$2.25T
Общая капитализация
$52.43B
Общий объем
BTC 56.08%     ETH 9.56%
Доминирование

Таиланд Биржа: Thailand Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Krung Thai Bank Public Company Limited KTB.BK TH THB 41.50 1.17 USD
+1.84
THB 580.01B 16.32B USD THB 77.04M 2.13M USD THB 40.25 1.13 USD THB 41.75 1.17 USD THB 580.01B 16.32B USD 11.85 THB 3.50 0.1 USD
th Kasikornbank Public Company Limited KBANK.BK TH THB 233.00 6.58 USD
+0.43
THB 554.42B 15.6B USD THB 12.68M 355.22K USD THB 231.00 6.5 USD THB 235.00 6.61 USD THB 554.42B 15.6B USD 11.03 THB 21.20 0.6 USD
SCB X Public Company Limited SCB X Public Company Limited SCB.BK TH THB 159.50 4.49 USD
+1.92
THB 537.05B 15.11B USD THB 28.04M 788.89K USD THB 156.00 4.39 USD THB 160.00 4.5 USD THB 537.05B 15.11B USD 11.87 THB 13.43 0.38 USD
th Bangkok Bank Public Company Limited BBL.BK TH THB 199.00 5.6 USD
+1.28
THB 379.86B 10.69B USD THB 10.73M 301.9K USD THB 195.00 5.49 USD THB 200.00 5.63 USD THB 379.86B 10.69B USD 8.55 THB 23.25 0.65 USD
th Bank of Ayudhya Public Company Limited BAY.BK TH THB 47.00 1.32 USD
+0.53
THB 345.72B 9.73B USD THB 2.32M 65.32K USD THB 46.25 1.3 USD THB 47.50 1.34 USD THB 345.72B 9.73B USD 10.53 THB 4.46 0.13 USD
TMBThanachart Bank Public Company Limited TMBThanachart Bank Public Company Limited TTB.BK TH THB 2.66 0.07 USD
+0.76
THB 241.07B 6.78B USD THB 249.78M 7.03M USD THB 2.62 0.07 USD THB 2.68 0.08 USD THB 241.07B 6.78B USD 11.56 THB 0.23 0.006 USD
th TISCO Financial Group Public Company Limited TISCO.BK TH THB 126.00 3.55 USD
+2.02
THB 100.88B 2.84B USD THB 2.76M 77.52K USD THB 123.50 3.47 USD THB 126.50 3.56 USD THB 100.88B 2.84B USD 14.92 THB 8.44 0.24 USD
th Krungthai Card Public Company Limited KTC.BK TH THB 37.25 1.05 USD
+0.68
THB 96.04B 2.7B USD THB 10.64M 299.38K USD THB 36.50 1.03 USD THB 37.50 1.06 USD THB 96.04B 2.7B USD 11.86 THB 3.14 0.09 USD
th Kiatnakin Phatra Bank Public Company Limited KKP.BK TH THB 107.00 3.01 USD
+2.88
THB 92.08B 2.59B USD THB 6.23M 175.26K USD THB 103.00 2.9 USD THB 107.50 3.02 USD THB 92.08B 2.59B USD 12.90 THB 8.29 0.23 USD
th Thanachart Capital Public Company Limited TCAP.BK TH THB 72.50 2.04 USD
+1.05
THB 76.02B 2.14B USD THB 3.65M 102.67K USD THB 71.25 2 USD THB 72.50 2.04 USD THB 76.02B 2.14B USD 9.33 THB 7.77 0.22 USD
th Muangthai Capital Public Company Limited MTC.BK TH THB 33.00 0.93 USD
+1.54
THB 69.96B 1.97B USD THB 7.42M 208.89K USD THB 31.75 0.89 USD THB 33.00 0.93 USD THB 69.96B 1.97B USD 10.03 THB 3.29 0.09 USD
th Tidlor Holdings Public Company Limited TIDLOR-R.BK TH THB 19.30 0.54 USD
+0.52
THB 55.53B 1.56B USD THB 16.63M 468.02K USD THB 19.00 0.53 USD THB 19.40 0.55 USD THB 55.53B 1.56B USD 13.12 THB 1.47 0.04 USD
