Страница результатов 47 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2286)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (277)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (44)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1092)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (708)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (161)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6872)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1592)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€22.40 25.86 USD |
-2.61
|
€498.28M 575.18M USD | €80.00 92.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €498.28M 575.18M USD | 8.85 | €2.53 2.92 USD | ||
IDI
IDIP.PA
FR
|
€69.80 80.57 USD |
+0.29
|
€497.99M 574.85M USD | €176.00 203.16 USD | €69.60 80.34 USD | €70.00 80.8 USD | €497.99M 574.85M USD | 8.44 | €8.27 9.55 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥5,470 33.73 USD |
+1.48
|
¥92B 570.05M USD | ¥43K 267.61 USD | ¥5,350 32.99 USD | ¥5,510 33.98 USD | ¥92B 570.05M USD | 10.83 | ¥505 3.11 USD | ||
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 2.00 | MX$30.00 1.78 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.79 5.53 USD |
+2.39
|
€490.70M 566.43M USD | €0.00 0 USD | €4.71 5.43 USD | €4.94 5.7 USD | €490.70M 566.43M USD | 0 | -€0.06 -0.06 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,253 7.73 USD |
+0.72
|
¥92B 565.87M USD | ¥244K 1.5K USD | ¥1,245 7.68 USD | ¥1,282 7.9 USD | ¥92B 565.87M USD | 42.01 | ¥30 0.18 USD | ||
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | IDR 0.00 0 USD | ||
|
IDI
8KC.F
DE
|
€68.60 79.19 USD |
0
|
€489.43M 564.97M USD | €15.00 17.32 USD | €68.60 79.19 USD | €68.60 79.19 USD | €489.43M 564.97M USD | 8.29 | €8.27 9.55 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.50 20.2 USD |
-1.13
|
€487.96M 563.27M USD | €16.00 18.47 USD | €17.10 19.74 USD | €17.50 20.2 USD | €487.96M 563.27M USD | 11.29 | €1.55 1.79 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,299 14.18 USD |
+1.77
|
¥91B 560.22M USD | ¥121K 747.34 USD | ¥2,279 14.05 USD | ¥2,309 14.24 USD | ¥91B 560.22M USD | 14.24 | ¥161 1 USD | ||
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.72 5.44 USD |
+1.51
|
€482.92M 557.45M USD | €9.00 10.39 USD | €4.72 5.44 USD | €4.72 5.44 USD | €482.92M 557.45M USD | 0 | -€0.07 -0.08 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.95 11.49 USD |
+1.02
|
€482.22M 556.64M USD | €200.00 230.87 USD | €9.95 11.49 USD | €9.95 11.49 USD | €482.22M 556.64M USD | 5.29 | €1.88 2.17 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€29.60 34.17 USD |
-2.63
|
€482.13M 556.54M USD | €130.00 150.06 USD | €29.60 34.17 USD | €29.60 34.17 USD | €482.13M 556.54M USD | 10.13 | €2.92 3.37 USD | ||
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 269 0.27 USD |
-2.14
|
CLP 548B 556.21M USD | CLP 4K 4.28 USD | CLP 269 0.27 USD | CLP 269 0.27 USD | CLP 548B 556.21M USD | 8966.66 | CLP 0 0.00003 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.75 11.25 USD |
0
|
€475.22M 548.57M USD | €350.00 404.02 USD | €9.75 11.25 USD | €9.75 11.25 USD | €475.22M 548.57M USD | 30.46 | €0.32 0.37 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 474.00 0.03 USD |
-0.42
|
IDR 8.58T 548.32M USD | IDR 1.30K 0.08 USD | IDR 474.00 0.03 USD | IDR 474.00 0.03 USD | IDR 8.58T 548.32M USD | 2494.73 | IDR 0.19 0.00001 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.63 0.59 USD |
0
|
HK$4.28B 547.1M USD | HK$14.00K 1.79K USD | HK$4.62 0.59 USD | HK$4.80 0.61 USD | HK$4.28B 547.1M USD | 4.06 | HK$1.14 0.15 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.38 0.44 USD |
+7.34
|
€472.85M 545.83M USD | €1.50K 1.73K USD | €0.38 0.44 USD | €0.38 0.44 USD | €472.85M 545.83M USD | 19.00 | €0.02 0.02 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€6.15 7.1 USD |
+4.06
|
€472.21M 545.09M USD | €18.00 20.78 USD | €6.11 7.05 USD | €6.15 7.1 USD | €472.21M 545.09M USD | 10.25 | €0.60 0.69 USD | ||
|
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.20 16.39 USD |
-0.7
|
€470.96M 543.65M USD | €650.00 750.32 USD | €14.20 16.39 USD | €14.20 16.39 USD | €470.96M 543.65M USD | 6.85 | €2.07 2.39 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€56.00 64.64 USD |
0
|
€468.28M 540.55M USD | €21.00 24.24 USD | €56.00 64.64 USD | €56.00 64.64 USD | €468.28M 540.55M USD | 10.52 | €5.32 6.14 USD | ||
The Westaim
WEDXF
US
|
$16.22 — |
+2.72
|
$538.30M — | $200.00 — | $16.22 — | $16.22 — | $538.30M — | 0 | -$1.91 — | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.45 2.41 USD |
+0.92
|
DKK 3.67B 537.57M USD | DKK 663.00 97.21 USD | DKK 16.30 2.39 USD | DKK 16.60 2.43 USD | DKK 3.67B 537.57M USD | 16.44 | DKK 1.00 0.15 USD | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€103.00 118.9 USD |
0
|
€463.65M 535.2M USD | €0.00 0 USD | €103.00 118.9 USD | €103.00 118.9 USD | €463.65M 535.2M USD | 12.57 | €8.19 9.45 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.44 3.97 USD |
+1.96
|
€462.06M 533.37M USD | €0.00 0 USD | €3.41 3.93 USD | €3.44 3.97 USD | €462.06M 533.37M USD | 0 | -€2.44 -2.8 USD | ||
|
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,210 13.63 USD |
+0.32
|
¥86B 532.49M USD | ¥176K 1.09K USD | ¥2,162 13.33 USD | ¥2,217 13.67 USD | ¥86B 532.49M USD | 11.97 | ¥185 1.14 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.25 10.68 USD |
+1.65
|
€458.47M 529.23M USD | €88.00 101.58 USD | €9.20 10.62 USD | €9.35 10.79 USD | €458.47M 529.23M USD | 5.44 | €1.70 1.96 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.40 3.92 USD |
+1.31
|
€457.22M 527.78M USD | €11.00 12.7 USD | €3.36 3.87 USD | €3.40 3.92 USD | €457.22M 527.78M USD | 0 | -€2.44 -2.8 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 110.40 10.59 USD |
+1.98
|
NOK 5.47B 524.91M USD | NOK 13.82K 1.33K USD | NOK 108.50 10.41 USD | NOK 111.28 10.67 USD | NOK 5.47B 524.91M USD | 5.69 | NOK 19.39 1.86 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€28.28 32.64 USD |
+7.94
|
€453.43M 523.41M USD | €5.78K 6.68K USD | €28.28 32.64 USD | €28.28 32.64 USD | €453.43M 523.41M USD | 0 | -€6.67 -7.6 USD | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
|
North American Financial 15 Split
FNCSF
US
|
$7.49 — |
0
|
