Таиланд Биржа: Thailand Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (132)
- {{country.name}}
- Все страны
- Таиланд (132)
Thailand (132)
- {{item.name}}
- Все биржи
- Thailand (132)
Финансовые услуги (132)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 580.01B 16.32B USD | THB 77.04M 2.13M USD | THB 40.25 1.13 USD | THB 41.75 1.17 USD | THB 580.01B 16.32B USD | 11.85 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 233.00 6.58 USD |
+0.43
|
THB 554.42B 15.6B USD | THB 12.68M 355.22K USD | THB 231.00 6.5 USD | THB 235.00 6.61 USD | THB 554.42B 15.6B USD | 11.03 | THB 21.20 0.6 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 159.50 4.49 USD |
+1.92
|
THB 537.05B 15.11B USD | THB 28.04M 788.89K USD | THB 156.00 4.39 USD | THB 160.00 4.5 USD | THB 537.05B 15.11B USD | 11.87 | THB 13.43 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 199.00 5.6 USD |
+1.28
|
THB 379.86B 10.69B USD | THB 10.73M 301.9K USD | THB 195.00 5.49 USD | THB 200.00 5.63 USD | THB 379.86B 10.69B USD | 8.55 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 47.00 1.32 USD |
+0.53
|
THB 345.72B 9.73B USD | THB 2.32M 65.32K USD | THB 46.25 1.3 USD | THB 47.50 1.34 USD | THB 345.72B 9.73B USD | 10.53 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.66 0.07 USD |
+0.76
|
THB 241.07B 6.78B USD | THB 249.78M 7.03M USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 241.07B 6.78B USD | 11.56 | THB 0.23 0.006 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 126.00 3.55 USD |
+2.02
|
THB 100.88B 2.84B USD | THB 2.76M 77.52K USD | THB 123.50 3.47 USD | THB 126.50 3.56 USD | THB 100.88B 2.84B USD | 14.92 | THB 8.44 0.24 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.25 1.05 USD |
+0.68
|
THB 96.04B 2.7B USD | THB 10.64M 299.38K USD | THB 36.50 1.03 USD | THB 37.50 1.06 USD | THB 96.04B 2.7B USD | 11.86 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 107.00 3.01 USD |
+2.88
|
THB 92.08B 2.59B USD | THB 6.23M 175.26K USD | THB 103.00 2.9 USD | THB 107.50 3.02 USD | THB 92.08B 2.59B USD | 12.90 | THB 8.29 0.23 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 72.50 2.04 USD |
+1.05
|
THB 76.02B 2.14B USD | THB 3.65M 102.67K USD | THB 71.25 2 USD | THB 72.50 2.04 USD | THB 76.02B 2.14B USD | 9.33 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 33.00 0.93 USD |
+1.54
|
THB 69.96B 1.97B USD | THB 7.42M 208.89K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 69.96B 1.97B USD | 10.03 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 55.53B 1.56B USD | THB 16.63M 468.02K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 55.53B 1.56B USD | 13.12 | THB 1.47 0.04 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 55.24B 1.55B USD | THB 16.62M 467.66K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 55.24B 1.55B USD | 10.37 | THB 1.85 0.05 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 27.00 0.76 USD |
-1.82
|
THB 46.10B 1.3B USD | THB 1.72M 48.32K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 46.10B 1.3B USD | 6.29 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 25.25 0.71 USD |
+2.67
|
THB 41.95B 1.18B USD | THB 16.51M 464.65K USD | THB 24.30 0.68 USD | THB 25.25 0.71 USD | THB 41.95B 1.18B USD | 7.96 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 27.54B 774.87M USD | THB 4.17M 117.39K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 27.54B 774.87M USD | 8.66 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 109.50 3.08 USD |
-0.45
|
THB 27.06B 761.48M USD | THB 532.12K 14.97K USD | THB 109.00 3.07 USD | THB 111.50 3.14 USD | THB 27.06B 761.48M USD | 8.72 | THB 12.55 0.35 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.95 0.2 USD |
+1.45
|
THB 22.46B 632.04M USD | THB 24.88M 700.13K USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 22.46B 632.04M USD | 12.41 | THB 0.56 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 18.54B 521.63M USD | THB 18.25M 513.53K USD | THB 12.50 0.35 USD | THB 13.00 0.37 USD | THB 18.54B 521.63M USD | 19.53 | THB 0.65 0.02 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.40 0.66 USD |
-1.27
|
THB 13.91B 391.29M USD | THB 269.54K 7.58K USD | THB 23.40 0.66 USD | THB 23.80 0.67 USD | THB 13.91B 391.29M USD | 13.00 | THB 1.80 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.18 0.06 USD |
+4.85
|
THB 13.58B 382.1M USD | THB 37.27M 1.05M USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 13.58B 382.1M USD | 11.47 | THB 0.19 0.005 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.68 0.13 USD |
+2.18
|
THB 9.32B 262.28M USD | THB 8.70M 244.69K USD | THB 4.58 0.13 USD | THB 4.70 0.13 USD | THB 9.32B 262.28M USD | 9.55 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 15.60 0.44 USD |
