Таиланд Биржа: Thailand Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (127)
- {{country.name}}
- Все страны
- Таиланд (127)
Thailand (127)
- {{item.name}}
- Все биржи
- Thailand (127)
Финансовые услуги (127)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (21)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (14)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (3)
- Кредитные услуги (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kasikornbank Public Company Limited KBANK.BK | THB 192.00 5.4 USD |
-0.26
|
THB 454.91B 12.8B USD | THB 8.10M 227.87K USD | THB 190.00 5.35 USD | THB 193.00 5.43 USD | THB 454.91B 12.8B USD | 9.40 | THB 20.41 0.57 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 134.00 3.77 USD |
+0.75
|
THB 453.35B 12.76B USD | THB 10.83M 304.84K USD | THB 132.00 3.71 USD | THB 134.00 3.77 USD | THB 453.35B 12.76B USD | 9.19 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 134.00 3.77 USD |
+0.75
|
THB 451.19B 12.7B USD | THB 10.84M 304.98K USD | THB 132.00 3.71 USD | THB 134.00 3.77 USD | THB 451.19B 12.7B USD | 9.19 | THB 14.57 0.41 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 28.50 0.8 USD |
+0.88
|
THB 398.32B 11.21B USD | THB 27.79M 781.81K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 28.50 0.8 USD |
+0.88
|
THB 398.32B 11.21B USD | THB 27.79M 781.88K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 163.00 4.59 USD |
-0.61
|
THB 311.14B 8.75B USD | THB 5.72M 160.94K USD | THB 162.50 4.57 USD | THB 164.50 4.63 USD | THB 311.14B 8.75B USD | 6.39 | THB 25.49 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.95 0.05 USD |
-0.51
|
THB 185.02B 5.21B USD | THB 190.73M 5.37M USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 185.02B 5.21B USD | 8.86 | THB 0.22 0.006 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.50 0.69 USD |
-0.41
|
THB 180.22B 5.07B USD | THB 171.80K 4.83K USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 180.22B 5.07B USD | 5.81 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 106.50 3 USD |
0
|
THB 85.27B 2.4B USD | THB 431.80K 12.15K USD | THB 106.50 3 USD | THB 107.00 3.01 USD | THB 85.27B 2.4B USD | 12.67 | THB 8.40 0.24 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 34.75 0.98 USD |
+5.3
|
THB 73.67B 2.07B USD | THB 16.01M 450.5K USD | THB 33.25 0.94 USD | THB 35.25 0.99 USD | THB 73.67B 2.07B USD | 11.35 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.00 0.79 USD |
+0.9
|
THB 72.19B 2.03B USD | THB 15.60M 438.86K USD | THB 27.50 0.77 USD | THB 28.50 0.8 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 28.00 0.79 USD |
+0.9
|
THB 72.19B 2.03B USD | THB 15.60M 438.9K USD | THB 27.50 0.77 USD | THB 28.50 0.8 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 57.75 1.62 USD |
0
|
THB 60.56B 1.7B USD | THB 1.76M 49.4K USD | THB 57.25 1.61 USD | THB 58.00 1.63 USD | THB 60.56B 1.7B USD | 8.22 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.75 1.62 USD |
0
|
THB 60.56B 1.7B USD | THB 1.76M 49.43K USD | THB 57.25 1.61 USD | THB 58.00 1.63 USD | THB 60.56B 1.7B USD | 8.22 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.40 0.55 USD |
+4.3
|
THB 56.18B 1.58B USD | THB 13.52M 380.41K USD | THB 18.60 0.52 USD | THB 19.50 0.55 USD | THB 56.18B 1.58B USD | 13.19 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.40 0.55 USD |
+4.3
|
THB 56.18B 1.58B USD | THB 13.52M 380.38K USD | THB 18.60 0.52 USD | THB 19.50 0.55 USD | THB 56.18B 1.58B USD | 13.19 | THB 1.47 0.04 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 66.50 1.87 USD |
+0.38
|
THB 54.26B 1.53B USD | THB 1.00M 28.2K USD | THB 65.75 1.85 USD | THB 66.50 1.87 USD | THB 54.26B 1.53B USD | 9.86 | THB 6.74 0.19 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 28.25 0.79 USD |
+7.62
|
THB 46.94B 1.32B USD | THB 16.69M 469.73K USD | THB 26.25 0.74 USD | THB 28.25 0.79 USD | THB 46.94B 1.32B USD | 9.54 | THB 2.96 0.08 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 39.75 1.12 USD |
-3.05
|
THB 42.93B 1.21B USD | THB 310.09K 8.73K USD | THB 39.50 1.11 USD | THB 40.75 1.15 USD | THB 42.93B 1.21B USD | 59.32 | THB 0.67 0.02 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.50 0.52 USD |
0
|
THB 31.59B 888.86M USD | THB 1.07M 30.19K USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 31.59B 888.86M USD | 5.60 | THB 3.30 0.09 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 100.00 2.81 USD |
+3.09
|
THB 24.77B 697.03M USD | THB 289.80K 8.15K USD | THB 96.50 2.72 USD | THB 100.50 2.83 USD | THB 24.77B 697.03M USD | 8.12 | THB 12.31 0.35 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.45 0.21 USD |