th Tidlor Holdings Public Company Limited TIDLOR.BK TH THB 19.20 0.54 USD
0
THB 55.24B 1.55B USD THB 16.62M 467.66K USD THB 19.00 0.53 USD THB 19.40 0.55 USD THB 55.24B 1.55B USD 10.37 THB 1.85 0.05 USD
th Bangkok Life Assurance Public Company Limited BLA.BK TH THB 27.00 0.76 USD
-1.82
THB 46.10B 1.3B USD THB 1.72M 48.32K USD THB 26.75 0.75 USD THB 27.50 0.77 USD THB 46.10B 1.3B USD 6.29 THB 4.29 0.12 USD
th Srisawad Corporation Public Company Limited SAWAD.BK TH THB 25.25 0.71 USD
+2.67
THB 41.95B 1.18B USD THB 16.51M 464.65K USD THB 24.30 0.68 USD THB 25.25 0.71 USD THB 41.95B 1.18B USD 7.96 THB 3.17 0.09 USD
th LH Financial Group Public Company Limited LHFG.BK TH THB 1.30 0.04 USD
+0.78
THB 27.54B 774.87M USD THB 4.17M 117.39K USD THB 1.28 0.04 USD THB 1.30 0.04 USD THB 27.54B 774.87M USD 8.66 THB 0.15 0.004 USD
th AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK TH THB 109.50 3.08 USD
-0.45
THB 27.06B 761.48M USD THB 532.12K 14.97K USD THB 109.00 3.07 USD THB 111.50 3.14 USD THB 27.06B 761.48M USD 8.72 THB 12.55 0.35 USD
Bangkok Commercial Asset Management Public Company Limited Bangkok Commercial Asset Management Public Company Limited BAM.BK TH THB 6.95 0.2 USD
+1.45
THB 22.46B 632.04M USD THB 24.88M 700.13K USD THB 6.80 0.19 USD THB 7.00 0.2 USD THB 22.46B 632.04M USD 12.41 THB 0.56 0.02 USD
th JMT Network Services Public Company Limited JMT.BK TH THB 12.70 0.36 USD
+0.79
THB 18.54B 521.63M USD THB 18.25M 513.53K USD THB 12.50 0.35 USD THB 13.00 0.37 USD THB 18.54B 521.63M USD 19.53 THB 0.65 0.02 USD
th Dhipaya Group Holdings Public Company Limited TIPH.BK TH THB 23.40 0.66 USD
-1.27
THB 13.91B 391.29M USD THB 269.54K 7.58K USD THB 23.40 0.66 USD THB 23.80 0.67 USD THB 13.91B 391.29M USD 13.00 THB 1.80 0.05 USD
th Ratchthani Leasing Public Company Limited THANI.BK TH THB 2.18 0.06 USD
+4.85
THB 13.58B 382.1M USD THB 37.27M 1.05M USD THB 2.10 0.06 USD THB 2.22 0.06 USD THB 13.58B 382.1M USD 11.47 THB 0.19 0.005 USD
th KGI Securities (Thailand) Public Company Limited KGI.BK TH THB 4.68 0.13 USD
+2.18
THB 9.32B 262.28M USD THB 8.70M 244.69K USD THB 4.58 0.13 USD THB 4.70 0.13 USD THB 9.32B 262.28M USD 9.55 THB 0.49 0.01 USD
TQM Alpha Public Company Limited TQM Alpha Public Company Limited TQM.BK TH THB 15.60 0.44 USD
-0.64
THB 9.10B 256M USD THB 259.91K 7.31K USD THB 15.50 0.44 USD THB 15.70 0.44 USD THB 9.10B 256M USD 13.44 THB 1.16 0.03 USD
Asia Sermkij Leasing Public Company Limited Asia Sermkij Leasing Public Company Limited ASK.BK TH THB 12.20 0.34 USD
+2.52
THB 8.59B 241.59M USD THB 2.15M 60.41K USD THB 11.70 0.33 USD THB 12.40 0.35 USD THB 8.59B 241.59M USD 14.52 THB 0.84 0.02 USD
