Страница результатов 47 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Personal Finance plc 3I8.F | €2.36 2.58 USD |
+3.51
|
€527.42M 576.54M USD | €16.00 17.49 USD | €2.36 2.58 USD | €2.36 2.58 USD | €527.42M 576.54M USD | 6.74 | €0.35 0.38 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 278 0.28 USD |
+0.2
|
CLP 567B 575.42M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 567B 575.42M USD | 9276.33 | CLP 0 0.00003 USD | |
| IDI 8KC.F | €68.60 74.99 USD |
+1.18
|
€524.09M 572.9M USD | €26.00 28.42 USD | €68.60 74.99 USD | €68.60 74.99 USD | €524.09M 572.9M USD | 17.19 | €3.99 4.36 USD | |
| River City Bank RCBC | $397.00 — |
+1.66
|
$571.83M — | $50.00 — | $393.98 — | $397.00 — | $571.83M — | 7.95 | $49.90 — | |
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 379.60 36.41 USD |
-2.04
|
NOK 5.95B 570.63M USD | NOK 1.79K 171.52 USD | NOK 379.50 36.4 USD | NOK 382.00 36.64 USD | NOK 5.95B 570.63M USD | 8.45 | NOK 44.91 4.31 USD | |
| Svolder AB (publ) SVOL-A.ST | SEK 80.00 7.81 USD |
0
|
SEK 5.83B 569.54M USD | SEK 32.00 3.12 USD | SEK 80.00 7.81 USD | SEK 80.00 7.81 USD | SEK 5.83B 569.54M USD | 1000.00 | SEK 0.08 0.007 USD | |
| IDI IDIP.PA | €69.80 76.3 USD |
+0.58
|
€520.96M 569.48M USD | €287.00 313.73 USD | €69.60 76.08 USD | €70.00 76.52 USD | €520.96M 569.48M USD | 17.40 | €4.01 4.38 USD | |
| VP Bank AG VPBN.SW | CHF 80.00 91.02 USD |
-1.48
|
CHF 496.94M 565.41M USD | CHF 1.49K 1.69K USD | CHF 79.80 90.8 USD | CHF 80.60 91.71 USD | CHF 496.94M 565.41M USD | 13.96 | CHF 5.73 6.52 USD | |
| Tatton Asset Management plc 2T7.F | €8.25 9.02 USD |
-0.6
|
€511.53M 559.17M USD | €2.00 2.19 USD | €8.25 9.02 USD | €8.25 9.02 USD | €511.53M 559.17M USD | 27.49 | €0.30 0.33 USD | |
| Dominion Lending Centres BRLGF | $7.21 — |
0
|
$558.25M — | $100.00 — | $7.21 — | $7.21 — | $558.25M — | 0 | -$1.81 — | |
| Danske Andelskassers Bank A/S DAB.CO | DKK 17.00 2.49 USD |
-3.13
|
DKK 3.79B 555.98M USD | DKK 11.07K 1.62K USD | DKK 16.95 2.49 USD | DKK 17.35 2.54 USD | DKK 3.79B 555.98M USD | 14.16 | DKK 1.20 0.18 USD | |
| Thomasville Bancshares THVB | $88.00 — |
0
|
$555.51M — | $100.00 — | $88.00 — | $88.00 — | $555.51M — | 14.86 | $5.92 — | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.89 1.6 USD |
-0.25
|
R$2.74B 554.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.74B 554.58M USD | 7.30 | R$1.08 0.22 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.83 1.59 USD |
-0.38
|
R$2.74B 554.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.74B 554.58M USD | 7.24 | R$1.08 0.22 USD | |
| American Coastal Insurance Corporation 0UI.F | €10.30 11.26 USD |
0
|
€502.28M 549.06M USD | €252.00 275.47 USD | €10.30 11.26 USD | €10.30 11.26 USD | €502.28M 549.06M USD | 6.91 | €1.49 1.63 USD | |
| Stewards FAVO | $4.62 — |
-7.6
|
$548.07M — | $500.00 — | $4.90 — | $4.90 — | $548.07M — | 0 | $0.00 — | |
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.05 USD |
+2.38
|