+2.05
|
THB 24.08B 677.51M USD | THB 7.69M 216.38K USD | THB 7.25 0.2 USD | THB 7.45 0.21 USD | THB 24.08B 677.51M USD | 10.79 | THB 0.69 0.02 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.86 0.02 USD |
0
|
THB 18.22B 512.6M USD | THB 11.90M 334.7K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 18.22B 512.6M USD | 7.16 | THB 0.12 0.003 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.65 0.24 USD |
+2.98
|
THB 12.63B 355.28M USD | THB 7.58M 213.19K USD | THB 8.35 0.23 USD | THB 8.75 0.25 USD | THB 12.63B 355.28M USD | 10.42 | THB 0.83 0.02 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 19.80 0.56 USD |
0
|
THB 11.77B 331.09M USD | THB 109.85K 3.09K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 11.77B 331.09M USD | 9.42 | THB 2.10 0.06 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.77 0.05 USD |
+0.57
|
THB 11.03B 310.24M USD | THB 4.50M 126.66K USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 11.03B 310.24M USD | 11.79 | THB 0.15 0.004 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.82 0.11 USD |
-0.52
|
THB 7.61B 214.08M USD | THB 364.80K 10.26K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 7.61B 214.08M USD | 7.79 | THB 0.49 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.36 0.09 USD |
+1.2
|
THB 7.04B 198.16M USD | THB 628.21K 17.68K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 7.04B 198.16M USD | 7.81 | THB 0.43 0.01 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 10.80 0.3 USD |
0
|
THB 6.41B 180.44M USD | THB 1.84M 51.91K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 6.41B 180.44M USD | 8.92 | THB 1.21 0.03 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.30 0.21 USD |
+0.69
|
THB 5.14B 144.56M USD | THB 50.10K 1.41K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 4.61M 129.68K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.00 0.06 USD |
+1.01
|
THB 4.07B 114.61M USD | THB 402.40K 11.32K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 4.07B 114.61M USD | 16.66 | THB 0.12 0.003 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.00 0.08 USD |
+2.04
|
THB 4.05B 113.96M USD | THB 2.56M 71.98K USD | THB 2.92 0.08 USD | THB 3.04 0.09 USD | THB 4.05B 113.96M USD | 7.69 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.00 0.08 USD |
+2.04
|
THB 4.05B 113.96M USD | THB 2.56M 71.98K USD | THB 2.92 0.08 USD | THB 3.04 0.09 USD | THB 4.05B 113.96M USD | 7.69 | THB 0.39 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.98 0.03 USD |
+2.08
|
THB 3.73B 105.06M USD | THB 1.85M 51.99K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 3.73B 105.06M USD | 32.66 | THB 0.03 0.0008 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.59 0.02 USD |
0
|
THB 3.07B 86.5M USD | THB 13.45M 378.51K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 3.07B 86.5M USD | 0 | -THB 1.40 -0.03 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.51 0.01 USD |
+2
|
THB 2.12B 59.59M USD | THB 51.60K 1.45K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 2.12B 59.59M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 374.61K 10.54K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.33 0.04 USD |
+1.53
|
THB 1.55B 43.62M USD | THB 1.61M 45.32K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 1.55B 43.62M USD | 6.04 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.33 0.04 USD |
+1.53
|
THB 1.55B 43.62M USD | THB 1.61M 45.32K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 1.55B 43.62M USD | 6.04 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.77 0.02 USD |
+4.05
|
THB 911.77M 25.65M USD | THB 1.53M 43.07K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.83 0.02 USD |
0
|
THB 776.05M 21.84M USD | THB 385.90K 10.86K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 776.05M 21.84M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.50 0.01 USD |
0
|
THB 544.54M 15.32M USD | THB 223.40K 6.29K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 544.54M 15.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.52 0.01 USD |
0
|
THB 519.14M 14.61M USD | THB 671.80K 18.9K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 519.14M 14.61M USD | 5.20 | THB 0.10 0.002 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.20 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 61.30K 1.72K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.64 0.02 USD |
+1.59
|
THB 283.48M 7.98M USD | THB 1.00K 28.14 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 283.48M 7.98M USD | 32.00 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.16 0.0045 USD |
0
|