Saksiam Leasing Public Company Limited Saksiam Leasing Public Company Limited SAK.BK TH THB 3.38 0.1 USD
+0.6
THB 7.08B 199.34M USD THB 3.30M 92.83K USD THB 3.32 0.09 USD THB 3.40 0.1 USD THB 7.08B 199.34M USD 8.04 THB 0.42 0.01 USD
XSpring Capital Public Company Limited XSpring Capital Public Company Limited XPG.BK TH THB 0.45 0.01 USD
+2.27
THB 4.82B 135.48M USD THB 6.50M 182.88K USD THB 0.44 0.01 USD THB 0.45 0.01 USD THB 4.82B 135.48M USD 22.50 THB 0.02 0.0005 USD
th Asia Plus Group Holdings Public Company Limited ASP.BK TH THB 2.36 0.07 USD
+1.72
THB 4.80B 134.93M USD THB 1.72M 48.31K USD THB 2.32 0.07 USD THB 2.38 0.07 USD THB 4.80B 134.93M USD 18.15 THB 0.13 0.003 USD
th Next Capital Public Company Limited NCAP.BK TH THB 3.10 0.09 USD
-0.64
THB 4.18B 117.75M USD THB 10.73M 302K USD THB 3.08 0.09 USD THB 3.16 0.09 USD THB 4.18B 117.75M USD 7.04 THB 0.44 0.01 USD
th Heng Leasing and Capital Public Company Limited HENG.BK TH THB 0.95 0.03 USD
+2.15
THB 3.62B 101.84M USD THB 4.13M 116.16K USD THB 0.93 0.03 USD THB 0.96 0.03 USD THB 3.62B 101.84M USD 47.50 THB 0.02 0.0005 USD
th Beyond Securities Public Company Limited BYD.BK TH THB 0.48 0.01 USD
+2.13
THB 2.50B 70.37M USD THB 4.84M 136.12K USD THB 0.47 0.01 USD THB 0.49 0.01 USD THB 2.50B 70.37M USD 0 -THB 0.48 -0.01 USD
th MFC Asset Management Public Company Limited MFC.BK TH THB 19.70 0.55 USD
-0.51
THB 2.47B 69.63M USD THB 123.99K 3.49K USD THB 19.70 0.55 USD THB 20.00 0.56 USD THB 2.47B 69.63M USD 9.75 THB 2.02 0.06 USD
th Country Group Holdings Public Company Limited CGH.BK TH THB 0.57 0.02 USD
+1.79
THB 2.37B 66.6M USD THB 3.81M 107.1K USD THB 0.55 0.02 USD THB 0.58 0.02 USD THB 2.37B 66.6M USD 0 -THB 0.04 -0.001 USD
th Mida Leasing Public Company Limited ML.BK TH THB 1.61 0.05 USD
-0.62
THB 1.71B 48.24M USD THB 6.98M 196.42K USD THB 1.60 0.05 USD THB 1.67 0.05 USD THB 1.71B 48.24M USD 0 -THB 0.03 -0.0008 USD
th Thai Reinsurance Public Company Limited THRE.BK TH THB 0.40 0.01 USD
+5.26
THB 1.69B 47.44M USD THB 1.39M 38.98K USD THB 0.39 0.01 USD THB 0.40 0.01 USD THB 1.69B 47.44M USD 13.33 THB 0.03 0.0008 USD
th Chayo Group Public Company Limited CHAYO.BK TH THB 1.41 0.04 USD
-0.71
THB 1.64B 46.24M USD THB 13.80M 388.41K USD THB 1.39 0.04 USD THB 1.45 0.04 USD THB 1.64B 46.24M USD 0 -THB 0.45 -0.01 USD
th Mida Assets Public Company Limited MIDA.BK TH THB 0.50 0.01 USD
0
THB 1.25B 35.23M USD THB 2.40M 67.57K USD THB 0.49 0.01 USD THB 0.52 0.01 USD THB 1.25B 35.23M USD 0 -THB 0.18 -0.005 USD
th Micro Leasing Public Company Limited MICRO.BK TH THB 1.24 0.03 USD
+9.73
