
-3.99
|
$63.58B 69.5B USD | $1.1M 1.2M USD | $17.24 18.85 USD | $17.88 19.55 USD | $63.58B 69.5B USD | 10.73 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $520.41K 50.8K USD | $280.1 27.34 USD | $289.25 28.23 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.58 35.61 USD |
-0.59
|
$54.61B 59.69B USD | $1.21M 1.32M USD | $32.33 35.34 USD | $33 36.07 USD | $54.61B 59.69B USD | 12.20 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $280.7 306.84 USD |
+1.89
|
$53.66B 58.65B USD | $35.33K 38.62K USD | $275.5 301.16 USD | $282.3 308.59 USD | $53.66B 58.65B USD | 31.36 | $8.95 9.78 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.02 7.68 USD |
-4.02
|
$52.97B 57.9B USD | $454.37K 496.68K USD | $6.92 7.56 USD | $7.21 7.89 USD | $52.97B 57.9B USD | 15.60 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.49 18.02 USD |
-3.03
|
$51.23B 56B USD | $3.36M 3.68M USD | $16.36 17.88 USD | $16.78 18.34 USD | $51.23B 56B USD | 9.10 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $20.9 22.84 USD |
-6.57
|
$41.64B 45.52B USD | $3.82M 4.17M USD | $20.81 22.74 USD | $21.61 23.62 USD | $41.64B 45.52B USD | 7.54 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $123.93 12.1 USD |
-2.34
|
$441.09B 43.06B USD | $724.77K 70.75K USD | $122.2 11.93 USD | $124.85 12.19 USD | $441.09B 43.06B USD | 8.27 | $14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | $81.25 88.82 USD |
-3.69
|
$37.77B 41.29B USD | $132.35K 144.68K USD | $80.82 88.35 USD | $83.16 90.91 USD | $37.77B 41.29B USD | 10.57 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $265.42 25.46 USD |
-2.81
|
$421.26B 40.41B USD | $238.13K 22.84K USD | $262.1 25.14 USD | $269.8 25.88 USD | $421.26B 40.41B USD | 11.64 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $63.7 — |
-0.31
|
$39.05B — | $1.36K — | $63.4 — | $63.7 — | $39.05B — | 26.10 | $2.44 — | |
| Hannover Rück SE 0M9A.IL | $279.8 305.86 USD |
+0.9
|
$34.14B 37.32B USD | $9.36K 10.24K USD | $277.2 303.02 USD | $281.5 307.72 USD | $34.14B 37.32B USD | 22.17 | $12.62 13.8 USD | |
| Société Générale Société anonyme 0J6Y.IL | $38.54 42.13 USD |
-4.87
|
$33.67B 36.81B USD | $150.97K 165.03K USD | $38.38 41.95 USD | $39.88 43.59 USD | $33.67B 36.81B USD | 8.32 | $4.63 5.06 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $146.5 14.3 USD |
-3.59
|
$303.24B 29.6B USD | $951.42K 92.87K USD | $145.8 14.23 USD | $149.85 14.63 USD | $303.24B 29.6B USD | 9.19 | $15.94 1.56 USD | |
| Commerzbank AG 0RLW.IL | $21.49 23.49 USD |
-4.87
|
$26.65B 29.13B USD | $5.29M 5.78M USD | $21.06 23.02 USD | $21.98 24.03 USD | $26.65B 29.13B USD | 13.18 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $96.6 105.6 USD |
-0.59
|
$25.84B 28.24B USD | $6K 6.56K USD | $95.45 104.34 USD | $97.8 106.91 USD | $25.84B 28.24B USD | 18.64 | $5.18 5.66 USD | |
| Danske Bank A/S 0NVC.IL | $220.6 32.34 USD |
-2.99
|
$190.99B 28B USD | $395.17K 57.94K USD | $219.55 32.19 USD | $225.8 33.11 USD | $190.99B 28B USD | 432.54 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $62.36 68.17 USD |
-3.08
|
$25.15B 27.5B USD | $39.84K 43.55K USD | $62 67.77 USD | $62.92 68.78 USD | $25.15B 27.5B USD | 9.59 | $6.5 7.11 USD | |
| Swiss Life Holding AG 0QMG.IL | $802.6 913.19 USD |
-1.04
|
$23.23B 26.44B USD | $11.2K 12.74K USD | $798 907.95 USD | $806.4 917.51 USD | $23.23B 26.44B USD | 17.47 | $45.92 52.25 USD | |
| Swedbank AB (publ) 0H6T.IL | $221.7 21.64 USD |
