Биржа: NYSE American Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
NYSE American (60)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Park National PRK | $170.18 — |
+1.08
|
$2.76B — | $51.73K — | $169.02 — | $170.86 — | $2.76B — | 17.27 | $9.85 — | |
| Cornerstone Strategic Investment Fund CLM | $7.23 — |
+0.17
|
$1.89B — | $1.93M — | $7.1 — | $7.26 — | $1.89B — | 4.78 | $1.51 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.92 — |
+0.25
|
$1.15B — | $173.58K — | $9.85 — | $9.92 — | $1.15B — | 6.52 | $1.52 — | |
| Tompkins Financial TMP | $64.97 — |
+0.34
|
$937.81M — | $32.81K — | $64.57 — | $65.7 — | $937.81M — | 12.59 | $5.16 — | |
| Cornerstone Total Return Fund CRF | $6.92 — |
-0.33
|
$853.56M — | $1.96M — | $6.89 — | $6.99 — | $853.56M — | 4.97 | $1.39 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.23 — |
+0.24
|
$658.25M — | $697.52K — | $4.2 — | $4.23 — | $658.25M — | 14.58 | $0.29 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.55 — |
-0.58
|
$645.66M — | $97.63K — | $15.51 — | $15.7 — | $645.66M — | 5.80 | $2.68 — | |
| Bar Harbor Bankshares BHB | $31.17 — |
+0.74
|
$478.96M — | $20.28K — | $30.83 — | $31.2 — | $478.96M — | 11.01 | $2.83 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.8 — |
+0.44
|
$401.83M — | $149.8K — | $6.76 — | $6.8 — | $401.83M — | 5.61 | $1.21 — | |
| Blue Ridge Bankshares BRBS | $3.52 — |
0
|
$320.95M — | $92.88K — | $3.49 — | $3.55 — | $320.95M — | 0 | -$0.17 — | |
| Neuberger Berman Municipal Fund NBH | $10.04 — |
+0.4
|
$297.37M — | $72.57K — | $10.02 — | $10.1 — | $297.37M — | 5.80 | $1.73 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.65 — |
-0.25
|
$232.45M — | $80.81K — | $7.63 — | $7.7 — | $232.45M — | 5.31 | $1.44 — | |
| Clough Global Opportunities Fund GLO | $5.21 — |
+0.68
|
$222.81M — | $147.24K — | $5.15 — | $5.21 — | $222.81M — | 3.56 | $1.46 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
+0.27
|
$213.39M — | $589.82K — | $2.04 — | $2.07 — | $213.39M — | 5.54 | $0.37 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.86 — |
+0.09
|
$157.86M — | $927.01K — | $2.85 — | $2.87 — | $157.86M — | 10.21 | $0.28 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.23 — |
+2.25
|
$156.96M — | $181.59K — | $3.16 — | $3.23 — | $156.96M — | 2.58 | $1.25 — | |
| Ellsworth Growth and Income Fund ECF | $9.69 — |
-0.82
|
$132.59M — | $21.83K — | $9.69 — | $9.76 — | $132.59M — | 5.15 | $1.88 — | |
| Clough Global Equity Fund GLQ | $6.72 — |
-0.88
|
$125.92M — | $15.87K — | $6.71 — | $6.79 — | $125.92M — | 3.16 | $2.12 — | |
| Pioneer Diversified High Income Fund HNW | $12.32 — |
+0.29
|
$102.64M — | $30.2K — | $12.23 — | $12.32 — | $102.64M — | 4.68 | $2.63 — | |
| OptimumBank OPHC | $4.64 — |
+0.22
|
$54.53M — | $13.31K — | $4.63 — | $4.75 — | $54.53M — | 3.46 | $1.34 — | |
| The Marygold Companies MGLD | $0.8699 — |
-7.33
|
$37.5M — | $13.43K — | $0.8699 — | $0.93 — | $37.5M — | 0 | -$0.16 — | |
| Cohen & Company COHN | $8.88 — |
-1.66
|
$18.55M — | $4.02K — | $8.79 — | $9.04 — | $18.55M — | 0 | -$1.15 — | |
| Eason Technology DXF | $7.02 — |
-11.14
|
$1.64M — | $48.7K — | $7.02 — | $7.4 — | $1.64M — | 0 | -$1,429 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.39 — |
0
|
$74.78M — | $57 — | $17.59 — | $18.41 — | $74.78M — | 16.87 | $1.09 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Eagle Capital Growth Fund GRF | $9.87 — |
-0.21
|
$39.16M — | $732 — | $9.84 — | $9.87 — | $39.16M — | 7.04 | $1.4 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}