THB 1.16B 32.62M USD THB 9.80M 275.67K USD THB 1.15 0.03 USD THB 1.30 0.04 USD THB 1.16B 32.62M USD 24.80 THB 0.05 0.001 USD
Amanah Leasing Public Company Limited Amanah Leasing Public Company Limited AMANAH.BK TH THB 0.77 0.02 USD
+1.32
THB 911.77M 25.65M USD THB 1.72M 48.34K USD THB 0.77 0.02 USD THB 0.78 0.02 USD THB 911.77M 25.65M USD 0 -THB 0.12 -0.003 USD
th Globlex Holding Management Public Company Limited GBX.BK TH THB 0.61 0.02 USD
+3.39
THB 664.34M 18.69M USD THB 884.00K 24.87K USD THB 0.59 0.02 USD THB 0.62 0.02 USD THB 664.34M 18.69M USD 20.33 THB 0.03 0.0008 USD
th Tong Hua Holding Public Company Limited TH.BK TH THB 0.48 0.01 USD
-2.04
THB 473.45M 13.32M USD THB 1.01M 28.43K USD THB 0.48 0.01 USD THB 0.50 0.01 USD THB 473.45M 13.32M USD 24.00 THB 0.02 0.0005 USD
th Lease IT Public Company Limited LIT.BK TH THB 0.89 0.03 USD
0
THB 394.21M 11.09M USD THB 1.05M 29.59K USD THB 0.85 0.02 USD THB 0.91 0.03 USD THB 394.21M 11.09M USD 29.66 THB 0.03 0.0008 USD
th ASN Broker Public Company Limited ASN.BK TH THB 1.00 0.03 USD
+3.09
THB 187.20M 5.27M USD THB 27.72K 779.83 USD THB 0.95 0.03 USD THB 1.02 0.03 USD THB 187.20M 5.27M USD 100.00 THB 0.01 0.0002 USD
th SGF Capital Public Company Limited SGF.BK TH THB 0.14 0.0039 USD
-6.67
THB 183.40M 5.16M USD THB 77.40K 2.18K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 183.40M 5.16M USD 0 -THB 0.11 -0.003 USD
th G Capital Public Company Limited GCAP.BK TH THB 0.25 0.0070 USD
0
THB 135.47M 3.81M USD THB 285.30K 8.03K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 135.47M 3.81M USD 0 -THB 0.14 -0.003 USD
th The Thai Setakij Insurance Public Company Limited TSI.BK TH THB 0.04 0.0011 USD
-20
THB 76.12M 2.14M USD THB 5.80K 163.2 USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 76.12M 2.14M USD 0 THB 0.00 0 USD
Krung Thai Bank Public Company Limited Krung Thai Bank Public Company Limited KTB-R.BK TH THB 41.25 1.16 USD
+1.22
THB 576.51B 16.22B USD THB 74.49M 2.1M USD THB 40.25 1.13 USD THB 41.75 1.17 USD THB 576.51B 16.22B USD 11.78 THB 3.50 0.1 USD
th Kasikornbank Public Company Limited KBANK-R.BK TH THB 234.00 6.58 USD
+0.86
THB 554.42B 15.6B USD THB 11.75M 330.75K USD THB 231.00 6.5 USD THB 235.00 6.61 USD THB 554.42B 15.6B USD 11.03 THB 21.20 0.6 USD
th SCB X Public Company Limited SCB-R.BK TH THB 159.50 4.49 USD
+1.92
THB 537.05B 15.11B USD THB 26.08M 733.73K USD THB 156.00 4.39 USD THB 160.00 4.5 USD THB 537.05B 15.11B USD 11.88 THB 13.42 0.38 USD
th Bangkok Bank Public Company Limited BBL-R.BK TH THB 199.50 5.61 USD
+1.53
THB 380.81B 10.72B USD THB 10.20M 287.09K USD THB 195.00 5.49 USD THB 200.00 5.63 USD THB 380.81B 10.72B USD 8.58 THB 23.25 0.65 USD