€500.85M 547.5M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €500.85M 547.5M USD | 4.29 | €0.01 0.01 USD | |
| The Oita Bank, Ltd. 8392.T | ¥5,360 36.18 USD |
+0.75
|
¥81B 545.44M USD | ¥28K 192.38 USD | ¥5,330 35.98 USD | ¥5,400 36.45 USD | ¥81B 545.44M USD | 10.00 | ¥536 3.62 USD | |
| Alpine Banks of Colorado ALPIB | $36.00 — |
+0.03
|
$544.87M — | $1.40K — | $35.25 — | $36.89 — | $544.87M — | 12.37 | $2.91 — | |
| TINC NV 5TI.F | €10.26 11.22 USD |
-0.39
|
€497.45M 543.79M USD | €150.00 163.97 USD | €10.26 11.22 USD | €10.26 11.22 USD | €497.45M 543.79M USD | 8.92 | €1.15 1.26 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 805.00 0.05 USD |
0
|
IDR 8.47T 541.23M USD | IDR 581.90K 37.18 USD | IDR 805.00 0.05 USD | IDR 810.00 0.05 USD | IDR 8.47T 541.23M USD | 8.49 | IDR 94.75 0.006 USD | |
| Financial 15 Split FNNCF | $7.82 — |
0
|
$538.38M — | $100.00 — | $7.65 — | $7.65 — | $538.38M — | 3.72 | $2.10 — | |
| Tatton Asset Management plc 2T7.SG | €8.10 8.85 USD |
-1.22
|
€488.45M 533.95M USD | €0.00 0 USD | €8.10 8.85 USD | €8.20 8.96 USD | €488.45M 533.95M USD | 27.00 | €0.30 0.33 USD | |
| ECN Capital Corp. 2EZ.F | €1.64 1.79 USD |
+0.61
|
€488.36M 533.85M USD | €27.00 29.51 USD | €1.64 1.79 USD | €1.64 1.79 USD | €488.36M 533.85M USD | 82.00 | €0.02 0.02 USD | |
| Banco de Valores S.A. VALO.BA | ARS 451.75 0.53 USD |
+1.63
|
ARS 450.39B 532.38M USD | ARS 4.94M 5.84K USD | ARS 445.00 0.53 USD | ARS 453.00 0.54 USD | ARS 450.39B 532.38M USD | 11.23 | ARS 40.21 0.05 USD | |
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | |
| ASIA FINANCIAL 0662.HK | HK$4.50 0.58 USD |
0
|
HK$4.16B 531.73M USD | HK$30.00K 3.84K USD | HK$4.55 0.58 USD | HK$4.64 0.59 USD | HK$4.16B 531.73M USD | 5.84 | HK$0.77 0.1 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 440.00 42.21 USD |
-0.82
|
NOK 5.53B 530.19M USD | NOK 1.55K 148.69 USD | NOK 430.00 41.25 USD | NOK 440.00 42.21 USD | NOK 5.53B 530.19M USD | 8.00 | NOK 54.97 5.27 USD | |
| eGuarantee, Inc. 8771.T | ¥1,702 11.49 USD |
-0.29
|
¥79B 530.13M USD | ¥181K 1.22K USD | ¥1,694 11.43 USD | ¥1,726 11.65 USD | ¥79B 530.13M USD | 22.76 | ¥75 0.5 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 2,050.00 0.13 USD |
-0.97
|
IDR 8.26T 527.81M USD | IDR 200.00 0.01 USD | IDR 2,050.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 8.26T 527.81M USD | 24.09 | IDR 85.08 0.005 USD | |
| Investment AB Öresund (publ) ORES.ST | SEK 115.60 11.28 USD |
+0.35
|
SEK 5.38B 524.69M USD | SEK 17.96K 1.75K USD | SEK 115.20 11.24 USD | SEK 116.80 11.4 USD | SEK 5.38B 524.69M USD | 13.52 | SEK 8.55 0.83 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 545.00 0.03 USD |
+0.93
|
IDR 8.18T 522.94M USD | IDR 4.18M 267.02 USD | IDR 540.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.18T 522.94M USD | 5.79 | IDR 94.01 0.006 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,960 4.5 USD |
-1.65
|
₩689B 520.16M USD | ₩2M 1.28K USD | ₩5,930 4.48 USD | ₩6,310 4.76 USD | ₩689B 520.16M USD | 0 | ₩0 0 USD | |