THB 209.60M 5.9M USD | THB 56.85K 1.6K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 209.60M 5.9M USD | 0 | -THB 0.14 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.31 0.0087 USD |
+10.71
|
THB 167.99M 4.73M USD | THB 4.67M 131.49K USD | THB 0.28 0.0078 USD | THB 0.34 0.0095 USD | THB 167.99M 4.73M USD | 0 | -THB 0.04 -0.001 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 50.10K 1.41K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 192.00 5.4 USD |
-0.26
|
THB 454.91B 12.8B USD | THB 8.10M 227.83K USD | THB 190.00 5.35 USD | THB 193.00 5.43 USD | THB 454.91B 12.8B USD | 9.40 | THB 20.41 0.57 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 163.00 4.59 USD |
-0.61
|
THB 311.14B 8.75B USD | THB 5.72M 160.91K USD | THB 162.50 4.57 USD | THB 164.50 4.63 USD | THB 311.14B 8.75B USD | 6.39 | THB 25.49 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.95 0.05 USD |
-0.51
|
THB 185.02B 5.21B USD | THB 190.73M 5.37M USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 185.02B 5.21B USD | 17.25 | THB 0.11 0.003 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.50 0.69 USD |
-0.41
|
THB 180.99B 5.09B USD | THB 171.70K 4.83K USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 180.99B 5.09B USD | 5.81 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 106.50 3 USD |
0
|
THB 85.27B 2.4B USD | THB 427.30K 12.02K USD | THB 106.50 3 USD | THB 107.00 3.01 USD | THB 85.27B 2.4B USD | 12.67 | THB 8.40 0.24 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 34.75 0.98 USD |
+5.3
|
THB 73.67B 2.07B USD | THB 16.01M 450.45K USD | THB 33.25 0.94 USD | THB 35.25 0.99 USD | THB 73.67B 2.07B USD | 11.35 | THB 3.06 0.09 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 66.50 1.87 USD |
+0.38
|
THB 61.77B 1.74B USD | THB 1.00M 28.17K USD | THB 65.75 1.85 USD | THB 66.50 1.87 USD | THB 61.77B 1.74B USD | 10.62 | THB 6.26 0.18 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 28.25 0.79 USD |
+7.62
|
THB 46.94B 1.32B USD | THB 16.69M 469.67K USD | THB 26.25 0.74 USD | THB 28.25 0.79 USD | THB 46.94B 1.32B USD | 9.54 | THB 2.96 0.08 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.50 0.52 USD |
0
|
THB 31.59B 888.86M USD | THB 1.07M 30.19K USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 31.59B 888.86M USD | 5.60 | THB 3.30 0.09 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 100.00 2.81 USD |
+3.09
|
THB 24.77B 697.03M USD | THB 289.30K 8.14K USD | THB 96.50 2.72 USD | THB 100.50 2.83 USD | THB 24.77B 697.03M USD | 7.67 | THB 13.03 0.37 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.45 0.21 USD |
+2.05
|
THB 24.08B 677.51M USD | THB 7.69M 216.37K USD | THB 7.25 0.2 USD | THB 7.45 0.21 USD | THB 24.08B 677.51M USD | 8.86 | THB 0.84 0.02 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.86 0.02 USD |
0
|
THB 18.22B 512.6M USD | THB 11.90M 334.7K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 18.22B 512.6M USD | 6.61 | THB 0.13 0.003 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 35.00 0.98 USD |
0
|
THB 14.13B 397.55M USD | THB 2.10K 59.09 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 14.13B 397.55M USD | 12.63 | THB 2.77 0.08 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 35.00 0.98 USD |
0
|
THB 13.62B 383.35M USD | THB 2.11K 59.29 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 13.62B 383.35M USD | 12.63 | THB 2.77 0.08 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.03 0.03 USD |
+0.98
|
THB 13.37B 376.06M USD | THB 1.00K 28.14 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 13.37B 376.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.65 0.24 USD |
+2.98
|
THB 12.63B 355.28M USD | THB 7.58M 213.18K USD | THB 8.35 0.23 USD | THB 8.75 0.25 USD | THB 12.63B 355.28M USD | 6.45 | THB 1.34 0.04 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 19.80 0.56 USD |
0
|
THB 11.82B 332.55M USD | THB 109.80K 3.09K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 11.82B 332.55M USD | 9.42 | THB 2.10 0.06 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.77 0.05 USD |
+0.57
|
THB 11.03B 310.24M USD | THB 4.50M 126.65K USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 11.03B 310.24M USD | 5.89 | THB 0.30 0.008 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.50 0.44 USD |
-1.9
|
THB 9.14B 257.32M USD | THB 16.80K 472.71 USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 9.14B 257.32M USD | 27.19 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.50 0.44 USD |
-1.9
|
THB 9.14B 257.32M USD | THB 16.82K 473.3 USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 9.14B 257.32M USD | 27.19 | THB 0.57 0.02 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.40 0.32 USD |