th Bank of Ayudhya Public Company Limited BAY-R.BK TH THB 47.25 1.33 USD
+1.07
THB 347.56B 9.78B USD THB 2.30M 64.7K USD THB 46.25 1.3 USD THB 47.50 1.34 USD THB 347.56B 9.78B USD 10.59 THB 4.46 0.13 USD
th TMBThanachart Bank Public Company Limited TTB-R.BK TH THB 2.66 0.07 USD
+0.76
THB 241.07B 6.78B USD THB 245.33M 6.9M USD THB 2.62 0.07 USD THB 2.68 0.08 USD THB 241.07B 6.78B USD 23.53 THB 0.11 0.003 USD
th TISCO Financial Group Public Company Limited TISCO-R.BK TH THB 125.50 3.53 USD
+1.61
THB 100.48B 2.83B USD THB 2.67M 75.08K USD THB 123.50 3.47 USD THB 126.50 3.56 USD THB 100.48B 2.83B USD 14.86 THB 8.44 0.24 USD
Krungthai Card Public Company Limited Krungthai Card Public Company Limited KTC-R.BK TH THB 37.00 1.04 USD
0
THB 95.40B 2.68B USD THB 10.54M 296.47K USD THB 36.50 1.03 USD THB 37.50 1.06 USD THB 95.40B 2.68B USD 11.78 THB 3.14 0.09 USD
th Kiatnakin Phatra Bank Public Company Limited KKP-R.BK TH THB 107.00 3.01 USD
+2.88
THB 92.08B 2.59B USD THB 6.03M 169.74K USD THB 103.00 2.9 USD THB 107.50 3.02 USD THB 92.08B 2.59B USD 17.09 THB 6.26 0.18 USD
th Thanachart Capital Public Company Limited TCAP-R.BK TH THB 72.50 2.04 USD
+1.05
THB 76.02B 2.14B USD THB 3.64M 102.43K USD THB 71.25 2 USD THB 72.50 2.04 USD THB 76.02B 2.14B USD 9.33 THB 7.77 0.22 USD
th Muangthai Capital Public Company Limited MTC-R.BK TH THB 32.75 0.92 USD
+0.76
THB 69.43B 1.95B USD THB 7.18M 202.12K USD THB 31.75 0.89 USD THB 33.00 0.93 USD THB 69.43B 1.95B USD 9.95 THB 3.29 0.09 USD
th Bangkok Life Assurance Public Company Limited BLA-R.BK TH THB 27.00 0.76 USD
-1.82
THB 46.10B 1.3B USD THB 1.53M 43.01K USD THB 27.00 0.76 USD THB 27.50 0.77 USD THB 46.10B 1.3B USD 6.29 THB 4.29 0.12 USD
th Srisawad Corporation Public Company Limited SAWAD-R.BK TH THB 25.00 0.7 USD
+1.61
THB 41.54B 1.17B USD THB 16.51M 464.45K USD THB 24.30 0.68 USD THB 25.25 0.71 USD THB 41.54B 1.17B USD 7.88 THB 3.17 0.09 USD
th LH Financial Group Public Company Limited LHFG-R.BK TH THB 1.29 0.04 USD
0
THB 27.33B 768.91M USD THB 4.19M 117.92K USD THB 1.28 0.04 USD THB 1.30 0.04 USD THB 27.33B 768.91M USD 8.59 THB 0.15 0.004 USD
th AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK TH THB 110.00 3.1 USD
0
THB 27.19B 764.95M USD THB 523.50K 14.73K USD THB 109.00 3.07 USD THB 111.50 3.14 USD THB 27.19B 764.95M USD 8.44 THB 13.03 0.37 USD
th Bangkok Commercial Asset Management Public Company Limited BAM-R.BK TH THB 7.00 0.2 USD
+2.19
THB 22.62B 636.59M USD THB 23.99M 675.05K USD THB 6.80 0.19 USD THB 7.00 0.2 USD THB 22.62B 636.59M USD 8.33 THB 0.84 0.02 USD
th JMT Network Services Public Company Limited JMT-R.BK TH THB 12.80 0.36 USD