-0.64
|
THB 9.10B 256M USD | THB 259.91K 7.31K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 9.10B 256M USD | 13.44 | THB 1.16 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 12.20 0.34 USD |
+2.52
|
THB 8.59B 241.59M USD | THB 2.15M 60.41K USD | THB 11.70 0.33 USD | THB 12.40 0.35 USD | THB 8.59B 241.59M USD | 14.52 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.38 0.1 USD |
+0.6
|
THB 7.08B 199.34M USD | THB 3.30M 92.83K USD | THB 3.32 0.09 USD | THB 3.40 0.1 USD | THB 7.08B 199.34M USD | 8.04 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 4.82B 135.48M USD | THB 6.50M 182.88K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.36 0.07 USD |
+1.72
|
THB 4.80B 134.93M USD | THB 1.72M 48.31K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 4.80B 134.93M USD | 18.15 | THB 0.13 0.003 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 4.18B 117.75M USD | THB 10.73M 302K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 4.18B 117.75M USD | 7.04 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.95 0.03 USD |
+2.15
|
THB 3.62B 101.84M USD | THB 4.13M 116.16K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 3.62B 101.84M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 2.50B 70.37M USD | THB 4.84M 136.12K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 2.50B 70.37M USD | 0 | -THB 0.48 -0.01 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.70 0.55 USD |
-0.51
|
THB 2.47B 69.63M USD | THB 123.99K 3.49K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 2.47B 69.63M USD | 9.75 | THB 2.02 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 2.37B 66.6M USD | THB 3.81M 107.1K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 2.37B 66.6M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 1.71B 48.24M USD | THB 6.98M 196.42K USD | THB 1.60 0.05 USD | THB 1.67 0.05 USD | THB 1.71B 48.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.40 0.01 USD |
+5.26
|
THB 1.69B 47.44M USD | THB 1.39M 38.98K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 1.69B 47.44M USD | 13.33 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.41 0.04 USD |
-0.71
|
THB 1.64B 46.24M USD | THB 13.80M 388.41K USD | THB 1.39 0.04 USD | THB 1.45 0.04 USD | THB 1.64B 46.24M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 1.25B 35.23M USD | THB 2.40M 67.57K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 1.25B 35.23M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.24 0.03 USD |
+9.73
|
THB 1.16B 32.62M USD | THB 9.80M 275.67K USD | THB 1.15 0.03 USD | THB 1.30 0.04 USD | THB 1.16B 32.62M USD | 24.80 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 911.77M 25.65M USD | THB 1.72M 48.34K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.61 0.02 USD |
+3.39
|
THB 664.34M 18.69M USD | THB 884.00K 24.87K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 664.34M 18.69M USD | 20.33 | THB 0.03 0.0008 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 473.45M 13.32M USD | THB 1.01M 28.43K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 473.45M 13.32M USD | 24.00 | THB 0.02 0.0005 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 394.21M 11.09M USD | THB 1.05M 29.59K USD | THB 0.85 0.02 USD | THB 0.91 0.03 USD | THB 394.21M 11.09M USD | 29.66 | THB 0.03 0.0008 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 1.00 0.03 USD |
+3.09
|
THB 187.20M 5.27M USD | THB 27.72K 779.83 USD | THB 0.95 0.03 USD | THB 1.02 0.03 USD | THB 187.20M 5.27M USD | 100.00 | THB 0.01 0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 183.40M 5.16M USD | THB 77.40K 2.18K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 135.47M 3.81M USD | THB 285.30K 8.03K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 76.12M 2.14M USD | THB 5.80K 163.2 USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 76.12M 2.14M USD | 0 | THB 0.00 0 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 41.25 1.16 USD |
+1.22
|
THB 576.51B 16.22B USD | THB 74.49M 2.1M USD | THB 40.25 1.13 USD | THB 41.75 1.17 USD | THB 576.51B 16.22B USD | 11.78 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 234.00 6.58 USD |
+0.86
|
THB 554.42B 15.6B USD | THB 11.75M 330.75K USD | THB 231.00 6.5 USD | THB 235.00 6.61 USD | THB 554.42B 15.6B USD | 11.03 | THB 21.20 0.6 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 159.50 4.49 USD |
+1.92
|
THB 537.05B 15.11B USD | THB 26.08M 733.73K USD | THB 156.00 4.39 USD | THB 160.00 4.5 USD | THB 537.05B 15.11B USD | 11.88 | THB 13.42 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 199.50 5.61 USD |