-1.29
|
$249.37B 24.34B USD | $1.88M 183.91K USD | $220.95 21.57 USD | $224.4 21.9 USD | $249.37B 24.34B USD | 8.44 | $26.24 2.56 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $112.6 10.99 USD |
0
|
$218.98B 21.38B USD | $906.5K 88.49K USD | $110.4 10.78 USD | $113.2 11.05 USD | $218.98B 21.38B USD | 8.26 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $18.66 20.4 USD |
-3.73
|
$16.96B 18.54B USD | $147.8K 161.56K USD | $18.5 20.22 USD | $19.64 21.47 USD | $16.96B 18.54B USD | 6.88 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.71 18.27 USD |
-3.13
|
$15.81B 17.28B USD | $109.34K 119.53K USD | $16.57 18.11 USD | $16.99 18.57 USD | $15.81B 17.28B USD | 13.80 | $1.21 1.32 USD | |
| Euronext N.V. 0QVJ.IL | $139.95 152.98 USD |
+2.41
|
$14.89B 16.28B USD | $68.42K 74.79K USD | $135 147.57 USD | $140.4 153.48 USD | $14.89B 16.28B USD | 38.44 | $3.64 3.98 USD | |
| NN Group N.V. 0QVV.IL | $50.77 55.49 USD |
-1.33
|
$14.4B 15.75B USD | $46.47K 50.79K USD | $50.64 55.36 USD | $51.48 56.27 USD | $14.4B 15.75B USD | 37.32 | $1.36 1.49 USD | |
| Amundi S.A. 0RDX.IL | $66.75 72.97 USD |
-2.05
|
$14.37B 15.71B USD | $11.59K 12.67K USD | $66.3 72.47 USD | $67.5 73.79 USD | $14.37B 15.71B USD | 11.91 | $5.6 6.12 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.56 2.8 USD |
-2.76
|
$13.92B 15.22B USD | $778.96K 851.51K USD | $2.46 2.68 USD | $2.6 2.84 USD | $13.92B 15.22B USD | 14.21 | $0.18 0.2 USD | |
| AB Industrivärden (publ) 0MHU.IL | $346.75 33.85 USD |
-3.52
|
$154.51B 15.08B USD | $454.44K 44.36K USD | $345.1 33.69 USD | $355.6 34.71 USD | $154.51B 15.08B USD | 4.95 | $69.93 6.83 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.07 9.91 USD |
-4.05
|
$13.67B 14.95B USD | $1.07M 1.16M USD | $9 9.84 USD | $9.28 10.15 USD | $13.67B 14.95B USD | 14.16 | $0.64 0.7 USD | |
| Tryg A/S 0R78.IL | $154.35 22.63 USD |
+0.29
|
$96.05B 14.08B USD | $105.69K 15.5K USD | $151.8 22.26 USD | $154.3 22.62 USD | $96.05B 14.08B USD | 25.85 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $55.74 63.42 USD |
-7.72
|
$12.27B 13.96B USD | $281.19K 319.93K USD | $55.56 63.22 USD | $58.46 66.51 USD | $12.27B 13.96B USD | 11.17 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $52.77 57.68 USD |
+0.11
|
$11.35B 12.41B USD | $75.95K 83.03K USD | $52.2 57.06 USD | $53.2 58.15 USD | $11.35B 12.41B USD | 3.10 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.67 6.2 USD |
-7.32
|
$11.24B 12.29B USD | $38.44K 42.02K USD | $5.65 6.17 USD | $5.99 6.55 USD | $11.24B 12.29B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.17 18.77 USD |
-5.05
|
$11.09B 12.13B USD | $18.29K 20K USD | $16.79 18.35 USD | $17.99 19.67 USD | $11.09B 12.13B USD | 20.43 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.13 15.45 USD |
-5.29
|
$10.98B 12B USD | $127.9K 139.81K USD | $14.1 15.41 USD | $14.65 16.01 USD | $10.98B 12B USD | 16.24 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $240 23.02 USD |
-0.25
|
$119.99B 11.51B USD | $11.49K 1.1K USD | $240 23.02 USD | $242 23.21 USD | $119.99B 11.51B USD | 21.42 | $11.2 1.07 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $14.53 15.88 USD |
-2.29
|
$10.53B 11.51B USD | $140.48K 153.57K USD | $14.43 15.77 USD | $14.77 16.15 USD | $10.53B 11.51B USD | 14.67 | $0.99 1.08 USD | |
| Bank of Ireland Group plc BIRG.L | $10.24 11.19 USD |
-6.91
|
$10.36B 11.32B USD | $35.69K 39.01K USD | $10.24 11.19 USD | $11.06 12.09 USD | $10.36B 11.32B USD | 7.21 | $1.42 1.55 USD | |
