Великобритания Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (411)
- {{country.name}}
- Все страны
- Соединенные Штаты (4053)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (411)
Финансовые услуги (411)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (171)
- Банки-Многоотраслевые (17)
- Банки-Региональные (62)
- Ипотечное финансирование (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (24)
- Подставные компании (18)
- Финансовые конгломераты (1)
- Кредитные услуги (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $87.05 — |
+0.75
|
$320.12B — | $5.32K — | $85.01 — | $86.97 — | $320.12B — | 18.80 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $100.65 — |
+0.95
|
$198.7B — | $12.25K — | $99.5 — | $101.13 — | $198.7B — | 15.95 | $6.31 — | |
| Allianz SE 0M6S.IL | $349.2 381.72 USD |
-1.74
|
$136.7B 149.43B USD | $86.35K 94.39K USD | $347 379.32 USD | $355.2 388.28 USD | $136.7B 149.43B USD | 16.48 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $63.9 69.85 USD |
+1.09
|
$114.86B 125.56B USD | $404.2K 441.85K USD | $63.1 68.98 USD | $64.03 69.99 USD | $114.86B 125.56B USD | 15.21 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $30.68 34.91 USD |
+0.34
|
$105.79B 120.36B USD | $799.76K 909.96K USD | $30.42 34.61 USD | $30.85 35.1 USD | $105.79B 120.36B USD | 3.32 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.56 6.08 USD |
-2.45
|
$105.35B 115.17B USD | $4.77M 5.21M USD | $5.46 5.97 USD | $5.77 6.3 USD | $105.35B 115.17B USD | 16.84 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $106 — |
+0.19
|
$94.98B — | $8.18K — | $105.4 — | $107.6 — | $94.98B — | 11.76 | $9.01 — | |
| AXA SA 0HAR.IL | $37.65 41.15 USD |
-4.04
|
$86.4B 94.44B USD | $162.29K 177.41K USD | $37.57 41.07 USD | $38.89 42.51 USD | $86.4B 94.44B USD | 13.07 | $2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | $559.7 636.82 USD |
-2.12
|
$81.92B 93.2B USD | $120.89K 137.55K USD | $557.4 634.2 USD | $569.8 648.31 USD | $81.92B 93.2B USD | 19.57 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| BNP Paribas SA 0HB5.IL | $66.75 72.96 USD |
+0.88
|
$82.7B 90.4B USD | $1.51M 1.65M USD | $66.26 72.43 USD | $67.06 73.31 USD | $82.7B 90.4B USD | 9.50 | $7.02 7.67 USD | |
| ING Groep N.V. 0RIC.IL | $21.78 23.81 USD |
-0.26
|
$79.61B 87.03B USD | $7.01M 7.66M USD | $21.68 23.7 USD | $22.83 24.95 USD | $79.61B 87.03B USD | 13.44 | $1.62 1.77 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $536.2 586.14 USD |
-1.99
|
$72.19B 78.91B USD | $29.38K 32.12K USD | $531.6 581.11 USD | $547.2 598.16 USD | $72.19B 78.91B USD | 15.83 | $33.86 37.01 USD | |
| CaixaBank, S.A. 0ILK.IL | $9.17 10.03 USD |
+1.7
|
$69.19B 75.64B USD | $7.03M 7.68M USD | $8.84 9.66 USD | $9.23 10.09 USD | $69.19B 75.64B USD | 20.38 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $30.85 33.73 USD |
-0.8
|
$61.48B 67.21B USD | $1.4M 1.53M USD | $30.44 33.28 USD | $31.28 34.19 USD | $61.48B 67.21B USD | 11.13 | $2.77 3.03 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $465.38K 45.43K USD | $313.45 30.6 USD | $316.75 30.92 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.38 36.48 USD |
+0.26
|
$55.94B 61.15B USD | $42.52K 46.48K USD | $33.2 36.29 USD | $33.57 36.7 USD | $55.94B 61.15B USD | 12.50 | $2.67 2.92 USD | |
| Nordea Bank Abp 0N4T.IL | $162.3 15.84 USD |