+1.53
|
THB 380.81B 10.72B USD | THB 10.20M 287.09K USD | THB 195.00 5.49 USD | THB 200.00 5.63 USD | THB 380.81B 10.72B USD | 8.58 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 47.25 1.33 USD |
+1.07
|
THB 347.56B 9.78B USD | THB 2.30M 64.7K USD | THB 46.25 1.3 USD | THB 47.50 1.34 USD | THB 347.56B 9.78B USD | 10.59 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.66 0.07 USD |
+0.76
|
THB 241.07B 6.78B USD | THB 245.33M 6.9M USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 241.07B 6.78B USD | 23.53 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 125.50 3.53 USD |
+1.61
|
THB 100.48B 2.83B USD | THB 2.67M 75.08K USD | THB 123.50 3.47 USD | THB 126.50 3.56 USD | THB 100.48B 2.83B USD | 14.86 | THB 8.44 0.24 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.00 1.04 USD |
0
|
THB 95.40B 2.68B USD | THB 10.54M 296.47K USD | THB 36.50 1.03 USD | THB 37.50 1.06 USD | THB 95.40B 2.68B USD | 11.78 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 107.00 3.01 USD |
+2.88
|
THB 92.08B 2.59B USD | THB 6.03M 169.74K USD | THB 103.00 2.9 USD | THB 107.50 3.02 USD | THB 92.08B 2.59B USD | 17.09 | THB 6.26 0.18 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 72.50 2.04 USD |
+1.05
|
THB 76.02B 2.14B USD | THB 3.64M 102.43K USD | THB 71.25 2 USD | THB 72.50 2.04 USD | THB 76.02B 2.14B USD | 9.33 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 32.75 0.92 USD |
+0.76
|
THB 69.43B 1.95B USD | THB 7.18M 202.12K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 69.43B 1.95B USD | 9.95 | THB 3.29 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 27.00 0.76 USD |
-1.82
|
THB 46.10B 1.3B USD | THB 1.53M 43.01K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 46.10B 1.3B USD | 6.29 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 25.00 0.7 USD |
+1.61
|
THB 41.54B 1.17B USD | THB 16.51M 464.45K USD | THB 24.30 0.68 USD | THB 25.25 0.71 USD | THB 41.54B 1.17B USD | 7.88 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 27.33B 768.91M USD | THB 4.19M 117.92K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 27.33B 768.91M USD | 8.59 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 110.00 3.1 USD |
0
|
THB 27.19B 764.95M USD | THB 523.50K 14.73K USD | THB 109.00 3.07 USD | THB 111.50 3.14 USD | THB 27.19B 764.95M USD | 8.44 | THB 13.03 0.37 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 7.00 0.2 USD |
+2.19
|
THB 22.62B 636.59M USD | THB 23.99M 675.05K USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 22.62B 636.59M USD | 8.33 | THB 0.84 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 12.80 0.36 USD |
+1.59
|
THB 18.68B 525.74M USD | THB 17.17M 483.12K USD | THB 12.50 0.35 USD | THB 13.00 0.37 USD | THB 18.68B 525.74M USD | 9.55 | THB 1.34 0.04 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 40.50 1.14 USD |
+1.25
|
THB 15.77B 443.59M USD | THB 2.90K 81.6 USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 15.77B 443.59M USD | 5.68 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 40.50 1.14 USD |
+1.25
|
THB 15.77B 443.59M USD | THB 3.01K 84.58 USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 15.77B 443.59M USD | 5.68 | THB 7.12 0.2 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.50 0.66 USD |
-0.84
|
THB 13.97B 392.96M USD | THB 264.70K 7.45K USD | THB 23.40 0.66 USD | THB 23.80 0.67 USD | THB 13.97B 392.96M USD | 13.05 | THB 1.80 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.18 0.06 USD |
+4.85
|
THB 13.58B 382.1M USD | THB 37.09M 1.04M USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 13.58B 382.1M USD | 7.26 | THB 0.30 0.008 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 18.90 0.53 USD |
-1.05
|
THB 11.15B 313.76M USD | THB 15.04K 423.19 USD | THB 18.40 0.52 USD | THB 19.30 0.54 USD | THB 11.15B 313.76M USD | 10.73 | THB 1.76 0.05 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 18.40 0.52 USD |
-3.66
|
THB 10.86B 305.46M USD | THB 19.80K 557.12 USD | THB 18.40 0.52 USD | THB 19.30 0.54 USD | THB 10.86B 305.46M USD | 32.28 | THB 0.57 0.02 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 12.50 0.35 USD |
-1.57
|
THB 10.19B 286.68M USD | THB 12.82M 360.62K USD | THB 12.30 0.35 USD | THB 13.10 0.37 USD | THB 10.19B 286.68M USD | 40.32 | THB 0.31 0.008 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.68 0.13 USD |
+2.18
|
