Биржа: Thailand Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (142)
Thailand (142)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (142)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $122.5 3.45 USD |
+2.94
|
$412.47B 11.61B USD | $12.71M 357.57K USD | $122 3.43 USD | $124 3.49 USD | $412.47B 11.61B USD | 9.38 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $122.5 3.45 USD |
+2.94
|
$412.47B 11.61B USD | $12.72M 357.85K USD | $122 3.43 USD | $124 3.49 USD | $412.47B 11.61B USD | 9.38 | $13.05 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $152 4.28 USD |
+1.67
|
$360.14B 10.13B USD | $26.3M 740.01K USD | $152 4.28 USD | $155.5 4.38 USD | $360.14B 10.13B USD | 7.52 | $20.2 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.7 0.64 USD |
+7.08
|
$317.26B 8.93B USD | $100.33M 2.82M USD | $22.3 0.63 USD | $23 0.65 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.7 0.64 USD |
+7.08
|
$317.26B 8.93B USD | $100.34M 2.82M USD | $22.3 0.63 USD | $23 0.65 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
+3.35
|
$265.33B 7.47B USD | $5.91M 166.23K USD | $138 3.88 USD | $140.5 3.95 USD | $265.33B 7.47B USD | 5.86 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $139 3.91 USD |
+3.35
|
$265.33B 7.47B USD | $5.91M 166.17K USD | $138 3.88 USD | $140.5 3.95 USD | $265.33B 7.47B USD | 5.86 | $23.7 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.91 0.05 USD |
+2.14
|
$185.5B 5.22B USD | $220.22M 6.2M USD | $1.89 0.05 USD | $1.93 0.05 USD | $185.5B 5.22B USD | 8.68 | $0.22 0.006 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.5 0.6 USD |
+1.9
|
$158.15B 4.45B USD | $369.31K 10.39K USD | $21.4 0.6 USD | $22 0.62 USD | $158.15B 4.45B USD | 5.32 | $4.04 0.11 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46.25 1.3 USD |
+2.21
|
$119.25B 3.36B USD | $3.82M 107.46K USD | $45.25 1.27 USD | $47.75 1.34 USD | $119.25B 3.36B USD | 16.05 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46.25 1.3 USD |
+2.21
|
$119.25B 3.36B USD | $3.82M 107.47K USD | $45.25 1.27 USD | $47.75 1.34 USD | $119.25B 3.36B USD | 16.05 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42.75 1.2 USD |
-1.16
|
$91.69B 2.58B USD | $8M 225.04K USD | $42.75 1.2 USD | $44.5 1.25 USD | $91.69B 2.58B USD | 15.43 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
+1.82
|
$78.46B 2.21B USD | $3.83M 107.9K USD | $97.25 2.74 USD | $98.5 2.77 USD | $78.46B 2.21B USD | 11.16 | $8.78 0.25 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49.25 1.39 USD |
+0.51
|
$51.64B 1.45B USD | $3.29M 92.53K USD | $49 1.38 USD | $49.75 1.4 USD | $51.64B 1.45B USD | 7.76 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49.25 1.39 USD |
+0.51
|
$51.64B 1.45B USD | $3.29M 92.57K USD | $49 1.38 USD | $49.75 1.4 USD | $51.64B 1.45B USD | 7.76 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $54 1.52 USD |
+3.85
|
$44.7B 1.26B USD | $2.41M 67.68K USD | $53.5 1.51 USD | $55.25 1.55 USD | $44.7B 1.26B USD | 9.04 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $28.5 0.8 USD |
-1.72
|
$43.05B 1.21B USD | $6.65M 187.21K USD | $28.5 0.8 USD | $30.25 0.85 USD | $43.05B 1.21B USD | 8.53 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.4 0.41 USD |
-3.36
|
$41.95B 1.18B USD | $12.68M 356.65K USD | $14.4 0.41 USD | $15.4 0.43 USD | $41.95B 1.18B USD | 9.79 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.4 0.41 USD |
-3.36
|