-0.54
|
$577.69B 56.39B USD | $2.47M 241.01K USD | $162.3 15.84 USD | $164.3 16.04 USD | $577.69B 56.39B USD | 10.84 | $14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | $104.15 113.85 USD |
+1.6
|
$48.42B 52.93B USD | $180.26K 197.05K USD | $102.6 112.16 USD | $104.55 114.29 USD | $48.42B 52.93B USD | 13.56 | $7.68 8.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.57 17.02 USD |
+0.7
|
$48.39B 52.89B USD | $1.78M 1.95M USD | $15.38 16.81 USD | $16.01 17.5 USD | $48.39B 52.89B USD | 8.60 | $1.81 1.98 USD | |
| Société Générale Société anonyme 0J6Y.IL | $54.7 59.79 USD |
+3.83
|
$47.79B 52.24B USD | $1.62M 1.77M USD | $53.44 58.42 USD | $54.92 60.03 USD | $47.79B 52.24B USD | 11.81 | $4.63 5.06 USD | |
| Deutsche Börse AG 0H3T.IL | $219.15 239.56 USD |
-0.45
|
$41.89B 45.79B USD | $35.18K 38.46K USD | $218.1 238.41 USD | $221.8 242.46 USD | $41.89B 45.79B USD | 24.48 | $8.95 9.78 USD | |
| Commerzbank AG 0RLW.IL | $31.4 34.32 USD |
+0.53
|
$38.94B 42.56B USD | $191.35K 209.17K USD | $31.19 34.09 USD | $31.7 34.65 USD | $38.94B 42.56B USD | 19.26 | $1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $68.5 — |
-2
|
$42B — | $8.48K — | $68.5 — | $69.4 — | $42B — | 28.07 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $258.4 24.79 USD |
-0.86
|
$410.12B 39.34B USD | $166.35K 15.96K USD | $258 24.75 USD | $260.6 25 USD | $410.12B 39.34B USD | 11.33 | $22.8 2.19 USD | |
| Erste Group Bank AG 0MJK.IL | $88.5 96.74 USD |
+4.58
|
$35.7B 39.02B USD | $15.78K 17.24K USD | $86.7 94.77 USD | $89.75 98.11 USD | $35.7B 39.02B USD | 13.61 | $6.5 7.11 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $181.63 17.73 USD |
+0.17
|
$375.94B 36.7B USD | $86.84K 8.48K USD | $181.4 17.71 USD | $183.85 17.95 USD | $375.94B 36.7B USD | 11.39 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $287.75 42.19 USD |
+3.19
|
$249.12B 36.53B USD | $240.88K 35.32K USD | $283.3 41.54 USD | $290.6 42.61 USD | $249.12B 36.53B USD | 564.21 | $0.51 0.07 USD | |
| Hannover Rück SE 0M9A.IL | $246.9 269.9 USD |
-1.98
|
$30.12B 32.93B USD | $21.93K 23.97K USD | $245.3 268.15 USD | $252 275.47 USD | $30.12B 32.93B USD | 19.56 | $12.62 13.8 USD | |
| Swedbank AB (publ) 0H6T.IL | $288.8 28.19 USD |
-0.53
|
$324.84B 31.71B USD | $1.23M 120.49K USD | $288.7 28.18 USD | $291.2 28.42 USD | $324.84B 31.71B USD | 11.00 | $26.24 2.56 USD | |
| Talanx AG 0QA8.IL | $106.25 116.15 USD |
-0.56
|
$28.42B 31.07B USD | $8.97K 9.8K USD | $105.2 115 USD | $107.9 117.95 USD | $28.42B 31.07B USD | 20.51 | $5.18 5.66 USD | |
| Swiss Life Holding AG 0QMG.IL | $878.1 999.09 USD |
+0.07
|
$25.42B 28.92B USD | $41.62K 47.35K USD | $868.4 988.05 USD | $880 1001.25 USD | $25.42B 28.92B USD | 19.12 | $45.92 52.25 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $25.88 28.29 USD |
+0.68
|
$23.52B 25.71B USD | $265.38K 290.09K USD | $25.76 28.16 USD | $26.12 28.55 USD | $23.52B 25.71B USD | 9.54 | $2.71 2.96 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $124.6 12.16 USD |
+0.42
|
$242.32B 23.65B USD | $45.59K 4.45K USD | $124.4 12.14 USD | $125.6 12.26 USD | $242.32B 23.65B USD | 9.14 | $13.62 1.33 USD | |
| Banco BPM S.p.A. 0RLA.IL | $12.48 13.64 USD |
-0.12
|
$18.82B 20.57B USD | $64.28K 70.27K USD | $12.45 13.61 USD | $12.63 13.81 USD | $18.82B 20.57B USD | 19.49 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.21 3.5 USD |