THB 9.32B 262.28M USD | THB 8.35M 234.97K USD | THB 4.58 0.13 USD | THB 4.70 0.13 USD | THB 9.32B 262.28M USD | 9.55 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 9.16B 257.64M USD | THB 256.00K 7.2K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 9.16B 257.64M USD | 13.53 | THB 1.16 0.03 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 9.03B 253.94M USD | THB 1.00 0.03 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 9.03B 253.94M USD | 7.31 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 9.03B 253.94M USD | THB 200.00 5.63 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 9.03B 253.94M USD | 12.37 | THB 0.97 0.03 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 12.20 0.34 USD |
+2.54
|
THB 8.59B 241.59M USD | THB 2.12M 59.69K USD | THB 11.70 0.33 USD | THB 12.40 0.35 USD | THB 8.59B 241.59M USD | 14.52 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.38 0.1 USD |
+0.6
|
THB 7.08B 199.34M USD | THB 2.50M 70.46K USD | THB 3.32 0.09 USD | THB 3.40 0.1 USD | THB 7.08B 199.34M USD | 8.04 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 6.44B 181.24M USD | THB 500.00 14.07 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 6.44B 181.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 6.44B 181.24M USD | THB 500.00 14.07 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 6.44B 181.24M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.70 0.53 USD |
+0.54
|
THB 5.70B 160.28M USD | THB 200.00 5.63 USD | THB 18.60 0.52 USD | THB 18.70 0.53 USD | THB 5.70B 160.28M USD | 14.27 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.70 0.53 USD |
+0.54
|
THB 5.70B 160.28M USD | THB 200.00 5.63 USD | THB 18.60 0.52 USD | THB 18.70 0.53 USD | THB 5.70B 160.28M USD | 14.27 | THB 1.31 0.04 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.34 0.07 USD |
+0.86
|
THB 4.75B 133.79M USD | THB 1.31M 36.81K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 4.75B 133.79M USD | 19.50 | THB 0.12 0.003 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 5.21M 146.71K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.95 0.22 USD |
+1.27
|
THB 4.54B 127.69M USD | THB 105.51K 2.97K USD | THB 7.85 0.22 USD | THB 8.05 0.23 USD | THB 4.54B 127.69M USD | 16.91 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.95 0.22 USD |
+1.27
|
THB 4.54B 127.69M USD | THB 103.40K 2.91K USD | THB 7.85 0.22 USD | THB 8.05 0.23 USD | THB 4.54B 127.69M USD | 16.91 | THB 0.47 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 4.18B 117.75M USD | THB 10.56M 297.2K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 4.18B 117.75M USD | 7.04 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.95 0.03 USD |
+2.15
|
THB 3.62B 101.84M USD | THB 4.16M 111.72K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 3.62B 101.84M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.40 0.12 USD |
+1.86
|
THB 2.70B 75.89M USD | THB 169.80K 4.78K USD | THB 4.30 0.12 USD | THB 4.40 0.12 USD | THB 2.70B 75.89M USD | 6.76 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.40 0.12 USD |
+1.85
|
THB 2.70B 75.89M USD | THB 169.75K 4.78K USD | THB 4.30 0.12 USD | THB 4.40 0.12 USD | THB 2.70B 75.89M USD | 6.76 | THB 0.65 0.02 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.49 0.01 USD |
+4.26
|
THB 2.55B 71.84M USD | THB 4.21M 118.33K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 2.49B 69.98M USD | THB 118.90K 3.35K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 2.49B 69.98M USD | 9.47 | THB 2.09 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.58 0.02 USD |
+3.64
|
THB 2.41B 67.77M USD | THB 3.82M 105.3K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 2.41B 67.77M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.38 0.12 USD |
+1.86
|
THB 2.19B 61.62M USD | THB 50.90K 1.44K USD | THB 4.22 0.12 USD | THB 4.38 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.38 0.12 USD |
+1.86
|
THB 2.19B 61.62M USD | THB 50.91K 1.43K USD | THB 4.22 0.12 USD | THB 4.38 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.61 0.05 USD |
0
|
THB 1.72B 48.54M USD | THB 7.04M 188.52K USD | THB 1.60 0.05 USD | THB 1.67 0.05 USD | THB 1.72B 48.54M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.40 0.01 USD |
+5.26
|
THB 1.64B 46.25M USD | THB 1.44M 36.02K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 1.64B 46.25M USD | 13.00 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 1.64B 46.24M USD | THB 13.81M 387.1K USD | THB 1.39 0.04 USD | THB 1.45 0.04 USD | THB 1.64B 46.24M USD | 0 | -THB 0.45 -0.01 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.30B 36.56M USD | THB 8.30K 233.54 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.30B 36.56M USD | 12.55 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.30B 36.56M USD | THB 8.30K 233.54 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.30B 36.56M USD | 12.55 | THB 0.45 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}