+1.59
THB 18.68B 525.74M USD THB 17.17M 483.12K USD THB 12.50 0.35 USD THB 13.00 0.37 USD THB 18.68B 525.74M USD 9.55 THB 1.34 0.04 USD
th Allianz Ayudhya Capital Public Company Limited AYUD-R.BK TH THB 40.50 1.14 USD
+1.25
THB 15.77B 443.59M USD THB 2.90K 81.6 USD THB 40.00 1.13 USD THB 40.50 1.14 USD THB 15.77B 443.59M USD 5.68 THB 7.12 0.2 USD
th Allianz Ayudhya Capital Public Company Limited AYUD.BK TH THB 40.50 1.14 USD
+1.25
THB 15.77B 443.59M USD THB 3.01K 84.58 USD THB 40.00 1.13 USD THB 40.50 1.14 USD THB 15.77B 443.59M USD 5.68 THB 7.12 0.2 USD
th Dhipaya Group Holdings Public Company Limited TIPH-R.BK TH THB 23.50 0.66 USD
-0.84
THB 13.97B 392.96M USD THB 264.70K 7.45K USD THB 23.40 0.66 USD THB 23.80 0.67 USD THB 13.97B 392.96M USD 13.05 THB 1.80 0.05 USD
th Ratchthani Leasing Public Company Limited THANI-R.BK TH THB 2.18 0.06 USD
+4.85
THB 13.58B 382.1M USD THB 37.09M 1.04M USD THB 2.10 0.06 USD THB 2.22 0.06 USD THB 13.58B 382.1M USD 7.26 THB 0.30 0.008 USD
th CIMB Thai Bank Public Company Limited CIMBT-R.BK TH THB 0.37 0.01 USD
0
THB 12.88B 362.53M USD THB 52.16M 1.47M USD THB 0.36 0.01 USD THB 0.50 0.01 USD THB 12.88B 362.53M USD 4.62 THB 0.08 0.002 USD
th Muang Thai Insurance Public Company Limited MTI.BK TH THB 18.90 0.53 USD
-1.05
THB 11.15B 313.76M USD THB 15.04K 423.19 USD THB 18.40 0.52 USD THB 19.30 0.54 USD THB 11.15B 313.76M USD 10.73 THB 1.76 0.05 USD
th Muang Thai Insurance Public Company Limited MTI-R.BK TH THB 18.40 0.52 USD
-3.66
THB 10.86B 305.46M USD THB 19.80K 557.12 USD THB 18.40 0.52 USD THB 19.30 0.54 USD THB 10.86B 305.46M USD 32.28 THB 0.57 0.02 USD
th Singer Thailand Public Company Limited SINGER-R.BK TH THB 12.50 0.35 USD
-1.57
THB 10.19B 286.68M USD THB 12.82M 360.62K USD THB 12.30 0.35 USD THB 13.10 0.37 USD THB 10.19B 286.68M USD 40.32 THB 0.31 0.008 USD
th KGI Securities (Thailand) Public Company Limited KGI-R.BK TH THB 4.68 0.13 USD
+2.18
THB 9.32B 262.28M USD THB 8.35M 234.97K USD THB 4.58 0.13 USD THB 4.70 0.13 USD THB 9.32B 262.28M USD 9.55 THB 0.49 0.01 USD
TQM Alpha Public Company Limited TQM Alpha Public Company Limited TQM-R.BK TH THB 15.70 0.44 USD
0
THB 9.16B 257.64M USD THB 256.00K 7.2K USD THB 15.50 0.44 USD THB 15.70 0.44 USD THB 9.16B 257.64M USD 13.53 THB 1.16 0.03 USD
th Thai Group Holdings Public Company Limited TGH.BK TH THB 12.00 0.34 USD
0
THB 9.03B 253.94M USD THB 1.00 0.03 USD THB 12.00 0.34 USD THB 12.00 0.34 USD THB 9.03B 253.94M USD 7.31 THB 1.64 0.05 USD
th Thai Group Holdings Public Company Limited TGH-R.BK TH THB 12.00 0.34 USD
0
THB 9.03B 253.94M USD THB 200.00 5.63 USD THB 12.00 0.34 USD THB 12.00 0.34 USD THB 9.03B 253.94M USD 12.37 THB 0.97 0.03 USD
