Таиланд Биржа: Thailand Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (132)
- {{country.name}}
- Все страны
- Таиланд (132)
Thailand (132)
- {{item.name}}
- Все биржи
- Thailand (132)
Финансовые услуги (132)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 41.25 1.16 USD |
+1.22
|
THB 576.51B 16.22B USD | THB 80.95M 2.28M USD | THB 40.25 1.13 USD | THB 41.75 1.17 USD | THB 576.51B 16.22B USD | 11.78 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 234.00 6.58 USD |
+0.86
|
THB 554.42B 15.6B USD | THB 13.12M 369.2K USD | THB 231.00 6.5 USD | THB 235.00 6.61 USD | THB 554.42B 15.6B USD | 11.03 | THB 21.20 0.6 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 159.00 4.47 USD |
+1.6
|
THB 535.37B 15.06B USD | THB 32.06M 902.06K USD | THB 156.00 4.39 USD | THB 160.00 4.5 USD | THB 535.37B 15.06B USD | 11.83 | THB 13.43 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 198.00 5.57 USD |
+0.76
|
THB 377.95B 10.63B USD | THB 12.86M 361.84K USD | THB 195.00 5.49 USD | THB 200.00 5.63 USD | THB 377.95B 10.63B USD | 8.51 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 46.75 1.32 USD |
0
|
THB 343.88B 9.68B USD | THB 2.75M 77.25K USD | THB 46.25 1.3 USD | THB 47.50 1.34 USD | THB 343.88B 9.68B USD | 10.48 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.66 0.07 USD |
+0.76
|
THB 241.07B 6.78B USD | THB 258.71M 7.28M USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 241.07B 6.78B USD | 11.56 | THB 0.23 0.006 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 126.00 3.55 USD |
+2.02
|
THB 100.88B 2.84B USD | THB 3.37M 94.75K USD | THB 123.50 3.47 USD | THB 126.50 3.56 USD | THB 100.88B 2.84B USD | 14.92 | THB 8.44 0.24 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.00 1.04 USD |
0
|
THB 95.40B 2.68B USD | THB 13.47M 378.98K USD | THB 36.50 1.03 USD | THB 37.50 1.06 USD | THB 95.40B 2.68B USD | 11.78 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 106.50 3 USD |
+2.4
|
THB 91.65B 2.58B USD | THB 6.98M 196.43K USD | THB 103.00 2.9 USD | THB 107.50 3.02 USD | THB 91.65B 2.58B USD | 12.84 | THB 8.29 0.23 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 72.50 2.04 USD |
+1.05
|
THB 76.02B 2.14B USD | THB 3.70M 104.13K USD | THB 71.25 2 USD | THB 72.50 2.04 USD | THB 76.02B 2.14B USD | 9.33 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 33.00 0.93 USD |
+1.54
|
THB 69.96B 1.97B USD | THB 8.03M 225.95K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 69.96B 1.97B USD | 10.03 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 55.24B 1.55B USD | THB 17.28M 486.32K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 55.24B 1.55B USD | 10.37 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 55.24B 1.55B USD | THB 18.52M 521.07K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 55.24B 1.55B USD | 13.06 | THB 1.47 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 27.00 0.76 USD |
-1.82
|
THB 46.10B 1.3B USD | THB 1.76M 49.42K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 46.10B 1.3B USD | 6.29 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 25.00 0.7 USD |
+1.63
|
THB 41.54B 1.17B USD | THB 17.02M 478.86K USD | THB 24.30 0.68 USD | THB 25.25 0.71 USD | THB 41.54B 1.17B USD | 7.88 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 27.33B 768.91M USD | THB 5.67M 159.44K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 27.33B 768.91M USD | 8.59 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 109.00 3.07 USD |
-0.9
|
THB 26.94B 758M USD | THB 630.82K 17.75K USD | THB 109.00 3.07 USD | THB 111.50 3.14 USD | THB 26.94B 758M USD | 8.68 | THB 12.55 0.35 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 7.00 0.2 USD |
+2.21
|
THB 22.62B 636.59M USD | THB 25.80M 725.99K USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 22.62B 636.59M USD | 12.50 | THB 0.56 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 18.39B 517.52M USD | THB 19.20M 540.23K USD | THB 12.50 0.35 USD | THB 13.00 0.37 USD | THB 18.39B 517.52M USD | 19.38 | THB 0.65 0.02 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.40 0.66 USD |
-1.27
|
THB 13.91B 391.29M USD | THB 404.75K 11.39K USD | THB 23.20 0.65 USD | THB 23.80 0.67 USD | THB 13.91B 391.29M USD | 13.00 | THB 1.80 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.16 0.06 USD |
+3.85
|
THB 13.46B 378.6M USD | THB 40.65M 1.14M USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 13.46B 378.6M USD | 11.36 | THB 0.19 0.005 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.68 0.13 USD |
+2.19
|