| Premium Group Co., Ltd. 7199.T | ¥1,978 13.35 USD |
-0.25
|
¥77B 519.37M USD | ¥199K 1.34K USD | ¥1,978 13.35 USD | ¥2,008 13.55 USD | ¥77B 519.37M USD | 16.21 | ¥122 0.82 USD | |
| G-Resources GGPXF | $0.66 — |
0
|
$518.55M — | $617.00 — | $1.19 — | $1.19 — | $518.55M — | 4.38 | $0.15 — | |
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
0
|
€473.26M 517.33M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €473.26M 517.33M USD | 9.24 | €2.25 2.46 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | €23.90 26.13 USD |
-0.1
|
€471.13M 515M USD | €4.00 4.37 USD | €23.85 26.07 USD | €24.10 26.34 USD | €471.13M 515M USD | 4.73 | €5.05 5.52 USD | |
| Strike Company,Limited 6196.T | ¥3,950 26.66 USD |
0
|
¥76B 512.02M USD | ¥83K 558.92 USD | ¥3,945 26.63 USD | ¥4,000 27 USD | ¥76B 512.02M USD | 17.82 | ¥222 1.5 USD | |
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.03 | $2.64 — | |
| Financial 15 Split Corp. 74VA.F | €6.65 7.27 USD |
+0.76
|
€463.14M 506.27M USD | €5.00 5.47 USD | €6.65 7.27 USD | €6.65 7.27 USD | €463.14M 506.27M USD | 3.67 | €1.81 1.98 USD | |
| Alerus Financial Corporation 5QD.F | €17.20 18.8 USD |
-1.71
|
€455.59M 498.02M USD | €94.00 102.75 USD | €17.20 18.8 USD | €17.20 18.8 USD | €455.59M 498.02M USD | 10.55 | €1.63 1.78 USD | |
| eQ Oyj EQV1V.HE | €11.00 12.02 USD |
0
|
€455.48M 497.9M USD | €656.00 717.1 USD | €11.00 12.02 USD | €11.00 12.02 USD | €455.48M 497.9M USD | 22.44 | €0.49 0.54 USD | |
| Washington Trust Bancorp, Inc. WT1.F | €23.80 26.02 USD |
-0.83
|
€453.03M 495.22M USD | €105.00 114.78 USD | €23.80 26.02 USD | €23.80 26.02 USD | €453.03M 495.22M USD | 0 | -€1.43 -1.5 USD | |
| PT Panin Financial Tbk OHH.F | €0.01 0.0092 USD |
+13.33
|
€452.28M 494.4M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €452.28M 494.4M USD | 0 | €0.00 0 USD | |
| Crescent Capital BDC, Inc. 487.F | €12.20 13.34 USD |
0
|
€452.24M 494.36M USD | €156.00 170.53 USD | €12.20 13.34 USD | €12.20 13.34 USD | €452.24M 494.36M USD | 11.84 | €1.03 1.13 USD | |
| The Bank of Iwate, Ltd. 8345.T | ¥4,250 28.69 USD |
+1.92
|
¥73B 493.38M USD | ¥50K 340.21 USD | ¥4,190 28.28 USD | ¥4,270 28.82 USD | ¥73B 493.38M USD | 10.47 | ¥406 2.74 USD | |
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €451.30M 493.33M USD | 18.24 | €0.57 0.62 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.79 0.02 USD |
0
|
THB 17.40B 489.47M USD | THB 4.17M 117.31K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 17.40B 489.47M USD | 7.18 | THB 0.11 0.003 USD | |
| Northrim BanCorp, Inc. NRI.F | €20.20 22.08 USD |
+1
|
€446.23M 487.79M USD | €19.00 20.77 USD | €20.20 22.08 USD | €20.20 22.08 USD | €446.23M 487.79M USD | 8.34 | €2.42 2.65 USD | |
| Crawford & Company CWK0.F | €9.60 10.49 USD |
-1.54
|
€444.58M 485.99M USD | €1.46K 1.6K USD | €9.60 10.49 USD | €9.60 10.49 USD | €444.58M 485.99M USD | 17.14 | €0.56 0.61 USD | |
| Sparebanken Møre MORG.OL | NOK 102.00 9.78 USD |
0
|