th Asia Sermkij Leasing Public Company Limited ASK-R.BK TH THB 12.20 0.34 USD
+2.54
THB 8.59B 241.59M USD THB 2.12M 59.69K USD THB 11.70 0.33 USD THB 12.40 0.35 USD THB 8.59B 241.59M USD 14.52 THB 0.84 0.02 USD
th Saksiam Leasing Public Company Limited SAK-R.BK TH THB 3.38 0.1 USD
+0.6
THB 7.08B 199.34M USD THB 2.50M 70.46K USD THB 3.32 0.09 USD THB 3.40 0.1 USD THB 7.08B 199.34M USD 8.04 THB 0.42 0.01 USD
th AIRA Capital Public Company Limited AIRA.BK TH THB 1.02 0.03 USD
0
THB 6.44B 181.24M USD THB 500.00 14.07 USD THB 1.02 0.03 USD THB 1.02 0.03 USD THB 6.44B 181.24M USD 0 -THB 0.01 -0.0002 USD
th AIRA Capital Public Company Limited AIRA-R.BK TH THB 1.02 0.03 USD
0
THB 6.44B 181.24M USD THB 500.00 14.07 USD THB 1.02 0.03 USD THB 1.02 0.03 USD THB 6.44B 181.24M USD 0 -THB 0.02 -0.0005 USD
th Thanulux Public Company Limited TNL.BK TH THB 18.70 0.53 USD
+0.54
THB 5.70B 160.28M USD THB 200.00 5.63 USD THB 18.60 0.52 USD THB 18.70 0.53 USD THB 5.70B 160.28M USD 14.27 THB 1.31 0.04 USD
th Thanulux Public Company Limited TNL-R.BK TH THB 18.70 0.53 USD
+0.54
THB 5.70B 160.28M USD THB 200.00 5.63 USD THB 18.60 0.52 USD THB 18.70 0.53 USD THB 5.70B 160.28M USD 14.27 THB 1.31 0.04 USD
th Asia Plus Group Holdings Public Company Limited ASP-R.BK TH THB 2.34 0.07 USD
+0.86
THB 4.75B 133.79M USD THB 1.31M 36.81K USD THB 2.32 0.07 USD THB 2.38 0.07 USD THB 4.75B 133.79M USD 19.50 THB 0.12 0.003 USD
th XSpring Capital Public Company Limited XPG-R.BK TH THB 0.44 0.01 USD
0
THB 4.71B 132.47M USD THB 5.21M 146.71K USD THB 0.44 0.01 USD THB 0.45 0.01 USD THB 4.71B 132.47M USD 44.00 THB 0.01 0.0002 USD
th Maybank Securities (Thailand) Public Company Limited MST.BK TH THB 7.95 0.22 USD
+1.27
THB 4.54B 127.69M USD THB 105.51K 2.97K USD THB 7.85 0.22 USD THB 8.05 0.23 USD THB 4.54B 127.69M USD 16.91 THB 0.47 0.01 USD
th Maybank Securities (Thailand) Public Company Limited MST-R.BK TH THB 7.95 0.22 USD
+1.27
THB 4.54B 127.69M USD THB 103.40K 2.91K USD THB 7.85 0.22 USD THB 8.05 0.23 USD THB 4.54B 127.69M USD 16.91 THB 0.47 0.01 USD
th Next Capital Public Company Limited NCAP-R.BK TH THB 3.10 0.09 USD
-0.64
THB 4.18B 117.75M USD THB 10.56M 297.2K USD THB 3.08 0.09 USD THB 3.16 0.09 USD THB 4.18B 117.75M USD 7.04 THB 0.44 0.01 USD
th Heng Leasing and Capital Public Company Limited HENG-R.BK TH THB 0.95 0.03 USD
+2.15
THB 3.62B 101.84M USD THB 4.16M 111.72K USD THB 0.93 0.03 USD THB 0.96 0.03 USD THB 3.62B 101.84M USD 47.50 THB 0.02 0.0005 USD
th S 11 Group Public Company Limited S11-R.BK TH THB 4.40 0.12 USD
+1.86
THB 2.70B 75.89M USD THB 169.80K 4.78K USD THB 4.30 0.12 USD THB 4.40 0.12 USD THB 2.70B 75.89M USD 6.76 THB 0.65 0.02 USD
