Биржа: NYSE American Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
NYSE American (46)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Park National PRK | $164.78 — |
+1.04
|
$2.67B — | $42.1K — | $164.17 — | $166.85 — | $2.67B — | 16.90 | $9.75 — | |
| Central Securities CET | $47.59 — |
+1.23
|
$1.38B — | $15.91K — | $46.82 — | $47.78 — | $1.38B — | 4.68 | $10.15 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.09 — |
+0.6
|
$1.17B — | $198.76K — | $10.02 — | $10.1 — | $1.17B — | 14.21 | $0.71 — | |
| Tompkins Financial TMP | $62.6 — |
+0.58
|
$903.6M — | $42.48K — | $62.51 — | $63.82 — | $903.6M — | 12.13 | $5.16 — | |
| Bar Harbor Bankshares BHB | $29.55 — |
+1.55
|
$452.76M — | $32.71K — | $29.47 — | $30.13 — | $452.76M — | 10.40 | $2.84 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.94 — |
+0.58
|
$410.1M — | $76.71K — | $6.91 — | $6.95 — | $410.1M — | 5.73 | $1.21 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.21 — |
+0.43
|
$364.57M — | $77.5K — | $8.15 — | $8.21 — | $364.57M — | 24.87 | $0.33 — | |
| Blue Ridge Bankshares BRBS | $3.29 — |
+0.92
|
$299.97M — | $316.86K — | $3.26 — | $3.32 — | $299.97M — | 0 | -$0.17 — | |
| Neuberger Berman Municipal Fund NBH | $9.84 — |
+0.1
|
$291.44M — | $83.52K — | $9.83 — | $9.85 — | $291.44M — | 5.68 | $1.73 — | |
| Franklin Limited Duration Income Trust FTF | $6.38 — |
+0.31
|
$257.79M — | $142.43K — | $6.35 — | $6.39 — | $257.79M — | 12.75 | $0.5 — | |
| Clough Global Opportunities Fund GLO | $5.31 — |
+0.76
|
$227.09M — | $80.21K — | $5.25 — | $5.32 — | $227.09M — | 3.63 | $1.46 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.89 — |
+0.57
|
$219.34M — | $61.2K — | $8.8 — | $8.89 — | $219.34M — | 0 | -$0.09 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.1 — |
+0.48
|
$217.53M — | $386.69K — | $2.08 — | $2.1 — | $217.53M — | 5.67 | $0.37 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.28 — |
+0.22
|
$166.68M — | $10.02K — | $9.25 — | $9.28 — | $166.68M — | 0 | -$0.18 — | |
| Ellsworth Growth and Income Fund ECF | $10.04 — |
+0.9
|
$137.32M — | $35.97K — | $9.96 — | $10.07 — | $137.32M — | 5.34 | $1.88 — | |
| Clough Global Equity Fund GLQ | $6.9 — |
+1.17
|
$129.29M — | $23.55K — | $6.83 — | $6.9 — | $129.29M — | 3.25 | $2.12 — | |
| Abrdn Australia Equity Fund IAF | $4.47 — |
+1.59
|
$123.77M — | $53.14K — | $4.43 — | $4.48 — | $123.77M — | 3.46 | $1.29 — | |
| abrdn National Municipal Income Fund VFL | $9.69 — |
+0.21
|
$118.97M — | $62.86K — | $9.65 — | $9.7 — | $118.97M — | 0 | -$0.03 — | |
| Bancroft Fund BCV | $18.64 — |
+1.36
|
$109.27M — | $15.03K — | $18.27 — | $18.64 — | $109.27M — | 8.39 | $2.22 — | |
| Pioneer Diversified High Income Fund HNW | $12.3 — |
+0.57
|
$102.52M — | $99.37K — | $12.19 — | $12.3 — | $102.52M — | 4.67 | $2.63 — | |
| Allspring Utilities and High Income Fund ERH | $11.46 — |
+0.88
|
$101.92M — | $20.98K — | $11.4 — | $11.46 — | $101.92M — | 4.07 | $2.81 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.98 — |
+0.33
|
$101.48M — | $8.14K — | $16.95 — | $17 — | $101.48M — | 11.87 | $1.43 — | |
| abrdn Global Income Fund FCO | $6.28 — |
+0.16
|
$84.49M — | $46.19K — | $6.26 — | $6.32 — | $84.49M — | 9.66 | $0.65 — | |
| Clough Global Dividend and Income Fund GLV | $5.6 — |
+0.46
|
$69.43M — | $26.17K — | $5.57 — | $5.62 — | $69.43M — | 4.44 | $1.26 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.64 — |
+0.52
|
$67.8M — | $10.16K — | $9.63 — | $9.65 — | $67.8M — | 12.51 | $0.77 — | |
| OptimumBank OPHC | $4.43 — |
+1.37
|
$52.06M — | $2.71K — | $4.43 — | $4.45 — | $52.06M — | 3.30 | $1.34 — | |
| The Marygold Companies MGLD | $0.9899 — |
+9.23
|
$42.84M — | $20.05K — | $0.8499 — | $0.9899 — | $42.84M — | 0 | -$0.16 — | |
| Cohen & Company COHN | $9.74 — |
+0.93
|
$20.01M — | $19.59K — | $9.19 — | $9.74 — | $20.01M — | 0 | -$1.17 — | |
| Eason Technology DXF | $5.18 — |
-3.36
|
$1.21M — | $52.42K — | $4.8 — | $5.64 — | $1.21M — | 0 | -$1,432 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.9 — |
+2.16
|
$76.85M — | $770 — | $18.9 — | $18.9 — | $76.85M — | 17.33 | $1.09 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Eagle Capital Growth Fund GRF | $9.77 — |
+0.21
|
$38.77M — | $202 — | $9.77 — | $9.77 — | $38.77M — | 6.97 | $1.4 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVe Mobility EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}