Биржа: NYSE American Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
NYSE American (60)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reaves Utility Income Fund UTG | $34.75 — |
-0.46
|
$3.06B — | $228.53K — | $34.75 — | $35.05 — | $3.06B — | 3.35 | $10.35 — | |
| Park National PRK | $160.3 — |
-0.96
|
$2.6B — | $39.8K — | $159.67 — | $162.9 — | $2.6B — | 16.44 | $9.75 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.03 — |
+0.15
|
$1.17B — | $176.18K — | $10.01 — | $10.06 — | $1.17B — | 14.12 | $0.71 — | |
| Tompkins Financial TMP | $60.76 — |
-1.35
|
$877.04M — | $34.51K — | $60.48 — | $61.78 — | $877.04M — | 11.77 | $5.16 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.78 — |
+0.57
|
$651.44M — | $70.38K — | $15.69 — | $15.79 — | $651.44M — | 5.84 | $2.7 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.61 — |
+0.52
|
$519.67M — | $125.89K — | $9.57 — | $9.61 — | $519.67M — | 0 | -$0.07 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.6 — |
-1.71
|
$487.27M — | $117.19K — | $8.57 — | $8.78 — | $487.27M — | 2.85 | $3.01 — | |
| Bar Harbor Bankshares BHB | $28.59 — |
-1.89
|
$438.05M — | $39.94K — | $28.4 — | $29.15 — | $438.05M — | 10.06 | $2.84 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.88 — |
+0.15
|
$406.56M — | $82.01K — | $6.86 — | $6.9 — | $406.56M — | 5.68 | $1.21 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.16 — |
-0.49
|
$362.35M — | $239.65K — | $8.16 — | $8.23 — | $362.35M — | 24.72 | $0.33 — | |
| Blue Ridge Bankshares BRBS | $3.41 — |
-0.58
|
$310.92M — | $183.23K — | $3.37 — | $3.46 — | $310.92M — | 0 | -$0.17 — | |
| Neuberger Berman Municipal Fund NBH | $9.83 — |
+0.41
|
$291.15M — | $63.65K — | $9.8 — | $9.84 — | $291.15M — | 5.68 | $1.73 — | |
| Allspring Multi-Sector Income Fund ERC | $9.33 — |
-0.19
|
$261.74M — | $73.8K — | $9.32 — | $9.4 — | $261.74M — | 6.86 | $1.36 — | |
| Franklin Limited Duration Income Trust FTF | $6.41 — |
-0.31
|
$259M — | $90.12K — | $6.4 — | $6.43 — | $259M — | 12.82 | $0.5 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.59 — |
+0.8
|
$230.63M — | $115.32K — | $7.56 — | $7.59 — | $230.63M — | 5.27 | $1.44 — | |
| Clough Global Opportunities Fund GLO | $5.27 — |
-0.57
|
$225.38M — | $63.54K — | $5.26 — | $5.3 — | $225.38M — | 3.60 | $1.46 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.52 — |
+1.28
|
$224.12M — | $123.18K — | $5.45 — | $5.56 — | $224.12M — | 14.15 | $0.39 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.81 — |
-0.45
|
$217.37M — | $88.8K — | $8.8 — | $8.86 — | $217.37M — | 0 | -$0.09 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.22 — |
-0.62
|
$156.48M — | $121.74K — | $3.2 — | $3.24 — | $156.48M — | 2.57 | $1.25 — | |
| BNY Mellon Municipal Income DMF | $6.96 — |
+0.22
|
$144.47M — | $95.26K — | $6.93 — | $6.99 — | $144.47M — | 0 | -$0.08 — | |
| Abrdn Australia Equity Fund IAF | $4.4 — |
+0.23
|
$121.83M — | $44.35K — | $4.37 — | $4.42 — | $121.83M — | 3.41 | $1.29 — | |
| abrdn National Municipal Income Fund VFL | $9.68 — |
+0.62
|
$118.85M — | $21.17K — | $9.65 — | $9.73 — | $118.85M — | 3.78 | $2.56 — | |
| Pioneer Diversified High Income Fund HNW | $12.32 — |
-0.24
|
$102.68M — | $18.95K — | $12.29 — | $12.35 — | $102.68M — | 4.68 | $2.63 — | |
| abrdn Global Income Fund FCO | $6.25 — |
+0.16
|
$84.09M — | $29.13K — | $6.24 — | $6.29 — | $84.09M — | 9.61 | $0.65 — | |
| Clough Global Dividend and Income Fund GLV | $5.56 — |
+0.29
|
$69M — | $33.17K — | $5.49 — | $5.58 — | $69M — | 4.41 | $1.26 — | |
| OptimumBank OPHC | $4.36 — |
0
|
$51.23M — | $4.71K — | $4.36 — | $4.38 — | $51.23M — | 3.25 | $1.34 — | |
| The Marygold Companies MGLD | $0.92 — |
+7.61
|
$39.65M — | $15.87K — | $0.8599 — | $0.93 — | $39.65M — | 0 | -$0.16 — | |
| RENN Fund RCG | $2.56 — |
-1.04
|
$17.99M — | $1.77K — | $2.55 — | $2.65 — | $17.99M — | 3.24 | $0.79 — | |
| Cohen & Company COHN | $7.86 — |
-0.28
|
$16.15M — | $2.2K — | $7.86 — | $7.92 — | $16.15M — | 0 | -$1.17 — | |
| Eason Technology DXF | $6.79 — |
+9.16
|
$1.58M — | $154.92K — | $6.15 — | $6.94 — | $1.58M — | 0 | -$1,429 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.46 — |
-0.16
|
$75.06M — | $1.75K — | $18.4 — | $19 — | $75.06M — | 16.93 | $1.09 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}