$41.95B 1.18B USD | $12.66M 356.27K USD | $14.4 0.41 USD | $15.4 0.43 USD | $41.95B 1.18B USD | 9.79 | $1.47 0.04 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30 0.84 USD |
+13.21
|
$32.4B 911.64M USD | $1.64M 46.03K USD | $29 0.82 USD | $30.25 0.85 USD | $32.4B 911.64M USD | 37.50 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16 0.45 USD |
+6.67
|
$27.32B 768.74M USD | $2.33M 65.52K USD | $15.4 0.43 USD | $16.1 0.45 USD | $27.32B 768.74M USD | 7.07 | $2.26 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $103.5 2.91 USD |
+1.97
|
$25.87B 728.05M USD | $286.97K 8.07K USD | $102.5 2.88 USD | $105.5 2.97 USD | $25.87B 728.05M USD | 9.04 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $5.95 0.17 USD |
+0.85
|
$19.23B 541.1M USD | $17.82M 501.27K USD | $5.95 0.17 USD | $6.2 0.17 USD | $19.23B 541.1M USD | 11.90 | $0.5 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.54 0.02 USD |
+1.89
|
$18.8B 529.1M USD | $1.55M 43.67K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $18.8B 529.1M USD | 6.75 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $12.2 0.34 USD |
+2.52
|
$17.81B 501.09M USD | $13.02M 366.33K USD | $12.2 0.34 USD | $12.8 0.36 USD | $17.81B 501.09M USD | 10.99 | $1.11 0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
+1.35
|
$15.89B 447.04M USD | $2.56M 72.01K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 7.50 | $0.1 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.1 0.48 USD |
+1.18
|
$10.16B 285.94M USD | $930.92K 26.19K USD | $17 0.48 USD | $17.8 0.5 USD | $10.16B 285.94M USD | 6.67 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.55 0.04 USD |
+1.31
|
$9.66B 271.68M USD | $6.53M 183.65K USD | $1.55 0.04 USD | $1.63 0.05 USD | $9.66B 271.68M USD | 11.92 | $0.13 0.003 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.18 0.12 USD |
+1.46
|
$8.33B 234.26M USD | $2.69M 75.82K USD | $4.16 0.12 USD | $4.22 0.12 USD | $8.33B 234.26M USD | 9.72 | $0.43 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.77 0.02 USD |
0
|
$8.24B 231.83M USD | $17.42M 490.12K USD | $0.77 0.02 USD | $0.8 0.02 USD | $8.24B 231.83M USD | 38.50 | $0.02 0.0005 USD | |
| TQM Alpha Public Company Limited TQM.BK | $13.5 0.38 USD |
+8
|
$8.06B 226.81M USD | $965.55K 27.17K USD | $13 0.37 USD | $13.9 0.39 USD | $8.06B 226.81M USD | 10.00 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.68 0.1 USD |
+2.79
|
$7.71B 217.03M USD | $2.22M 62.55K USD | $3.62 0.1 USD | $3.8 0.11 USD | $7.71B 217.03M USD | 9.19 | $0.4 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.91 0.05 USD |
+2.14
|
$4.02B 113.14M USD | $1.02M 28.63K USD | $1.87 0.05 USD | $1.93 0.05 USD | $4.02B 113.14M USD | 11.23 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9699 0.03 USD |
+2.11
|
$3.7B 103.99M USD | $948.2K 26.68K USD | $0.9699 0.03 USD | $1 0.03 USD | $3.7B 103.99M USD | 48.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.75 0.19 USD |
+3.05
|
$3.56B 100.25M USD | $481.12K 13.54K USD | $6.65 0.19 USD | $6.8 0.19 USD | $3.56B 100.25M USD | 10.71 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.18 0.06 USD |
+3.81
|
$3.03B 85.14M USD | $12.78M 359.67K USD | $2.12 0.06 USD | $2.28 0.06 USD | $3.03B 85.14M USD | 12.11 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.18 0.06 USD |
+3.81
|
$3.03B 85.14M USD | $12.78M 359.67K USD | $2.12 0.06 USD | $2.28 0.06 USD | $3.03B 85.14M USD | 12.11 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.98 0.06 USD |
+3.13
|