-0.12
|
$17.44B 19.07B USD | $82.79K 90.5K USD | $3.2 3.5 USD | $3.27 3.57 USD | $17.44B 19.07B USD | 17.80 | $0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | $59.95 65.53 USD |
+0.96
|
$17.01B 18.6B USD | $275.51K 301.17K USD | $59.13 64.64 USD | $60.24 65.85 USD | $17.01B 18.6B USD | 44.08 | $1.36 1.49 USD | |
| AB Industrivärden (publ) 0MHU.IL | $395.95 38.65 USD |
-0.44
|
$176.43B 17.22B USD | $32.4K 3.16K USD | $395.2 38.58 USD | $398.5 38.9 USD | $176.43B 17.22B USD | 5.66 | $69.93 6.83 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.46 17.99 USD |
-0.75
|
$15.57B 17.02B USD | $73.11K 79.92K USD | $16.44 17.97 USD | $16.71 18.27 USD | $15.57B 17.02B USD | 13.60 | $1.21 1.32 USD | |
| BPER Banca SpA 0MU6.IL | $10.35 11.32 USD |
+0.36
|
$14.75B 16.12B USD | $638.25K 697.7K USD | $10.3 11.25 USD | $10.47 11.45 USD | $14.75B 16.12B USD | 19.53 | $0.53 0.58 USD | |
| Amundi S.A. 0RDX.IL | $64.6 70.62 USD |
+0.23
|
$13.91B 15.2B USD | $7.41K 8.1K USD | $64.25 70.23 USD | $64.95 71 USD | $13.91B 15.2B USD | 11.53 | $5.6 6.12 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $18.96 20.72 USD |
-0.24
|
$13.74B 15.02B USD | $22.87K 25K USD | $18.88 20.64 USD | $19.19 20.98 USD | $13.74B 15.02B USD | 19.14 | $0.99 1.08 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $17.43 19.05 USD |
+0.96
|
$13.54B 14.8B USD | $50.63K 55.34K USD | $17.27 18.88 USD | $17.52 19.15 USD | $13.54B 14.8B USD | 20.02 | $0.87 0.95 USD | |
| Tryg A/S 0R78.IL | $161.6 23.69 USD |
+0.44
|
$100.56B 14.74B USD | $43.9K 6.44K USD | $159.7 23.42 USD | $161.5 23.68 USD | $100.56B 14.74B USD | 27.06 | $5.97 0.88 USD | |
| Euronext N.V. 0QVJ.IL | $124.15 135.71 USD |
+0.49
|
$13.21B 14.44B USD | $20.66K 22.59K USD | $123 134.46 USD | $124.5 136.1 USD | $13.21B 14.44B USD | 34.10 | $3.64 3.98 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.63 7.24 USD |
+1.03
|
$13.14B 14.37B USD | $148.4K 162.22K USD | $6.57 7.18 USD | $6.63 7.24 USD | $13.14B 14.37B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. 0RHS.IL | $58.46 63.9 USD |
+1.14
|
$12.57B 13.74B USD | $48.71K 53.25K USD | $57.65 63.02 USD | $58.52 63.97 USD | $12.57B 13.74B USD | 3.44 | $16.99 18.57 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.23 61.7 USD |
+0.35
|
$11.94B 13.58B USD | $400.34K 455.5K USD | $53.8 61.21 USD | $54.26 61.74 USD | $11.94B 13.58B USD | 10.86 | $4.99 5.68 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.94 20.71 USD |
0
|
$12.24B 13.38B USD | $29.28K 32K USD | $19.81 21.66 USD | $20 21.86 USD | $12.24B 13.38B USD | 22.55 | $0.84 0.92 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $272.2 26.11 USD |
-0.58
|
$136.09B 13.06B USD | $20.62K 1.98K USD | $271.8 26.07 USD | $275.8 26.46 USD | $136.09B 13.06B USD | 24.30 | $11.2 1.07 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.84 4.2 USD |
-4.02
|
$11.77B 12.86B USD | $43.26K 47.28K USD | $3.83 4.18 USD | $4.1 4.48 USD | $11.77B 12.86B USD | 18.29 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $13.01 14.22 USD |
-0.31
|
$11.69B 12.78B USD | $166.87K 182.41K USD | $12.9 14.1 USD | $13.12 14.34 USD | $11.69B 12.78B USD | 17.12 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.77 0.84 USD |
+0.84
|