$514.83M — | $100.00 — | $8.24 — | $8.24 — | $514.83M — | 4.04 | $1.85 — | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 765.00 0.05 USD |
+1.32
|
IDR 8.05T 514.34M USD | IDR 1.35M 86.2 USD | IDR 755.00 0.05 USD | IDR 765.00 0.05 USD | IDR 8.05T 514.34M USD | 6.91 | IDR 110.70 0.007 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,880 4.44 USD |
+0.51
|
₩680B 513.17M USD | ₩289K 218.05 USD | ₩5,670 4.28 USD | ₩5,920 4.47 USD | ₩680B 513.17M USD | 0 | ₩0 0 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,140 13.2 USD |
+0.8
|
¥83B 512.93M USD | ¥145K 892.86 USD | ¥2,123 13.09 USD | ¥2,150 13.26 USD | ¥83B 512.93M USD | 13.64 | ¥157 0.97 USD | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 427.50 41.01 USD |
-2.61
|
NOK 5.30B 508.01M USD | NOK 277.00 26.57 USD | NOK 426.00 40.87 USD | NOK 437.95 42.01 USD | NOK 5.30B 508.01M USD | 8.48 | NOK 50.36 4.83 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€20.40 23.55 USD |
+2
|
€439.33M 507.14M USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €439.33M 507.14M USD | 7.69 | €2.65 3.06 USD | ||
|
Dacotah Banks
DBIN
US
|
$46.00 — |
0
|
$506.04M — | $9.58K — | $46.00 — | $48.00 — | $506.04M — | 10.72 | $4.29 — | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 670.00 0.04 USD |
+4.69
|
IDR 7.88T 503.77M USD | IDR 820.50K 52.43 USD | IDR 635.00 0.04 USD | IDR 670.00 0.04 USD | IDR 7.88T 503.77M USD | 76.30 | IDR 8.78 0.0005 USD | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹256.80 3.11 USD |
-1.27
|
₹41.50B 502.02M USD | ₹1.24K 14.97 USD | ₹255.70 3.09 USD | ₹262.00 3.17 USD | ₹41.50B 502.02M USD | 28.50 | ₹9.01 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹256.65 3.11 USD |
-1.46
|
₹41.47B 501.73M USD | ₹60.73K 734.67 USD | ₹255.80 3.09 USD | ₹263.05 3.18 USD | ₹41.47B 501.73M USD | 28.48 | ₹9.01 0.11 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€22.00 25.4 USD |
-0.45
|
€433.67M 500.6M USD | €758.00 874.99 USD | €22.10 25.51 USD | €22.25 25.68 USD | €433.67M 500.6M USD | 4.35 | €5.05 5.83 USD | ||
|
G-Resources
GGPXF
US
|
$1.11 — |
0
|
$500.40M — | $400.00 — | $1.86 — | $1.91 — | $500.40M — | 5.04 | $0.22 — | ||
Queen's Road Capital Inv
BRSGF
US
|
$9.76 — |
0
|
$498.00M — | $100.00 — | $10.23 — | $10.23 — | $498.00M — | 1.54 | $6.32 — | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
|
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,905.00 0.12 USD |
0
|
IDR 7.68T 490.48M USD | IDR 600.00 0.04 USD | IDR 1,905.00 0.12 USD | IDR 1,905.00 0.12 USD | IDR 7.68T 490.48M USD | 24.38 | IDR 78.11 0.004 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.22 8.33 USD |
-0.96
|
€424.06M 489.51M USD | €500.00 577.17 USD | €7.22 8.33 USD | €7.34 8.47 USD | €424.06M 489.51M USD | 13.12 | €0.55 0.63 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 7.66T 489.35M USD | IDR 3.40M 217.3 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.66T 489.35M USD | 4.68 | IDR 108.94 0.006 USD | ||
|
First Foundation
FFWM
US
|
$5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.40 6.23 USD |
-1.82
|