$2.25B 63.35M USD | $3.98M 111.95K USD | $1.97 0.06 USD | $2.04 0.06 USD | $2.25B 63.35M USD | 9.00 | $0.22 0.006 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4299 0.01 USD |
+4.88
|
$1.79B 50.24M USD | $1.43M 40.36K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.79B 50.24M USD | 7.16 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3099 0.0087 USD |
+3.33
|
$1.62B 45.45M USD | $3.94M 110.94K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.62B 45.45M USD | 0 | -$0.89 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3699 0.01 USD |
+2.78
|
$1.56B 43.88M USD | $987.64K 27.79K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.56B 43.88M USD | 7.40 | $0.05 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.79 0.02 USD |
+3.95
|
$935.45M 26.32M USD | $554.8K 15.61K USD | $0.77 0.02 USD | $0.8 0.02 USD | $935.45M 26.32M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.35 0.04 USD |
+3.85
|
$837M 23.55M USD | $151.16K 4.25K USD | $1.3 0.04 USD | $1.35 0.04 USD | $837M 23.55M USD | 0 | -$0.14 -0.003 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8 0.02 USD |
0
|
$748M 21.05M USD | $604.7K 17.01K USD | $0.8 0.02 USD | $0.8399 0.02 USD | $748M 21.05M USD | 0 | -$0.15 -0.004 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.55 0.02 USD |
+3.77
|
$549.09M 15.45M USD | $1.75M 49.22K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $549.09M 15.45M USD | 3.66 | $0.15 0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2099 0.0059 USD |
+10.53
|
$525.86M 14.8M USD | $14.98K 421.5 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $525.86M 14.8M USD | 0 | -$0.08 -0.002 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4699 0.01 USD |
+4.44
|
$511.87M 14.4M USD | $41.9K 1.18K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $511.87M 14.4M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.2899 0.0081 USD |
0
|
$308.79M 8.69M USD | $129.5K 3.64K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $308.79M 8.69M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.44 0.01 USD |
+2.33
|
$194.89M 5.48M USD | $84.21K 2.37K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $194.89M 5.48M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.13 0.0036 USD |
0
|
$170.3M 4.79M USD | $409.8K 11.53K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $170.3M 4.79M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2 0.0056 USD |
+11.11
|
$108.38M 3.05M USD | $1.74M 48.98K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $108.38M 3.05M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.04 0.0011 USD |
0
|
$76.12M 2.14M USD | $970K 27.29K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $76.12M 2.14M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $152 4.28 USD |
+1.67
|
$360.14B 10.13B USD | $26.3M 739.9K USD | $152 4.28 USD | $155.5 4.38 USD | $360.14B 10.13B USD | 7.52 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.91 0.05 USD |
+2.14
|
$321.2B 9.04B USD | $220.22M 6.2M USD | $1.89 0.05 USD | $1.93 0.05 USD | $321.2B 9.04B USD | 16.90 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.5 0.6 USD |
+1.9
|
$158.15B 4.45B USD | $368.9K 10.38K USD | $21.4 0.6 USD | $22 0.62 USD | $158.15B 4.45B USD | 5.32 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42.75 1.2 USD |
-1.16
|
$90.63B 2.55B USD | $8M 225.03K USD | $42.75 1.2 USD | $44.5 1.25 USD | $90.63B 2.55B USD | 15.43 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98 2.76 USD |
+1.82
|