THB 9.32B 262.28M USD | THB 8.87M 249.47K USD | THB 4.58 0.13 USD | THB 4.70 0.13 USD | THB 9.32B 262.28M USD | 9.55 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 9.16B 257.64M USD | THB 305.02K 8.58K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 9.16B 257.64M USD | 13.53 | THB 1.16 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 12.20 0.34 USD |
+2.52
|
THB 8.59B 241.59M USD | THB 2.44M 68.69K USD | THB 11.70 0.33 USD | THB 12.40 0.35 USD | THB 8.59B 241.59M USD | 14.52 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.40 0.1 USD |
+1.19
|
THB 7.13B 200.52M USD | THB 3.90M 109.76K USD | THB 3.32 0.09 USD | THB 3.42 0.1 USD | THB 7.13B 200.52M USD | 8.09 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 4.82B 135.48M USD | THB 22.64M 637.16K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.36 0.07 USD |
+1.72
|
THB 4.80B 134.93M USD | THB 2.04M 57.44K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 4.80B 134.93M USD | 18.15 | THB 0.13 0.003 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 4.18B 117.75M USD | THB 11.20M 315.27K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 4.18B 117.75M USD | 7.04 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.95 0.03 USD |
+2.15
|
THB 3.62B 101.84M USD | THB 4.53M 127.38K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 3.62B 101.84M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.49 0.01 USD |
+4.26
|
THB 2.55B 71.84M USD | THB 4.92M 138.31K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.70 0.55 USD |
-0.51
|
THB 2.47B 69.63M USD | THB 123.99K 3.49K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 2.47B 69.63M USD | 9.75 | THB 2.02 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 2.33B 65.43M USD | THB 4.17M 117.31K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 2.33B 65.43M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.60 0.05 USD |
-1.23
|
THB 1.70B 47.94M USD | THB 7.03M 197.9K USD | THB 1.60 0.05 USD | THB 1.67 0.05 USD | THB 1.70B 47.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.40 0.01 USD |
+5.26
|
THB 1.69B 47.44M USD | THB 1.44M 40.39K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 1.69B 47.44M USD | 13.33 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 1.64B 46.24M USD | THB 15.51M 436.46K USD | THB 1.39 0.04 USD | THB 1.45 0.04 USD | THB 1.64B 46.24M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 1.25B 35.23M USD | THB 2.40M 67.59K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 1.25B 35.23M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.24 0.03 USD |
+9.65
|
THB 1.16B 32.62M USD | THB 10.17M 286.29K USD | THB 1.15 0.03 USD | THB 1.30 0.04 USD | THB 1.16B 32.62M USD | 24.80 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.78 0.02 USD |
+2.63
|
THB 923.62M 25.99M USD | THB 1.88M 52.98K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.61 0.02 USD |
+3.39
|
THB 664.34M 18.69M USD | THB 989.20K 27.83K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 664.34M 18.69M USD | 20.33 | THB 0.03 0.0008 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 483.31M 13.6M USD | THB 1.69M 47.66K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 483.31M 13.6M USD | 24.50 | THB 0.02 0.0005 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.88 0.02 USD |
-1.12
|
THB 389.78M 10.97M USD | THB 1.08M 30.46K USD | THB 0.85 0.02 USD | THB 0.91 0.03 USD | THB 389.78M 10.97M USD | 29.33 | THB 0.03 0.0008 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 1.00 0.03 USD |
+3.09
|
THB 187.20M 5.27M USD | THB 27.72K 779.85 USD | THB 0.95 0.03 USD | THB 1.02 0.03 USD | THB 187.20M 5.27M USD | 100.00 | THB 0.01 0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 183.40M 5.16M USD | THB 56.60K 1.59K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 135.47M 3.81M USD | THB 335.30K 9.43K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 505.90K 14.23K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 95.15M 2.68M USD | 0 | THB 0.00 0 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 41.50 1.17 USD |
+1.85
|
THB 580.01B 16.32B USD | THB 82.77M 2.33M USD | THB 40.25 1.13 USD | THB 41.75 1.17 USD | THB 580.01B 16.32B USD | 11.85 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 233.00 6.56 USD |
+0.43
|
THB 552.05B 15.53B USD | THB 13.29M 373.88K USD | THB 231.00 6.5 USD | THB 235.00 6.61 USD | THB 552.05B 15.53B USD | 10.99 | THB 21.20 0.6 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 159.00 4.47 USD |
+1.6
|
THB 535.37B 15.06B USD | THB 33.19M 933.86K USD | THB 156.00 4.39 USD | THB 160.00 4.5 USD | THB 535.37B 15.06B USD | 11.84 | THB 13.42 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 198.00 5.57 USD |
+0.76
|