NOK 5.06B 485.55M USD | NOK 4.68K 448.56 USD | NOK 101.46 9.73 USD | NOK 102.72 9.85 USD | NOK 5.06B 485.55M USD | 5.20 | NOK 19.58 1.88 USD | |
| Crawford & Company CWK.F | €9.05 9.89 USD |
-1.63
|
€444.16M 485.53M USD | €1.90K 2.08K USD | €9.05 9.89 USD | €9.05 9.89 USD | €444.16M 485.53M USD | 16.16 | €0.56 0.61 USD | |
| Saga plc 65J.F | €2.90 3.17 USD |
+1.4
|
€442.35M 483.55M USD | €1.00K 1.09K USD | €2.90 3.17 USD | €2.90 3.17 USD | €442.35M 483.55M USD | 0 | -€0.46 -0.5 USD | |
| LH Financial Group Public Company Limited 6LH.MU | €0.02 0.02 USD |
0
|
€441.81M 482.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €441.81M 482.96M USD | 0 | €0.00 0 USD | |
| Intrum AB (publ) 0H9P.IL | SEK 40.32 3.94 USD |
+0.49
|
SEK 4.94B 481.96M USD | SEK 42.18K 4.12K USD | SEK 40.32 3.94 USD | SEK 40.32 3.94 USD | SEK 4.94B 481.96M USD | 0 | -SEK 46.84 -4.5 USD | |
| ProCredit Holding AG PCZ.F | €7.48 8.18 USD |
-4.1
|
€440.56M 481.59M USD | €10.10K 11.04K USD | €7.48 8.18 USD | €7.80 8.53 USD | €440.56M 481.59M USD | 4.70 | €1.59 1.74 USD | |
| Share India Securities Limited SHAREINDIA.BO | ₹169.95 2.06 USD |
-1.96
|
₹39.69B 480.13M USD | ₹28.74K 347.74 USD | ₹168.70 2.04 USD | ₹175.60 2.12 USD | ₹39.69B 480.13M USD | 13.86 | ₹12.26 0.15 USD | |
| Flushing Financial Corporation FL8.F | €13.00 14.21 USD |
0
|
€439.12M 480.02M USD | €140.00 153.04 USD | €13.00 14.21 USD | €13.00 14.21 USD | €439.12M 480.02M USD | 0 | -€1.05 -1.1 USD | |
| Australian Ethical Investment Limited 1OP.F | €3.54 3.87 USD |
-2.75
|
€437.04M 477.74M USD | €175.00 191.3 USD | €3.54 3.87 USD | €3.54 3.87 USD | €437.04M 477.74M USD | 35.39 | €0.10 0.11 USD | |
| Eagle Bancorp, Inc. 2ZI.F | €13.70 14.98 USD |
-2.14
|
€430.15M 470.21M USD | €178.00 194.58 USD | €13.70 14.98 USD | €13.70 14.98 USD | €430.15M 470.21M USD | 0 | -€3.42 -3.7 USD | |
| Deutsche Beteiligungs AG DBAN.F | €24.00 26.24 USD |
+1.48
|
€429.05M 469.01M USD | €50.00 54.66 USD | €23.70 25.91 USD | €24.00 26.24 USD | €429.05M 469.01M USD | 9.59 | €2.50 2.73 USD | |
| BlackRock TCP Capital Corp. 8TC.F | €5.03 5.49 USD |
+2.47
|
€427.71M 467.55M USD | €175.00 191.3 USD | €5.03 5.49 USD | €5.05 5.51 USD | €427.71M 467.55M USD | 0 | -€0.10 -0.1 USD | |
| Arrow Financial Corporation BQE.F | €26.00 28.42 USD |
-0.76
|
€427.50M 467.32M USD | €25.00 27.33 USD | €26.00 28.42 USD | €26.00 28.42 USD | €427.50M 467.32M USD | 14.60 | €1.78 1.95 USD | |
| Deutsche Beteiligungs AG DBAN.VI | €23.95 26.18 USD |
+0.21
|
€426.35M 466.06M USD | €0.00 0 USD | €23.95 26.18 USD | €24.05 26.29 USD | €426.35M 466.06M USD | 9.58 | €2.50 2.73 USD | |
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$464.88M — | $1.00 — | $4,331.50 — | $4,331.50 — | $464.88M — | 0.011 | $385.78K — | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
0
|
€424.93M 464.51M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €424.93M 464.51M USD | 0 | €0.00 0 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | ¥2,926 19.75 USD |
+0.34
|