$78.46B 2.21B USD | $3.83M 107.75K USD | $97.25 2.74 USD | $98.5 2.77 USD | $78.46B 2.21B USD | 11.36 | $8.62 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $54 1.52 USD |
+3.85
|
$51.15B 1.44B USD | $2.4M 67.65K USD | $53.5 1.51 USD | $55.25 1.55 USD | $51.15B 1.44B USD | 9.04 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $28.5 0.8 USD |
-1.72
|
$43.05B 1.21B USD | $6.65M 187.19K USD | $28.5 0.8 USD | $30.25 0.85 USD | $43.05B 1.21B USD | 8.53 | $3.34 0.09 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16 0.45 USD |
+6.67
|
$27.32B 768.74M USD | $2.33M 65.51K USD | $15.4 0.43 USD | $16.1 0.45 USD | $27.32B 768.74M USD | 7.54 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $103.5 2.91 USD |
+1.97
|
$25.87B 728.05M USD | $286.8K 8.07K USD | $102.5 2.88 USD | $105.5 2.97 USD | $25.87B 728.05M USD | 7.94 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $5.95 0.17 USD |
+0.85
|
$19.23B 541.1M USD | $17.81M 501.26K USD | $5.95 0.17 USD | $6.2 0.17 USD | $19.23B 541.1M USD | 7.08 | $0.84 0.02 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.2 0.34 USD |
+2.52
|
$18.9B 531.8M USD | $13.02M 366.32K USD | $12.2 0.34 USD | $12.8 0.36 USD | $18.9B 531.8M USD | 9.10 | $1.34 0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.54 0.02 USD |
+1.89
|
$18.8B 529.1M USD | $1.55M 43.66K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $18.8B 529.1M USD | 6.75 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.75 0.02 USD |
+1.35
|
$15.89B 447.04M USD | $2.56M 72K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 7.50 | $0.1 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
+3.23
|
$12.46B 350.49M USD | $4.5K 126.62 USD | $31 0.87 USD | $32 0.9 USD | $12.46B 350.49M USD | 17.39 | $1.84 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
+3.23
|
$12.46B 350.49M USD | $4.51K 126.96 USD | $31 0.87 USD | $32 0.9 USD | $12.46B 350.49M USD | 17.39 | $1.84 0.05 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.77 0.02 USD |
0
|
$12.18B 342.63M USD | $17.42M 490.11K USD | $0.77 0.02 USD | $0.8 0.02 USD | $12.18B 342.63M USD | 77.00 | $0.01 0.0002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.1 0.48 USD |
+1.18
|
$10.16B 285.94M USD | $930.6K 26.18K USD | $17 0.48 USD | $17.8 0.5 USD | $10.16B 285.94M USD | 6.67 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.55 0.04 USD |
+1.31
|
$9.66B 271.68M USD | $6.53M 183.65K USD | $1.55 0.04 USD | $1.63 0.05 USD | $9.66B 271.68M USD | 5.16 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $10 0.28 USD |
-0.99
|
$8.46B 238.07M USD | $4.2K 118.18 USD | $10 0.28 USD | $10 0.28 USD | $8.46B 238.07M USD | 10.30 | $0.97 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.18 0.12 USD |
+1.46
|
$8.33B 234.26M USD | $2.69M 75.81K USD | $4.16 0.12 USD | $4.22 0.12 USD | $8.33B 234.26M USD | 9.72 | $0.43 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.26 0.04 USD |
0
|
$8.25B 232.04M USD | $7K 196.96 USD | $1.25 0.04 USD | $1.26 0.04 USD | $8.25B 232.04M USD | 0 | -$0.01 -0.0002 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $13.5 0.38 USD |
+8
|
$8.06B 226.81M USD | $965.5K 27.17K USD | $13 0.37 USD | $13.9 0.39 USD | $8.06B 226.81M USD | 10.00 | $1.35 0.04 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.26 0.04 USD |
0
|
$7.96B 223.88M USD | $7K 196.96 USD | $1.25 0.04 USD | $1.26 0.04 USD | $7.96B 223.88M USD | 0 | -$0.02 -0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.68 0.1 USD |
+2.79
|