THB 377.95B 10.63B USD | THB 13.02M 366.33K USD | THB 195.00 5.49 USD | THB 200.00 5.63 USD | THB 377.95B 10.63B USD | 8.51 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 46.50 1.31 USD |
-0.53
|
THB 342.04B 9.62B USD | THB 2.95M 83.03K USD | THB 46.25 1.3 USD | THB 47.50 1.34 USD | THB 342.04B 9.62B USD | 10.42 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.66 0.07 USD |
+0.76
|
THB 241.07B 6.78B USD | THB 254.43M 7.16M USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 241.07B 6.78B USD | 23.53 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 125.50 3.53 USD |
+1.62
|
THB 100.48B 2.83B USD | THB 3.42M 96.12K USD | THB 123.50 3.47 USD | THB 126.50 3.56 USD | THB 100.48B 2.83B USD | 14.86 | THB 8.44 0.24 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.00 1.04 USD |
0
|
THB 95.40B 2.68B USD | THB 15.37M 432.43K USD | THB 36.50 1.03 USD | THB 37.50 1.06 USD | THB 95.40B 2.68B USD | 11.78 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 107.00 3.01 USD |
+2.9
|
THB 92.08B 2.59B USD | THB 7.12M 200.4K USD | THB 103.00 2.9 USD | THB 107.50 3.02 USD | THB 92.08B 2.59B USD | 17.09 | THB 6.26 0.18 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 72.25 2.03 USD |
+0.69
|
THB 75.76B 2.13B USD | THB 3.75M 105.65K USD | THB 71.25 2 USD | THB 72.50 2.04 USD | THB 75.76B 2.13B USD | 9.29 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 33.00 0.93 USD |
+1.54
|
THB 69.96B 1.97B USD | THB 8.16M 229.68K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 69.96B 1.97B USD | 10.03 | THB 3.29 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 27.25 0.77 USD |
-0.91
|
THB 46.53B 1.31B USD | THB 1.78M 50.07K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 46.53B 1.31B USD | 6.35 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 25.00 0.7 USD |
+1.61
|
THB 41.54B 1.17B USD | THB 17.11M 481.48K USD | THB 24.30 0.68 USD | THB 25.25 0.71 USD | THB 41.54B 1.17B USD | 7.88 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 27.33B 768.91M USD | THB 5.77M 162.39K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 27.33B 768.91M USD | 8.59 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 109.00 3.07 USD |
-0.91
|
THB 26.94B 758M USD | THB 638.20K 17.96K USD | THB 109.00 3.07 USD | THB 111.50 3.14 USD | THB 26.94B 758M USD | 8.36 | THB 13.03 0.37 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 22.46B 632.04M USD | THB 26.49M 745.3K USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 22.46B 632.04M USD | 8.27 | THB 0.84 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 18.25B 513.41M USD | THB 19.10M 537.37K USD | THB 12.50 0.35 USD | THB 13.00 0.37 USD | THB 18.25B 513.41M USD | 9.32 | THB 1.34 0.04 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 40.50 1.14 USD |
+1.25
|
THB 15.77B 443.59M USD | THB 3.00K 84.41 USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 15.77B 443.59M USD | 5.68 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 15.67B 440.86M USD | THB 3.81K 107.09 USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 15.67B 440.86M USD | 5.65 | THB 7.12 0.2 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.30 0.66 USD |
-1.69
|
THB 13.85B 389.62M USD | THB 429.70K 12.09K USD | THB 23.20 0.65 USD | THB 23.80 0.67 USD | THB 13.85B 389.62M USD | 12.94 | THB 1.80 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.16 0.06 USD |
+3.85
|
THB 13.46B 378.6M USD | THB 41.00M 1.15M USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 13.46B 378.6M USD | 7.20 | THB 0.30 0.008 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 18.90 0.53 USD |
-1.05
|
THB 11.15B 313.76M USD | THB 15.00K 422.06 USD | THB 18.40 0.52 USD | THB 19.30 0.54 USD | THB 11.15B 313.76M USD | 33.15 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 18.90 0.53 USD |
-1.05
|
THB 11.15B 313.76M USD | THB 15.06K 423.64 USD | THB 18.40 0.52 USD | THB 19.30 0.54 USD | THB 11.15B 313.76M USD | 10.73 | THB 1.76 0.05 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 12.50 0.35 USD |
-1.57
|
THB 10.19B 286.68M USD | THB 14.08M 396.16K USD | THB 12.30 0.35 USD | THB 13.10 0.37 USD | THB 10.19B 286.68M USD | 40.32 | THB 0.31 0.008 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.68 0.13 USD |
+2.18
|
THB 9.32B 262.28M USD | THB 8.85M 248.96K USD | THB 4.58 0.13 USD | THB 4.70 0.13 USD | THB 9.32B 262.28M USD | 9.55 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 9.16B 257.64M USD | THB 304.90K 8.58K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 9.16B 257.64M USD | 13.53 | THB 1.16 0.03 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 9.03B 253.94M USD | THB 1.00 0.03 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 9.03B 253.94M USD | 7.31 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 9.03B 253.94M USD | THB 200.00 5.63 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 9.03B 253.94M USD | 12.37 | THB 0.97 0.03 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 12.10 0.34 USD |