¥69B 463.94M USD | ¥70K 475.89 USD | ¥2,917 19.69 USD | ¥2,948 19.9 USD | ¥69B 463.94M USD | 8.41 | ¥348 2.35 USD | |
| Fiera Capital Corporation ZFS.F | €3.64 3.98 USD |
+2.25
|
€423.83M 463.3M USD | €105.00 114.78 USD | €3.64 3.98 USD | €3.64 3.98 USD | €423.83M 463.3M USD | 18.19 | €0.20 0.22 USD | |
| Sparebanken Møre K5X.F | €8.23 9 USD |
-0.78
|
€423.13M 462.54M USD | €4.00 4.37 USD | €8.23 9 USD | €8.45 9.24 USD | €423.13M 462.54M USD | 4.90 | €1.68 1.84 USD | |
| First Farmers Financial FFMR | $66.40 — |
-0.83
|
$461.92M — | $50.00 — | $66.95 — | $66.95 — | $461.92M — | 13.38 | $4.96 — | |
| SpareBank 1 Helgeland HELG.OL | NOK 177.50 17.03 USD |
+0.17
|
NOK 4.78B 458.32M USD | NOK 2.89K 276.75 USD | NOK 170.02 16.31 USD | NOK 177.50 17.03 USD | NOK 4.78B 458.32M USD | 10.88 | NOK 16.30 1.56 USD | |
| Unity Bancorp, Inc. UTB.F | €41.60 45.47 USD |
+0.97
|
€417.64M 456.54M USD | €350.00 382.6 USD | €41.60 45.47 USD | €41.60 45.47 USD | €417.64M 456.54M USD | 9.14 | €4.55 4.97 USD | |
| Addiko Bank AG ZYE1.F | €21.00 22.96 USD |
+1.45
|
€412.86M 451.31M USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.00 22.96 USD | €412.86M 451.31M USD | 9.21 | €2.28 2.49 USD | |
| Addiko Bank AG ADKO.VI | €21.40 23.39 USD |
0
|
€412.74M 451.19M USD | €644.00 703.98 USD | €21.00 22.96 USD | €21.40 23.39 USD | €412.74M 451.19M USD | 9.38 | €2.28 2.49 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | €253.00 276.56 USD |
0
|
€412.71M 451.15M USD | €49.00 53.56 USD | €253.00 276.56 USD | €254.00 277.66 USD | €412.71M 451.15M USD | 0 | -€4.98 -5.4 USD | |
| Nalwa Sons Investments Limited NSIL.BO | ₹7,034.55 85.11 USD |
+0.51
|
₹37.25B 450.68M USD | ₹757.00 9.16 USD | ₹7,010.05 84.81 USD | ₹7,263.95 87.88 USD | ₹37.25B 450.68M USD | 85.17 | ₹82.59 1 USD | |
| Nalwa Sons Investments Limited NSIL.NS | ₹7,042.50 85.2 USD |
+0.48
|
₹37.24B 450.54M USD | ₹10.48K 126.77 USD | ₹7,010.00 84.81 USD | ₹7,290.00 88.2 USD | ₹37.24B 450.54M USD | 85.14 | ₹82.71 1 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Banco Hipotecario S.A. BHIP.BA | ARS 496.00 0.59 USD |
+5.53
|
ARS 377.27B 445.94M USD | ARS 1.30M 1.54K USD | ARS 466.00 0.55 USD | ARS 503.00 0.59 USD | ARS 377.27B 445.94M USD | 11.92 | ARS 41.61 0.05 USD | |
| The Akita Bank, Ltd. 8343.T | ¥3,730 25.18 USD |
+2.19
|
¥66B 445.94M USD | ¥83K 558.25 USD | ¥3,650 24.64 USD | ¥3,735 25.21 USD | ¥66B 445.94M USD | 8.64 | ¥431 2.91 USD | |
| Yiren Digital Ltd. 19YA.F | €4.48 4.9 USD |
-2.18
|
€407.57M 445.53M USD | €10.00 10.93 USD | €4.48 4.9 USD | €4.48 4.9 USD | €407.57M 445.53M USD | 2.48 | €1.80 1.97 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0028 USD |
+2.33
|
CLP 438B 445.13M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 438B 445.13M USD | 20.37 | CLP 0 0.0001 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.25 — |
0
|
$441.11M — | $200.00 — | $15.20 — | $15.24 — | $441.11M — | 15.56 | $0.98 — | |
| Bank of The Ryukyus, Limited 8399.T | ¥1,581 10.67 USD |
+0.57
|