€423.19M 488.5M USD | €5.00K 5.77K USD | €5.40 6.23 USD | €5.40 6.23 USD | €423.19M 488.5M USD | 30.00 | €0.18 0.21 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 990.00 0.06 USD |
+2.59
|
IDR 7.63T 487.36M USD | IDR 1.21M 77.21 USD | IDR 970.00 0.06 USD | IDR 995.00 0.06 USD | IDR 7.63T 487.36M USD | 6.30 | IDR 157.01 0.01 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,775 10.94 USD |
+0.62
|
¥79B 486.14M USD | ¥69K 424.23 USD | ¥1,759 10.85 USD | ¥1,780 10.98 USD | ¥79B 486.14M USD | 23.03 | ¥77 0.48 USD | ||
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.80 0.33 USD |
+2.61
|
THB 17.22B 484.66M USD | THB 15.91M 447.53K USD | THB 11.50 0.32 USD | THB 11.90 0.33 USD | THB 17.22B 484.66M USD | 8.80 | THB 1.34 0.04 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.60 9.93 USD |
+4.88
|
€419.17M 483.86M USD | €2.00K 2.31K USD | €8.60 9.93 USD | €8.60 9.93 USD | €419.17M 483.86M USD | 26.87 | €0.32 0.37 USD | ||
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€17.30 19.97 USD |
-2.26
|
€418.45M 483.03M USD | €300.00 346.3 USD | €17.30 19.97 USD | €17.30 19.97 USD | €418.45M 483.03M USD | 15.04 | €1.15 1.33 USD | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥564 3.48 USD |
+1.08
|
¥78B 480.15M USD | ¥244K 1.5K USD | ¥561 3.46 USD | ¥567 3.5 USD | ¥78B 480.15M USD | 19.92 | ¥28 0.17 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.00 3.46 USD |
+0.67
|
€414.20M 478.12M USD | €35.00 40.4 USD | €3.00 3.46 USD | €3.00 3.46 USD | €414.20M 478.12M USD | 20.00 | €0.15 0.17 USD | ||
|
World Financial Holding
WFHG
US
|
$7.51 — |
0
|
$476.95M — | $1.00 — | $7.44 — | $7.44 — | $476.95M — | 0 | $0.00 — | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
+2.86
|
€413.02M 476.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €413.02M 476.76M USD | 1.80 | €0.01 0.01 USD | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,025 1.53 USD |
+1.76
|
₩626B 472.49M USD | ₩564K 425.66 USD | ₩1,930 1.46 USD | ₩2,055 1.55 USD | ₩626B 472.49M USD | 0 | ₩0 0 USD | ||
First Farmers Financial
FFMR
US
|
$34.00 — |
-0.73
|
$471.30M — | $1.10K — | $34.00 — | $34.05 — | $471.30M — | 9.23 | $3.68 — | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 30.44 | $0.20 — | ||
|
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
|
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
|
Bankwell Financial Group, Inc.
33W.F
DE
|
€50.50 58.29 USD |
-2.88
|
€402.65M 464.79M USD | €44.00 50.79 USD | €50.50 58.29 USD | €50.50 58.29 USD | €402.65M 464.79M USD | 11.52 | €4.38 5.06 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,301 8.02 USD |
+1.72
|
¥75B 462.14M USD | ¥205K 1.26K USD | ¥1,290 7.95 USD | ¥1,302 8.03 USD | ¥75B 462.14M USD | 15.50 | ¥84 0.52 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€22.15 25.57 USD |
+0.91
|
€399.75M 461.45M USD | €2.00K 2.31K USD | €21.80 25.16 USD | €22.15 25.57 USD | €399.75M 461.45M USD | 0 | -€0.81 -0.9 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 333.50 48.9 USD |
-0.45
|
DKK 3.15B 461.32M USD | DKK 9.28K 1.36K USD | DKK 330.00 48.38 USD | DKK 336.00 49.26 USD | DKK 3.15B 461.32M USD | 12.30 | DKK 27.11 3.97 USD | ||
|
West Bancorporation, Inc.
