Биржа: NYSE American Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
NYSE American (60)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reaves Utility Income Fund UTG | $32.02 — |
+1.62
|
$2.82B — | $250.24K — | $31.51 — | $32.18 — | $2.82B — | 3.09 | $10.35 — | |
| Park National PRK | $148.78 — |
+0.59
|
$2.4B — | $38.28K — | $147 — | $148.87 — | $2.4B — | 15.87 | $9.37 — | |
| Central Securities CET | $43.7 — |
+1.04
|
$1.26B — | $66.44K — | $42.96 — | $43.84 — | $1.26B — | 4.25 | $10.26 — | |
| Tompkins Financial TMP | $59.65 — |
+1.26
|
$860.99M — | $71.18K — | $58.02 — | $59.99 — | $860.99M — | 12.00 | $4.97 — | |
| Bar Harbor Bankshares BHB | $29.69 — |
+1.71
|
$454.02M — | $44.34K — | $29.12 — | $30.04 — | $454.02M — | 10.27 | $2.89 — | |
| Blue Ridge Bankshares BRBS | $3.43 — |
+2.39
|
$301.1M — | $136.66K — | $3.36 — | $3.43 — | $301.1M — | 0 | -$0.31 — | |
| Evans Bancorp EVBN | $38.55 — |
+0.97
|
$214.62M — | $10.54K — | $37.9 — | $38.55 — | $214.62M — | 17.84 | $2.16 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.09 — |
+2.41
|
$206.66M — | $35.41K — | $5 — | $5.09 — | $206.66M — | 12.72 | $0.4 — | |
| Pioneer Diversified High Income Fund HNW | $11.81 — |
+1.3
|
$98.44M — | $10.47K — | $11.67 — | $11.85 — | $98.44M — | 4.49 | $2.63 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.05 — |
+1.33
|
$95.95M — | $14.93K — | $15.86 — | $16.21 — | $95.95M — | 11.22 | $1.43 — | |
| Allspring Utilities and High Income Fund ERH | $10.6 — |
+0.09
|
$95.55M — | $48.3K — | $10 — | $10.65 — | $95.55M — | 4.90 | $2.16 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.64 — |
+0.63
|
$67.8M — | $18.48K — | $9.6 — | $9.65 — | $67.8M — | 12.35 | $0.78 — | |
| Clough Global Dividend and Income Fund GLV | $5.31 — |
+1.92
|
$65.9M — | $23.64K — | $5.25 — | $5.33 — | $65.9M — | 4.21 | $1.26 — | |
| OptimumBank OPHC | $4.25 — |
+4.42
|
$49.94M — | $14.18K — | $3.95 — | $4.25 — | $49.94M — | 3.19 | $1.33 — | |
| The Marygold Companies MGLD | $0.9399 — |
+4.23
|
$40.46M — | $1.34K — | $0.9399 — | $0.9399 — | $40.46M — | 0 | -$0.14 — | |
| RENN Fund RCG | $2.6 — |
+1.7
|
$18.23M — | $4.01K — | $2.53 — | $2.6 — | $18.23M — | 3.24 | $0.8 — | |
| Cohen & Company COHN | $7.85 — |
+0.92
|
$16.13M — | $12.03K — | $7.4 — | $8.2 — | $16.13M — | 0 | -$0.08 — | |
| Eason Technology DXF | $6.45 — |
-9.15
|
$1.51M — | $100.83K — | $6.45 — | $7.38 — | $1.51M — | 0 | -$1,411 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $17.5 — |
+0.86
|
$71.16M — | $1.29K — | $17.5 — | $17.5 — | $71.16M — | 15.35 | $1.14 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Eagle Capital Growth Fund GRF | $9.68 — |
+0.15
|
$38.41M — | $219 — | $9.68 — | $9.68 — | $38.41M — | 6.91 | $1.4 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}