$11.59B 12.67B USD | $1.39M 1.52M USD | $0.75 0.82 USD | $0.77 0.84 USD | $11.59B 12.67B USD | 25.55 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $32.12 35.11 USD |
+2.75
|
$10.99B 12.01B USD | $244 266.72 USD | $31.12 34.02 USD | $32.22 35.22 USD | $10.99B 12.01B USD | 3.47 | $9.23 10.09 USD | |
| ageas SA/NV 0Q99.IL | $57.45 62.8 USD |
-0.61
|
$10.81B 11.81B USD | $5.85K 6.4K USD | $57.15 62.47 USD | $57.8 63.18 USD | $10.81B 11.81B USD | 11.58 | $4.96 5.42 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $76.25 83.35 USD |
-2.56
|
$10.16B 11.11B USD | $8.89K 9.71K USD | $76 83.08 USD | $77.65 84.88 USD | $10.16B 11.11B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $201 228.69 USD |
-0.1
|
$9.44B 10.74B USD | $8.24K 9.38K USD | $198.6 225.96 USD | $201.8 229.61 USD | $9.44B 10.74B USD | 17.04 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.61 8.32 USD |
-0.24
|
$9.71B 10.61B USD | $300.01K 327.95K USD | $7.52 8.22 USD | $7.66 8.37 USD | $9.71B 10.61B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $110.75 121.06 USD |
+2.26
|
$9.47B 10.35B USD | $4.92K 5.38K USD | $108.7 118.82 USD | $111.9 122.32 USD | $9.47B 10.35B USD | 26.05 | $4.25 4.65 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $51.2K 55.96K USD | $6.52 7.13 USD | $6.68 7.3 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Sofina Société Anonyme 0G2X.IL | $240.6 263.01 USD |
-0.33
|
$8.76B 9.57B USD | $185 202.23 USD | $237.4 259.51 USD | $241.4 263.88 USD | $8.76B 9.57B USD | 0 | -$14.83 -16.2 USD | |
| Edenred SE 0MUM.IL | $25.04 27.37 USD |
-3.99
|
$7.15B 7.82B USD | $75K 81.99K USD | $24.93 27.25 USD | $26.35 28.8 USD | $7.15B 7.82B USD | 15.84 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $26.7 — |
-0.37
|
$7.26B — | $22.1K — | $26.45 — | $27 — | $7.26B — | 5.59 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $14.5 15.85 USD |
+0.24
|
$6.52B 7.13B USD | $9.82K 10.73K USD | $14.47 15.81 USD | $14.72 16.09 USD | $6.52B 7.13B USD | 18.58 | $0.78 0.85 USD | |
| Storebrand ASA 0NO0.IL | $156.55 15.02 USD |
-1.6
|
$73.76B 7.08B USD | $20.41K 1.96K USD | $156.2 14.98 USD | $158.3 15.19 USD | $73.76B 7.08B USD | 26.89 | $5.82 0.56 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.32 2.54 USD |
-0.56
|
$6.17B 6.74B USD | $2.28M 2.49M USD | $2.27 2.48 USD | $2.45 2.68 USD | $6.17B 6.74B USD | 25.81 | $0.09 0.1 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $48.93 53.49 USD |
-0.44
|
$6.1B 6.66B USD | $10K 10.93K USD | $48.74 53.28 USD | $49.56 54.18 USD | $6.1B 6.66B USD | 21.74 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.5 54.11 USD |
+0.05
|
$5.94B 6.49B USD | $80.98K 88.52K USD | $49.5 54.11 USD | $49.55 54.16 USD | $5.94B 6.49B USD | 9.95 | $4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.58 48.73 USD |
-0.83
|
$5.71B 6.24B USD | $55 60.12 USD | $44.45 48.59 USD | $45.25 49.46 USD | $5.71B 6.24B USD | 6.71 | $6.64 7.26 USD | |
| KBC Ancora SA 0MFW.IL | $67.75 74.06 USD |
-0.15
|
$5.62B 6.15B USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $5.62B 6.15B USD | 17.73 | $3.82 4.18 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $33.94K 3.31K USD | $9.86 0.96 USD | $9.97 0.97 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $2 2.19 USD | $3.27 3.57 USD | $3.27 3.57 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Sampo Oyj 0HAG.IL | $9.69 10.59 USD |