WB3.F
DE
|
€23.40 27.01 USD |
-1.68
|
€398.46M 459.95M USD | €77.00 88.88 USD | €23.40 27.01 USD | €23.40 27.01 USD | €398.46M 459.95M USD | 12.85 | €1.82 2.1 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€22.25 25.68 USD |
+0.91
|
€396.09M 457.22M USD | €0.00 0 USD | €22.00 25.4 USD | €22.25 25.68 USD | €396.09M 457.22M USD | 0 | -€0.81 -0.9 USD | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.59 | $1.25 — | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
-0.88
|
€394.62M 455.52M USD | €104.00 120.05 USD | €565.00 652.2 USD | €570.00 657.97 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
|
RBB Bancorp
5SZ.F
DE
|
€23.00 26.55 USD |
-4.17
|
€389.53M 449.64M USD | €250.00 288.58 USD | €23.00 26.55 USD | €23.00 26.55 USD | €389.53M 449.64M USD | 11.11 | €2.07 2.39 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€11.70 13.51 USD |
0
|
€388.47M 448.43M USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €388.47M 448.43M USD | 8.12 | €1.44 1.66 USD | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
0
|
$447.73M — | $0.00 — | $0.00 — | $0.00 — | $447.73M — | 0 | $0.00 — | ||
|
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€11.64 13.44 USD |
+1.93
|
€386.48M 446.13M USD | €231.00 266.65 USD | €11.64 13.44 USD | €11.64 13.44 USD | €386.48M 446.13M USD | 8.08 | €1.44 1.66 USD | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹79.37 0.96 USD |
+1.87
|
₹36.75B 444.57M USD | ₹82.64K 999.83 USD | ₹78.00 0.94 USD | ₹79.83 0.97 USD | ₹36.75B 444.57M USD | 29.72 | ₹2.67 0.03 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 40.50 1.14 USD |
+1.25
|
THB 15.77B 443.59M USD | THB 20.20K 568.37 USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 15.77B 443.59M USD | 5.68 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 40.50 1.14 USD |
+1.25
|
THB 15.77B 443.59M USD | THB 20.20K 568.49 USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 15.77B 443.59M USD | 5.68 | THB 7.12 0.2 USD | ||
|
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,680 5.8 USD |
+3.64
|
₩585B 441.94M USD | ₩124K 93.93 USD | ₩7,460 5.63 USD | ₩7,780 5.87 USD | ₩585B 441.94M USD | 0 | ₩0 0 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,080 6.66 USD |
+0.65
|
¥72B 441.59M USD | ¥196K 1.21K USD | ¥1,069 6.59 USD | ¥1,082 6.67 USD | ¥72B 441.59M USD | 14.30 | ¥75 0.47 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.05 11.6 USD |
+0.5
|
€380.69M 439.45M USD | €0.00 0 USD | €9.92 11.45 USD | €10.20 11.77 USD | €380.69M 439.45M USD | 19.70 | €0.51 0.59 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.70 6.58 USD |
0
|
€377.97M 436.3M USD | €1.50K 1.73K USD | €5.70 6.58 USD | €5.70 6.58 USD | €377.97M 436.3M USD | 13.90 | €0.41 0.47 USD | ||
|
SPARX
SRXXF
US
|
$11.00 — |
0
|
$434.71M — | $1.00K — | $11.00 — | $11.00 — | $434.71M — | 11.82 | $0.93 — | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 212.00 0.01 USD |
+0.95
|
IDR 6.79T 433.81M USD | IDR 18.89M 1.21K USD | IDR 210.00 0.01 USD | IDR 214.00 0.01 USD | IDR 6.79T 433.81M USD | 3.20 | IDR 66.10 0.004 USD | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.98 | $0.62 — | ||
|
Linc AB
6ZB.F
DE
|
€6.39 7.38 USD |
+0.95
|
€370.05M 427.16M USD | €250.00 288.58 USD | €6.39 7.38 USD | €6.39 7.38 USD | €370.05M 427.16M USD | 9.83 | €0.65 0.75 USD | ||
|
Private Bancorp of America
PBAM
US
|
$74.55 — |
0
|
$427.04M — | $5.00 — | $74.55 — | $74.55 — | $427.04M — | 10.36 | $7.19 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||