+1.68
|
THB 8.52B 239.61M USD | THB 2.55M 71.65K USD | THB 11.70 0.33 USD | THB 12.40 0.35 USD | THB 8.52B 239.61M USD | 14.40 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.40 0.1 USD |
+1.19
|
THB 7.13B 200.52M USD | THB 3.91M 109.93K USD | THB 3.32 0.09 USD | THB 3.42 0.1 USD | THB 7.13B 200.52M USD | 8.09 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 6.44B 181.24M USD | THB 500.00 14.07 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 6.44B 181.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 6.44B 181.24M USD | THB 500.00 14.07 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 6.44B 181.24M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.70 0.53 USD |
+0.54
|
THB 5.70B 160.28M USD | THB 200.00 5.63 USD | THB 18.60 0.52 USD | THB 18.70 0.53 USD | THB 5.70B 160.28M USD | 14.27 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.70 0.53 USD |
+0.54
|
THB 5.70B 160.28M USD | THB 200.00 5.63 USD | THB 18.60 0.52 USD | THB 18.70 0.53 USD | THB 5.70B 160.28M USD | 14.27 | THB 1.31 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 4.82B 135.48M USD | THB 22.77M 640.58K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.36 0.07 USD |
+1.72
|
THB 4.80B 134.93M USD | THB 2.04M 57.48K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 4.80B 134.93M USD | 19.66 | THB 0.12 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.95 0.22 USD |
+1.27
|
THB 4.54B 127.69M USD | THB 105.51K 2.97K USD | THB 7.85 0.22 USD | THB 8.05 0.23 USD | THB 4.54B 127.69M USD | 16.91 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.95 0.22 USD |
+1.27
|
THB 4.54B 127.69M USD | THB 105.50K 2.97K USD | THB 7.85 0.22 USD | THB 8.05 0.23 USD | THB 4.54B 127.69M USD | 16.91 | THB 0.47 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.10 0.09 USD |
-0.65
|
THB 4.18B 117.75M USD | THB 11.46M 322.51K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 4.18B 117.75M USD | 7.04 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.95 0.03 USD |
+2.15
|
THB 3.62B 101.84M USD | THB 5.43M 152.85K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 3.62B 101.84M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.40 0.12 USD |
+1.85
|
THB 2.70B 75.89M USD | THB 273.40K 7.69K USD | THB 4.30 0.12 USD | THB 4.40 0.12 USD | THB 2.70B 75.89M USD | 6.76 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.40 0.12 USD |
+1.85
|
THB 2.70B 75.89M USD | THB 172.85K 4.86K USD | THB 4.30 0.12 USD | THB 4.40 0.12 USD | THB 2.70B 75.89M USD | 6.76 | THB 0.65 0.02 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 2.50B 70.37M USD | THB 4.92M 138.37K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 2.50B 70.37M USD | 3.69 | THB 0.13 0.003 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.70 0.55 USD |
-0.51
|
THB 2.47B 69.63M USD | THB 123.90K 3.49K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 2.47B 69.63M USD | 9.42 | THB 2.09 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 2.33B 65.43M USD | THB 4.18M 117.72K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 2.33B 65.43M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.38 0.12 USD |
+1.86
|
THB 2.19B 61.62M USD | THB 50.95K 1.43K USD | THB 4.22 0.12 USD | THB 4.38 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.36 0.12 USD |
+1.4
|
THB 2.18B 61.34M USD | THB 62.20K 1.75K USD | THB 4.22 0.12 USD | THB 4.38 0.12 USD | THB 2.18B 61.34M USD | 36.33 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.60 0.05 USD |
-1.23
|
THB 1.70B 47.94M USD | THB 7.56M 212.84K USD | THB 1.60 0.05 USD | THB 1.67 0.05 USD | THB 1.70B 47.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.40 0.01 USD |
+5.26
|
THB 1.69B 47.44M USD | THB 1.44M 40.39K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 1.69B 47.44M USD | 13.33 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.41 0.04 USD |
-0.71
|
THB 1.64B 46.24M USD | THB 15.97M 449.24K USD | THB 1.39 0.04 USD | THB 1.45 0.04 USD | THB 1.64B 46.24M USD | 0 | -THB 0.45 -0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.30B 36.56M USD | THB 10.90K 306.7 USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.30B 36.56M USD | 12.55 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 1.29B 36.24M USD | THB 11.30K 317.95 USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.29B 36.24M USD | 12.44 | THB 0.45 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}