| ageas SA/NV 0Q99.IL | $54.83 59.93 USD |
-0.36
|
$10.31B 11.27B USD | $202.14K 220.97K USD | $54.1 59.14 USD | $55.3 60.45 USD | $10.31B 11.27B USD | 11.05 | $4.96 5.42 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $116.93K 29.72K USD | $75.58 19.21 USD | $75.58 19.21 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| BPER Banca SpA 0MU6.IL | $6.82 7.45 USD |
-5.93
|
$9.71B 10.62B USD | $331.76K 362.66K USD | $6.76 7.39 USD | $7.01 7.67 USD | $9.71B 10.62B USD | 12.86 | $0.53 0.58 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $110.61K 120.91K USD | $5.02 5.48 USD | $5.27 5.76 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $69.58 76.05 USD |
-1.42
|
$9.27B 10.13B USD | $163.9K 179.16K USD | $69.4 75.86 USD | $70.25 76.79 USD | $9.27B 10.13B USD | 0 | -$0.86 -0.9 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.17 7.84 USD |
-2.5
|
$9.15B 10B USD | $568.34K 621.27K USD | $7.12 7.79 USD | $7.3 7.98 USD | $9.15B 10B USD | 0 | -$5.45 -5.9 USD | |
| Baloise Holding AG 0QQ3.IL | $186.45 212.14 USD |
-0.53
|
$8.76B 9.97B USD | $40.03K 45.55K USD | $185.65 211.23 USD | $187.8 213.68 USD | $8.76B 9.97B USD | 15.81 | $11.79 13.41 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.9 3.17 USD |
+0.07
|
$8.87B 9.7B USD | $192.84K 210.8K USD | $2.86 3.13 USD | $2.93 3.2 USD | $8.87B 9.7B USD | 13.79 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $9.82 10.74 USD |
-4.32
|
$8.83B 9.65B USD | $484.88K 530.03K USD | $9.74 10.65 USD | $10.03 10.96 USD | $8.83B 9.65B USD | 12.92 | $0.76 0.83 USD | |
| Edenred SE 0MUM.IL | $30.04 32.83 USD |
-0.17
|
$8.58B 9.38B USD | $52.12K 56.97K USD | $29.69 32.46 USD | $30.35 33.18 USD | $8.58B 9.38B USD | 19.00 | $1.58 1.73 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.54 0.59 USD |
-3.56
|
$8.18B 8.94B USD | $940.14K 1.03M USD | $0.54 0.59 USD | $0.56 0.61 USD | $8.18B 8.94B USD | 18.04 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $94 102.75 USD |
-3.98
|
$8.04B 8.79B USD | $26.04K 28.46K USD | $93.3 101.99 USD | $96.05 105 USD | $8.04B 8.79B USD | 22.11 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $22.63 24.74 USD |
-5.9
|
$7.74B 8.46B USD | $257.82K 281.83K USD | $22.4 24.49 USD | $23.8 26.02 USD | $7.74B 8.46B USD | 2.45 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $50.45 55.15 USD |
-2.23
|
$6.29B 6.87B USD | $4.37K 4.78K USD | $49.96 54.61 USD | $51.25 56.02 USD | $6.29B 6.87B USD | 22.42 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
+0.1
|
$5.89B 6.44B USD | $257.54K 281.52K USD | $49 53.56 USD | $49.15 53.73 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.55 — |
-4.46
|
$6.41B — | $128.41K — | $23.05 — | $24.5 — | $6.41B — | 4.93 | $4.77 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $23.81K 2.32K USD | $12.59 1.23 USD | $12.98 1.27 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $182.06K 199.01K USD | $2.51 2.74 USD | $2.51 2.74 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Storebrand ASA 0NO0.IL | $129.55 12.43 USD |
-2.45
|
$61.04B 5.86B USD | $92.06K 8.83K USD | $129.1 12.38 USD | $131.8 12.64 USD | $61.04B 5.86B USD | 22.25 | $5.82 0.56 USD | |
| Eurazeo SE 0HZC.IL | $63.48 69.39 USD |
-5.75
|
$5.22B 5.7B USD | $19.25K 21.05K USD | $63.45 69.36 USD | $66.2 72.37 USD | $5.22B 5.7B USD | 1.84 | $34.35 37.55 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $1.87M 2.05M USD | $9.38 10.25 USD | $9.48 10.36 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Sampo Oyj 0HAG.IL | $8.72 9.54 USD |
+0.05
|
$4.78B 5.23B USD | $209.81K 229.35K USD | $8.59 9.39 USD | $8.74 9.55 USD | $4.78B 5.23B USD | 6.14 | $1.42 1.55 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.44 11.41 USD |
-6.33
|
$4.69B 5.13B USD | $64.95K 70.99K USD | $10.44 11.41 USD | $10.92 11.94 USD | $4.69B 5.13B USD | 13.37 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.69 1.85 USD |
-3.56
|
$4.49B 4.91B USD | $73.43K 80.27K USD | $1.68 1.83 USD | $1.74 1.9 USD | $4.49B 4.91B USD | 18.79 | $0.09 0.1 USD | |
| SCOR SE 0IT3.IL | $26.11 28.54 USD |
-2.54
|
$4.44B 4.85B USD | $48.35K 52.85K USD | $25.98 28.4 USD | $26.62 29.1 USD | $4.44B 4.85B USD | 10.00 | $2.61 2.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $300.8 29.36 USD |
-2.84
|
$49.18B 4.8B USD | $7.71K 752.79 USD | $300 29.28 USD | $310.7 30.33 USD | $49.18B 4.8B USD | 64.13 | $4.69 0.46 USD | |
| Wendel 0HZD.IL | $85.83 93.82 USD |
-3.84
|
$3.76B 4.11B USD | $24.63K 26.92K USD | $85.6 93.57 USD | $88.1 96.31 USD | $3.76B 4.11B USD | 15.29 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.01 27.34 USD |
-2.5
|
$3.62B 3.95B USD | $47.58K 52.01K USD | $24.87 27.19 USD | $25.53 27.91 USD | $3.62B 3.95B USD | 8.19 | $3.05 3.33 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $234.53K 256.38K USD | $5.04 5.51 USD | $5.04 5.51 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $15.17 2.22 USD |
-1.4
|
$24.38B 3.58B USD | $5.2K 763.02 USD | $15.19 2.23 USD | $15.46 2.27 USD | $24.38B 3.58B USD | 42.12 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $9.8 10.71 USD |
-0.56
|
$3.06B 3.35B USD | $3 3.28 USD | $9.71 10.61 USD | $9.75 10.66 USD | $3.06B 3.35B USD | 6.40 | $1.53 1.67 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $3.55M 3.88M USD | $2.25 2.46 USD | $2.25 2.46 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| COFACE SA 0QVK.IL | $17.37 18.99 USD |
-2.31
|
$2.67B 2.92B USD | $19.4K 21.21K USD | $17.02 18.61 USD | $17.66 19.3 USD | $2.67B 2.92B USD | 9.33 | $1.86 2.03 USD | |
| flatexDEGIRO AG 0W89.IL | $21.44 23.44 USD |
-2.77
|
$2.36B 2.58B USD | $50.05K 54.71K USD | $21.19 23.16 USD | $22.03 24.08 USD | $2.36B 2.58B USD | 33.50 | $0.64 0.7 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $19 20.77 USD | $6.98 7.62 USD | $7 7.65 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| BH Macro Limited BHMU.L | $3.88 — |
+1.31
|
$1.77B — | $52.37K — | $3.82 — | $3.88 — | $1.77B — | 25.86 | $0.15 — | |
| Hypoport SE 0JVS.IL | $175.35 191.68 USD |
+8.01
|
$1.44B 1.57B USD | $4.33K 4.73K USD | $161.4 176.43 USD | $179.9 196.66 USD | $1.44B 1.57B USD | 0 | -$0.92 -1.005 USD | |
| Flow Traders Ltd. 0R96.IL | $27.93 30.53 USD |
+3.33
|
$1.31B 1.43B USD | $26.96K 29.47K USD | $27.1 29.62 USD | $28.34 30.98 USD | $1.31B 1.43B USD | 14.93 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $8.25 — |
-4.54
|
$1.41B — | $52.55K — | $8.01 — | $8.38 — | $1.41B — | 54.99 | $0.15 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.18 7.84 USD |
-1.17
|
$1.22B 1.33B USD | $2.4K 2.62K USD | $7.14 7.8 USD | $7.24 7.91 USD | $1.22B 1.33B USD | 8.85 | $0.81 0.89 USD | |
| Tetragon Financial Group Limited TFG.L | $14.4 — |
+0.7
|
$1.26B — | $152.31K — | $14.3 — | $14.55 — | $1.26B — | 3.65 | $3.94 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}