$7.71B 217.03M USD | $2.22M 62.55K USD | $3.62 0.1 USD | $3.8 0.11 USD | $7.71B 217.03M USD | 9.19 | $0.4 0.01 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $10 0.28 USD |
-0.99
|
$7.52B 211.62M USD | $4.21K 118.37 USD | $10 0.28 USD | $10 0.28 USD | $7.52B 211.62M USD | 19.60 | $0.51 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $107 3.01 USD |
+0.94
|
$6.32B 177.91M USD | $1.1K 30.95 USD | $106.5 3 USD | $109.5 3.08 USD | $6.32B 177.91M USD | 8.35 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $107 3.01 USD |
+0.94
|
$6.31B 177.63M USD | $1.12K 31.6 USD | $106.5 3 USD | $109.5 3.08 USD | $6.31B 177.63M USD | 8.36 | $12.79 0.36 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.2 0.2 USD |
-6.49
|
$4.4B 123.67M USD | $188.63K 5.31K USD | $7 0.2 USD | $7.8 0.22 USD | $4.4B 123.67M USD | 8.88 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.2 0.2 USD |
-6.49
|
$4.11B 115.64M USD | $188.6K 5.31K USD | $7 0.2 USD | $7.8 0.22 USD | $4.11B 115.64M USD | 8.88 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.91 0.05 USD |
+2.14
|
$4.02B 113.14M USD | $1.02M 28.63K USD | $1.87 0.05 USD | $1.93 0.05 USD | $4.02B 113.14M USD | 8.30 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9699 0.03 USD |
+2.11
|
$3.7B 103.99M USD | $948K 26.67K USD | $0.9699 0.03 USD | $1 0.03 USD | $3.7B 103.99M USD | 48.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.75 0.19 USD |
+3.05
|
$3.56B 100.25M USD | $481.1K 13.54K USD | $6.65 0.19 USD | $6.8 0.19 USD | $3.56B 100.25M USD | 10.71 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $24.4 0.69 USD |
+2.52
|
$3.07B 86.24M USD | $6.2K 174.45 USD | $24 0.68 USD | $25 0.7 USD | $3.07B 86.24M USD | 13.48 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $24.4 0.69 USD |
+2.52
|
$3.07B 86.24M USD | $6.2K 174.48 USD | $23.8 0.67 USD | $25 0.7 USD | $3.07B 86.24M USD | 13.48 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.4 0.15 USD |
0
|
$2.71B 76.34M USD | $154K 4.33K USD | $5.2 0.15 USD | $5.4 0.15 USD | $2.71B 76.34M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.4 0.15 USD |
0
|
$2.71B 76.34M USD | $154K 4.33K USD | $5.2 0.15 USD | $5.4 0.15 USD | $2.71B 76.34M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.98 0.06 USD |
+3.13
|
$2.25B 63.35M USD | $3.98M 111.94K USD | $1.97 0.06 USD | $2.04 0.06 USD | $2.25B 63.35M USD | 9.42 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4299 0.01 USD |
+4.88
|
$1.79B 50.24M USD | $1.43M 40.36K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.79B 50.24M USD | 7.16 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.38 0.1 USD |
+1.81
|
$1.69B 47.55M USD | $518.6K 14.59K USD | $3.32 0.09 USD | $3.44 0.1 USD | $1.69B 47.55M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.38 0.1 USD |
+1.81
|
$1.69B 47.55M USD | $518.64K 14.59K USD | $3.32 0.09 USD | $3.44 0.1 USD | $1.69B 47.55M USD | 0 | -$0.03 -0.0008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3099 0.0087 USD |
+3.33
|
$1.62B 45.45M USD | $3.94M 110.94K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.62B 45.45M USD | 2.38 | $0.13 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3699 0.01 USD |
+2.78
|
$1.56B 43.88M USD | $987.6K 27.79K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.56B 43.88M USD | 7.40 | $0.05 0.001 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $95 2.67 USD |
-0.52
|
$1.15B 32.25M USD | $945 26.59 USD | $92 2.59 USD | $95 2.67 USD | $1.15B 32.25M USD | 5.47 | $17.35 0.49 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}