+3.64
|
THB 8.57B 241.25M USD | THB 300.00 8.44 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 8.57B 241.25M USD | 9.74 | THB 1.17 0.03 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.40 0.32 USD |
+3.64
|
THB 8.57B 241.25M USD | THB 300.00 8.44 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 8.57B 241.25M USD | 11.75 | THB 0.97 0.03 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.82 0.11 USD |
-0.52
|
THB 7.61B 214.08M USD | THB 364.70K 10.26K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 7.61B 214.08M USD | 7.79 | THB 0.49 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.36 0.09 USD |
+1.2
|
THB 7.04B 198.16M USD | THB 628.10K 17.67K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 7.04B 198.16M USD | 7.81 | THB 0.43 0.01 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.03 0.03 USD |
+0.98
|
THB 6.50B 183.01M USD | THB 1.00K 28.14 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.02 -0.0005 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 10.80 0.3 USD |
0
|
THB 6.41B 180.44M USD | THB 1.84M 51.9K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 6.41B 180.44M USD | 8.92 | THB 1.21 0.03 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 5.14B 144.56M USD | THB 50.10K 1.41K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 4.61M 129.68K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.00 0.06 USD |
+1.01
|
THB 4.07B 114.56M USD | THB 402.40K 11.32K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 4.07B 114.56M USD | 16.66 | THB 0.12 0.003 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.75 0.19 USD |
0
|
THB 3.85B 108.41M USD | THB 6.65K 187.11 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 3.85B 108.41M USD | 12.98 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.75 0.19 USD |
0
|
THB 3.85B 108.41M USD | THB 6.60K 185.71 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 3.85B 108.41M USD | 12.98 | THB 0.52 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.98 0.03 USD |
+2.08
|
THB 3.73B 105.06M USD | THB 1.85M 51.99K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.59 0.02 USD |
0
|
THB 3.07B 86.5M USD | THB 13.45M 378.51K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 3.07B 86.5M USD | 4.53 | THB 0.13 0.003 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.40 0.69 USD |
0
|
THB 3.07B 86.24M USD | THB 2.10K 59.09 USD | THB 24.20 0.68 USD | THB 24.40 0.69 USD | THB 3.07B 86.24M USD | 11.67 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.40 0.69 USD |
0
|
THB 3.07B 86.24M USD | THB 2.10K 59.09 USD | THB 24.20 0.68 USD | THB 24.40 0.69 USD | THB 3.07B 86.24M USD | 10.84 | THB 2.25 0.06 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.30 0.12 USD |
0
|
THB 2.19B 61.51M USD | THB 17.10K 481.15 USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 2.19B 61.51M USD | 18.69 | THB 0.23 0.006 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.30 0.12 USD |
0
|
THB 2.15B 60.5M USD | THB 17.15K 482.55 USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 2.15B 60.5M USD | 18.69 | THB 0.23 0.006 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.51 0.01 USD |
+2
|
THB 2.12B 59.59M USD | THB 51.60K 1.45K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 2.12B 59.59M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 374.60K 10.54K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.15B 32.36M USD | THB 1.00K 28.14 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.15B 32.36M USD | THB 1.00K 28.14 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.07B 30.2M USD | THB 16.00K 450.2 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.07B 30.2M USD | 10.29 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.02B 28.6M USD | THB 16.01K 450.34 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.02B 28.6M USD | 9.36 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.77 0.02 USD |
+4.05
|
THB 911.77M 25.65M USD | THB 1.53M 43.06K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.83 0.02 USD |
0
|
THB 894.74M 25.18M USD | THB 385.90K 10.86K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 894.74M 25.18M USD | 0 | -THB 0.14 -0.003 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 200.00 5.63 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 200.00 5.63 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 33.49 | THB 2.06 0.06 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.70 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 10.00 0.28 USD | THB 18.10 0.51 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}