-0.95
|
$5.31B 5.81B USD | $297.83K 325.57K USD | $9.65 10.55 USD | $9.83 10.74 USD | $5.31B 5.81B USD | 6.82 | $1.42 1.55 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $33.98 37.14 USD |
+0.44
|
$4.91B 5.37B USD | $53.52K 58.51K USD | $33.9 37.06 USD | $34.65 37.88 USD | $4.91B 5.37B USD | 11.14 | $3.05 3.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $21 22.96 USD | $12.46 13.62 USD | $12.56 13.72 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Eurazeo SE 0HZC.IL | $59.2 64.71 USD |
-0.71
|
$4.86B 5.32B USD | $480 524.7 USD | $59.1 64.6 USD | $60.2 65.81 USD | $4.86B 5.32B USD | 1.72 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $26.39 28.85 USD |
-12.15
|
$4.48B 4.9B USD | $229.33K 250.69K USD | $26.14 28.57 USD | $29 31.7 USD | $4.48B 4.9B USD | 10.11 | $2.61 2.85 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.8 13.99 USD |
+0.23
|
$4B 4.37B USD | $9 9.84 USD | $12.68 13.86 USD | $12.8 13.99 USD | $4B 4.37B USD | 8.36 | $1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | $18.29 2.68 USD |
+0.63
|
$29.4B 4.31B USD | $654.96K 96.03K USD | $18.09 2.65 USD | $18.35 2.69 USD | $29.4B 4.31B USD | 50.79 | $0.36 0.05 USD | |
| flatexDEGIRO AG 0W89.IL | $32.84 35.9 USD |
-2.61
|
$3.61B 3.95B USD | $117.06K 127.96K USD | $32.56 35.59 USD | $33.26 36.36 USD | $3.61B 3.95B USD | 51.31 | $0.64 0.7 USD | |
| Wendel 0HZD.IL | $81.48 89.06 USD |
+0.03
|
$3.57B 3.91B USD | $181 197.86 USD | $81.1 88.65 USD | $81.85 89.47 USD | $3.57B 3.91B USD | 14.52 | $5.61 6.13 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $1.62K 158.33 USD | $275.8 26.92 USD | $279.4 27.27 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $125K 136.64K USD | $6.67 7.29 USD | $6.67 7.29 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| COFACE SA 0QVK.IL | $15.22 16.64 USD |
-1.1
|
$2.34B 2.56B USD | $5.56K 6.07K USD | $15.25 16.67 USD | $15.48 16.92 USD | $2.34B 2.56B USD | 8.18 | $1.86 2.03 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.48 11.46 USD |
+0.67
|
$2.04B 2.23B USD | $900 983.82 USD | $10.47 11.45 USD | $10.47 11.45 USD | $2.04B 2.23B USD | 8.18 | $1.28 1.4 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Flow Traders Ltd. 0R96.IL | $23.93 26.15 USD |
+2.13
|
$1.12B 1.22B USD | $61.02K 66.7K USD | $23.58 25.78 USD | $24.24 26.5 USD | $1.12B 1.22B USD | 12.79 | $1.87 2.04 USD | |
| Grenke AG 0R97.IL | $15.03 16.43 USD |
-0.4
|
$746.43M 815.95M USD | $27.5K 30.06K USD | $14.9 16.29 USD | $15.05 16.45 USD | $746.43M 815.95M USD | 8.49 | $1.77 1.93 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $4.63 5.06 USD |
-2.59
|
$697.1M 762.02M USD | $7.39K 8.08K USD | $4.59 5.01 USD | $4.73 5.17 USD | $697.1M 762.02M USD | 4.40 | $1.05 1.15 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $21.53K 24.5K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $34.8 38.04 USD |
-0.29
|
$0 0 USD | $49.92K 54.57K USD | $34.3 37.49 USD | $35.3 38.59 USD | $0 0 USD | 8.65 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.14 — |
-1.16
|
$0 — | $389.76K — | $2.12 — | $2.15 — | $0 — | 10.16 | $0.21 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| American Express Company 0R3C.IL | $357.25 — |
-1.72
|
$271.17B — | $1.9K — | $356.05 — | $362.44 — | $271.17B — | 36.30 | $9.84 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}