¥65B 436.61M USD | ¥133K 895.76 USD | ¥1,569 10.59 USD | ¥1,593 10.75 USD | ¥65B 436.61M USD | 8.64 | ¥183 1.24 USD | |
| Oxford Lane Capital Corp. OXLCO | $23.56 — |
+1.86
|
$435.94M — | $260.00 — | $23.56 — | $23.56 — | $435.94M — | 27.04 | $0.87 — | |
| Capital Bancorp, Inc. 316.F | €22.80 24.92 USD |
0
|
€398.48M 435.59M USD | €130.00 142.11 USD | €22.80 24.92 USD | €22.80 24.92 USD | €398.48M 435.59M USD | 9.01 | €2.53 2.77 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | IDR 260.00 0.02 USD |
+7.44
|
IDR 6.80T 434.77M USD | IDR 18.47M 1.18K USD | IDR 240.00 0.02 USD | IDR 262.00 0.02 USD | IDR 6.80T 434.77M USD | 145.25 | IDR 1.79 0.0001 USD | |
| Virtus Convertible & Income Fund NCV-PA | $21.64 — |
-0.51
|
$431.43M — | $6.75K — | $21.56 — | $21.70 — | $431.43M — | 14.70 | $1.47 — | |
| The Shikoku Bank, Ltd. 8387.T | ¥1,530 10.33 USD |
+1.26
|
¥64B 431.32M USD | ¥75K 506.95 USD | ¥1,511 10.2 USD | ¥1,532 10.34 USD | ¥64B 431.32M USD | 9.74 | ¥157 1.06 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,841 1.39 USD |
+0.99
|
₩569B 429.56M USD | ₩221K 166.99 USD | ₩1,815 1.37 USD | ₩1,872 1.41 USD | ₩569B 429.56M USD | 0 | ₩0 0 USD | |
| Red River Bancshares, Inc. 7RR.F | €58.00 63.4 USD |
0
|
€391.88M 428.38M USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €391.88M 428.38M USD | 11.17 | €5.19 5.67 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.38 — |
0
|
$426.93M — | $150.00 — | $7.50 — | $7.50 — | $426.93M — | 15.06 | $0.49 — | |
| Dacotah Banks DBIN | $38.30 — |
0
|
$426.55M — | $200.00 — | $38.30 — | $38.30 — | $426.55M — | 16.09 | $2.38 — | |
| Peapack-Gladstone Financial Corporation 45V.F | €22.20 24.27 USD |
-0.89
|
€389.79M 426.09M USD | €41.00 44.82 USD | €22.20 24.27 USD | €22.20 24.27 USD | €389.79M 426.09M USD | 13.29 | €1.67 1.83 USD | |
| Marusan Securities Co., Ltd. 8613.T | ¥950 6.41 USD |
+0.11
|
¥63B 424.35M USD | ¥230K 1.55K USD | ¥947 6.39 USD | ¥956 6.45 USD | ¥63B 424.35M USD | 13.82 | ¥69 0.46 USD | |
| First Foundation Inc. 8F1.F | €4.32 4.72 USD |
-0.46
|
€387.86M 423.99M USD | €1.80K 1.97K USD | €4.32 4.72 USD | €4.32 4.72 USD | €387.86M 423.99M USD | 0 | -€1.64 -1.7 USD | |
| Linc AB 6ZB.F | €6.31 6.9 USD |
+0.16
|
€387.55M 423.64M USD | €0.00 0 USD | €6.31 6.9 USD | €6.31 6.9 USD | €387.55M 423.64M USD | 0 | -€0.12 -0.1 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 325.00 31.72 USD |
0
|
SEK 4.28B 418.04M USD | SEK 966.00 94.29 USD | SEK 325.00 31.72 USD | SEK 330.00 32.21 USD | SEK 4.28B 418.04M USD | 77.56 | SEK 4.19 0.41 USD | |
| Schweizerische Nationalbank SNBN.SW | CHF 3,670.00 4175.67 USD |
0
|
CHF 367.00M 417.57M USD | CHF 18.00 20.48 USD | CHF 3,650.00 4152.92 USD | CHF 3,700.00 4209.81 USD | CHF 367.00M 417.57M USD | 0.011 | CHF 308.80K 351343.73 USD | |
| Anicom Holdings, Inc. 8715.T | ¥840 5.67 USD |
+1.08
|
¥62B 417.55M USD | ¥338K 2.28K USD | ¥833 5.62 USD | ¥846 5.71 USD | ¥62B 417.55M USD | 25.08 | ¥33 0.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||