th S 11 Group Public Company Limited S11.BK TH THB 4.40 0.12 USD
+1.85
THB 2.70B 75.89M USD THB 169.75K 4.78K USD THB 4.30 0.12 USD THB 4.40 0.12 USD THB 2.70B 75.89M USD 6.76 THB 0.65 0.02 USD
th UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK TH THB 5.35 0.15 USD
0
THB 2.69B 75.64M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 2.69B 75.64M USD 0 THB 0.00 0 USD
th UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK TH THB 5.35 0.15 USD
0
THB 2.69B 75.64M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 2.69B 75.64M USD 0 THB 0.00 0 USD
th Beyond Securities Public Company Limited BYD-R.BK TH THB 0.49 0.01 USD
+4.26
THB 2.55B 71.84M USD THB 4.21M 118.33K USD THB 0.47 0.01 USD THB 0.49 0.01 USD THB 2.55B 71.84M USD 3.76 THB 0.13 0.003 USD
th MFC Asset Management Public Company Limited MFC-R.BK TH THB 19.80 0.56 USD
0
THB 2.49B 69.98M USD THB 118.90K 3.35K USD THB 19.70 0.55 USD THB 20.00 0.56 USD THB 2.49B 69.98M USD 9.47 THB 2.09 0.06 USD
th Country Group Holdings Public Company Limited CGH-R.BK TH THB 0.58 0.02 USD
+3.64
THB 2.41B 67.77M USD THB 3.82M 105.3K USD THB 0.55 0.02 USD THB 0.58 0.02 USD THB 2.41B 67.77M USD 0 -THB 0.04 -0.001 USD
th Thitikorn Public Company Limited TK-R.BK TH THB 4.38 0.12 USD
+1.86
THB 2.19B 61.62M USD THB 50.90K 1.44K USD THB 4.22 0.12 USD THB 4.38 0.12 USD THB 2.19B 61.62M USD 36.50 THB 0.12 0.003 USD
th Thitikorn Public Company Limited TK.BK TH THB 4.38 0.12 USD
+1.86
THB 2.19B 61.62M USD THB 50.91K 1.43K USD THB 4.22 0.12 USD THB 4.38 0.12 USD THB 2.19B 61.62M USD 36.50 THB 0.12 0.003 USD
th Mida Leasing Public Company Limited ML-R.BK TH THB 1.61 0.05 USD
0
THB 1.72B 48.54M USD THB 7.04M 188.52K USD THB 1.60 0.05 USD THB 1.67 0.05 USD THB 1.72B 48.54M USD 0 -THB 0.03 -0.0008 USD
th Thai Reinsurance Public Company Limited THRE-R.BK TH THB 0.40 0.01 USD
+5.26
THB 1.64B 46.25M USD THB 1.44M 36.02K USD THB 0.39 0.01 USD THB 0.40 0.01 USD THB 1.64B 46.25M USD 13.00 THB 0.03 0.0008 USD
th Chayo Group Public Company Limited CHAYO-R.BK TH THB 1.41 0.04 USD
-0.7
THB 1.64B 46.24M USD THB 13.81M 387.1K USD THB 1.39 0.04 USD THB 1.45 0.04 USD THB 1.64B 46.24M USD 0 -THB 0.45 -0.01 USD
th TQR Public Company Limited TQR.BK TH THB 5.65 0.16 USD
0
THB 1.30B 36.56M USD THB 8.30K 233.54 USD THB 5.65 0.16 USD THB 5.70 0.16 USD THB 1.30B 36.56M USD 12.55 THB 0.45 0.01 USD
th TQR Public Company Limited TQR-R.BK TH THB 5.65 0.16 USD
0
THB 1.30B 36.56M USD THB 8.30K 233.54 USD THB 5.65 0.16 USD THB 5.70 0.16 USD THB 1.30B 36.56M USD 12.55 THB 0.45 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency