$3.46T
Общая капитализация
$134.28B
Общий объем
BTC 62.92%   •   ETH 9.02%
Доминирование

Биржа: NasdaqGS Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (310)
Финансовые услуги (310)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $274.66 —
-0.42
$98.98B — $311.09K — $274.31 — $276.5 — $98.98B — 27.65 $9.93 —
Interactive Brokers  IBKR $57.56 —
-1.14
$97.29B — $1.86M — $57.29 — $58.48 — $97.29B — 31.62 $1.82 —
Coinbase Global  COIN $355.25 —
+0.23
$90.48B — $4.05M — $348.5 — $357.87 — $90.48B — 66.77 $5.32 —
Robinhood Markets  HOOD $93.27 —
-4.8
$82.31B — $38.5M — $92.11 — $95.61 — $82.31B — 53.29 $1.75 —
PayPal  PYPL $77.06 —
+0.98
$74.94B — $2.56M — $76.64 — $77.36 — $74.94B — 17.31 $4.45 —
Nasdaq  NDAQ $89.96 —
+0.49
$51.65B — $519.88K — $89.5 — $90.35 — $51.65B — 40.70 $2.21 —
Arch Capital  ACGL $89.42 —
+1.18
$33.51B — $970.81K — $88.51 — $89.66 — $33.51B — 9.17 $9.75 —
LPL Financial  LPLA $381.37 —
+1.3
$30.5B — $116.41K — $374.79 — $383.89 — $30.5B — 26.37 $14.46 —
Willis Towers Watson Public Limited Company  WTW $306.61 —
+0.71
$30.4B — $110.08K — $304.02 — $307 — $30.4B — 0 -$0.46 —
Tradeweb Markets  TW $137.69 —
-0.66
$30.08B — $212.36K — $137.44 — $139.79 — $30.08B — 56.66 $2.43 —
Fifth Third Bancorp  FITB $43.4 —
+0.61
$28.97B — $1.71M — $43.19 — $43.83 — $28.97B — 13.77 $3.15 —
First Citizens BancShares  FCNCA $2,097.97 —
+1.16
$27.59B — $19.14K — $2,082.71 — $2,114.96 — $27.59B — 12.01 $174.59 —
Northern Trust  NTRS $132.36 —
+0.23
$25.75B — $633.06K — $131.39 — $133 — $25.75B — 12.35 $10.71 —
Huntington Bancshares Incorporated  HBAN $17.57 —
+0.95
$25.59B — $11.67M — $17.51 — $17.72 — $25.59B — 13.51 $1.3 —
Cincinnati Financial  CINF $148.1 —
+1.36
$23.15B — $95.68K — $145.44 — $148.47 — $23.15B — 16.13 $9.18 —
T. Rowe Price  TROW $99.89 —
-0.08
$22.01B — $348.38K — $99.62 — $100.72 — $22.01B — 11.33 $8.81 —
SoFi  SOFI $18.47 —
+1.9
$20.41B — $27.31M — $18.08 — $18.64 — $20.41B — 42.94 $0.43 —
The Carlyle  CG $55.67 —
+2.23
$20.1B — $763.1K — $54.43 — $55.89 — $20.1B — 18.93 $2.94 —
TPG  TPG $54.3 —
+1.17
$18.93B — $302.83K — $54 — $54.76 — $18.93B — 0 -$0.31 —
Principal Financial  PFG $81.08 —
+0.7
$18.18B — $185.47K — $80.53 — $81.62 — $18.18B — 17.36 $4.67 —
Erie Indemnity Company  ERIE $347.19 —
+1.2
$18.15B — $16.58K — $344.48 — $347.66 — $18.15B — 29.59 $11.73 —
Fifth Third Bancorp  FITBI $25.33 —
+0.16
$17.72B — $8.95K — $25.29 — $25.33 — $17.72B — 7.27 $3.48 —
Ares Capital  ARCC $22.39 —
+0.58
$15.54B — $1.17M — $22.25 — $22.46 — $15.54B — 10.97 $2.04 —
East West Bancorp  EWBC $108.75 —
+1.21
$14.99B — $201.55K — $107.84 — $109.64 — $14.99B — 12.97 $8.38 —
Morningstar  MORN $310.09 —
-0.13
$13.1B — $20.48K — $309.38 — $311.38 — $13.1B — 34.80 $8.91 —
Arch Capital Group Ltd.  ACGLO $20.7 —
+0.29
$12.07B — $11.02K — $20.53 — $20.74 — $12.07B — 4.41 $4.69 —
SEI Investments Company  SEIC $92.82 —
+0.94
$11.55B — $198.18K — $92.08 — $93.09 — $11.55B — 20.22 $4.59 —
XP  XP $19.82 —
+0.84
$10.44B — $1.2M — $19.67 — $19.97 — $10.44B — 12.38 $1.6 —
Pinnacle Financial Partners  PNFP $118.38 —
+1.18
$9.18B — $84.27K — $117.24 — $119.55 — $9.18B — 19.24 $6.15 —
Wintrust Financial  WTFC $132.54 —
+1.71
$8.87B — $78.14K — $130.98 — $134.62 — $8.87B — 13.10 $10.11 —
Commerce Bancshares, Inc.  CBSH $64.89 —
+1.42
$8.66B — $100.8K — $64.29 — $65.32 — $8.66B — 16.10 $4.03 —
Old National Bancorp  ONB $22.85 —
+1.56
$8.45B — $629.6K — $22.5 — $22.99 — $8.45B — 13.28 $1.72 —
UMB Financial  UMBF $110.71 —
+1.17
$8.4B — $70.46K — $109.21 — $111.64 — $8.4B — 13.94 $7.94 —
Zions Bancorporation, National Association  ZION $55.49 —
+1.31
$8.19B — $377.55K — $54.65 — $55.93 — $8.19B — 10.83 $5.12 —
MarketAxess  MKTX $215.01 —
-1.9
$8.06B — $93.71K — $214.55 — $218.06 — $8.06B — 37.26 $5.77 —
Hamilton Lane Incorporated  HLNE $146.49 —
+0.92
$7.84B — $66.02K — $145.75 — $147.35 — $7.84B — 27.07 $5.41 —
Popular  BPOP $114.27 —
+0.74
$7.83B — $128.97K — $113.7 — $115.15 — $7.83B — 11.79 $9.69 —
SLM  SLM $33.96 —
+0.47
$7.13B — $320.03K — $33.88 — $34.25 — $7.13B — 11.87 $2.86 —
Upstart  UPST $73.72 —
+0.45
$7.01B — $2.13M — $72.48 — $74.38 — $7.01B — 0 -$0.73 —
StepStone  STEP $56.81 —
+0.35
$6.98B — $130.15K — $56.32 — $57.49 — $6.98B — 0 -$2.52 —
BOK Financial  BOKF $103.05 —
+0.85
$6.62B — $76.21K — $100.5 — $103.94 — $6.62B — 11.83 $8.71 —
Credit Acceptance  CACC $526.01 —
-3.26
$6.1B — $98.04K — $526.01 — $545.4 — $6.1B — 22.44 $23.44 —
FirstCash  FCFS $136.72 —
-0.03
$6.07B — $33K — $136.72 — $137.92 — $6.07B — 21.87 $6.25 —
Qifu Technology  QFIN $43.47 —
+1.7
$5.85B — $666.68K — $42.14 — $43.64 — $5.85B — 6.67 $6.51 —
Bank OZK  OZK $50.97 —
+0.04
$5.74B — $338.81K — $50.95 — $51.89 — $5.74B — 8.35 $6.1 —
Enact  ACT $37.78 —
+0.64
$5.67B — $88.19K — $37.51 — $37.97 — $5.67B — 8.50 $4.44 —
United Bankshares  UBSI $38.38 —
+0.85
$5.45B — $194.77K — $38.13 — $38.64 — $5.45B — 14.21 $2.7 —
First Financial Bankshares  FFIN $37.85 —
+0.76
$5.41B — $247.48K — $37.44 — $38.13 — $5.41B — 23.36 $1.62 —
Valley National Bancorp  VLY $9.6 —
+2.73
$5.38B — $5.67M — $9.58 — $9.7 — $5.38B — 13.90 $0.69 —
Columbia Banking System  COLB $25.46 —
+1.54
$5.35B — $953.9K — $25.14 — $25.71 — $5.35B — 10.74 $2.37 —
Hancock Whitney  HWC $61.42 —
+1.5
$5.26B — $65.71K — $59.79 — $61.73 — $5.26B — 11.33 $5.42 —
CorVel  CRVL $101.9 —
+0.5
$5.24B — $28.74K — $101.06 — $103.06 — $5.24B — 55.68 $1.83 —
Selective Insurance  SIGI $86.04 —
+1.15
$5.23B — $19.02K — $85.31 — $86.04 — $5.23B — 23.38 $3.68 —
Enstar  ESGR $337.91 —
0
$5.04B — $237.07K — $337.91 — $337.91 — $5.04B — 10.83 $31.19 —
SLM Corporation  SLMBP $73.97 —
+0.8
$4.83B — $449 — $73.94 — $73.97 — $4.83B — 34.48 $2.15 —
StoneX  SNEX $93.22 —
+0.54
$4.56B — $33.69K — $92.62 — $93.63 — $4.56B — 15.79 $5.9 —
International Bancshares  IBOC $71.09 —
+1.17
$4.42B — $39.88K — $70.77 — $71.69 — $4.42B — 10.82 $6.57 —
BancFirst  BANF $131.21 —
+1.02
$4.36B — $18.01K — $129.35 — $131.95 — $4.36B — 19.88 $6.6 —
Victory Capital  VCTR $64.53 —
-0.33
$4.34B — $63.23K — $64.53 — $65.63 — $4.34B — 14.33 $4.5 —
IREN  IREN $16.98 —
+8.43
$4.11B — $32.8M — $15.79 — $18.54 — $4.11B — 0 -$0.31 —
Texas Capital Bancshares  TCBI $85.52 —
+1.49
$3.93B — $116.85K — $82.1 — $86.22 — $3.93B — 49.14 $1.74 —
Golub Capital BDC  GBDC $14.73 —
+0.41
$3.92B — $296.94K — $14.64 — $14.8 — $3.92B — 13.63 $1.08 —
Goosehead Insurance  GSHD $104.44 —
+1.77
$3.92B — $58.61K — $102.9 — $104.76 — $3.92B — 87.03 $1.2 —
Palomar  PLMR $146.27 —
+1.82
$3.91B — $126.69K — $142.2 — $146.16 — $3.91B — 29.13 $5.02 —
TFS Financial  TFSL $13.41 —
+1.17
$3.76B — $61.14K — $13.23 — $13.44 — $3.76B — 47.87 $0.28 —
Wintrust Financial Corporation  WTFCM $24.97 —
+0.07
$3.54B — $2.49K — $24.96 — $24.97 — $3.54B — 3.50 $7.11 —
Fulton Financial  FULT $19.09 —
+1.11
$3.47B — $295.15K — $18.87 — $19.22 — $3.47B — 11.22 $1.7 —
Cathay General Bancorp  CATY $47.9 —
+0.36
$3.36B — $121.2K — $47.5 — $48.51 — $3.36B — 12.12 $3.95 —
WSFS Financial  WSFS $59.18 —
+1.62
$3.35B — $90.35K — $58.23 — $59.5 — $3.35B — 13.30 $4.44 —
Independent Bank  INDB $66.83 —
+1.03
$3.34B — $195.62K — $66.26 — $67.8 — $3.34B — 15.05 $4.44 —
First Hawaiian  FHB $26.36 —
+0.53
$3.31B — $241.59K — $26.27 — $26.59 — $3.31B — 14.32 $1.84 —
Valley National Bancorp  VLYPO $24.66 —
+0.6
$3.29B — $1.72K — $24.69 — $24.73 — $3.29B — 22.21 $1.11 —
First Interstate BancSystem  FIBK $31.03 —
+1.44
$3.25B — $259.46K — $30.68 — $31.36 — $3.25B — 14.70 $2.11 —
WesBanco  WSBC $33.69 —
+1.23
$3.22B — $92.25K — $33.42 — $33.94 — $3.22B — 21.73 $1.55 —
Brighthouse Financial, Inc.  BHFAP $19.05 —
-0.26
$3.16B — $7.99K — $18.86 — $19.14 — $3.16B — 1.51 $12.61 —
Eastern Bankshares  EBC $16.08 —
+0.97
$3.12B — $291.44K — $15.93 — $16.24 — $3.12B — 0 -$0.67 —
Valley National Bancorp  VLYPP $24.98 —
0
$3.1B — $739 — $24.98 — $24.98 — $3.1B — 22.50 $1.11 —
Brighthouse Financial  BHF $53.49 —
-0.55
$3.07B — $130.99K — $53.22 — $54.72 — $3.07B — 6.83 $7.82 —
CVB Financial  CVBF $20.84 —
+0.53
$2.87B — $248.47K — $20.56 — $21.08 — $2.87B — 14.37 $1.45 —
Enstar Group Limited  ESGRP $19.75 —
-2.43
$2.78B — $52.01K — $19.55 — $20.04 — $2.78B — 0 -$1.49 —
The Bancorp  TBBK $59.09 —
+1.5
$2.76B — $124.98K — $58.27 — $59.78 — $2.76B — 13.36 $4.42 —
Enstar Group Limited  ESGRO $19.26 —
-1.53
$2.73B — $15.19K — $19.24 — $19.45 — $2.73B — 0 -$1.49 —
TowneBank  TOWN $35.92 —
+1.44
$2.71B — $82.09K — $35.46 — $36.09 — $2.71B — 15.22 $2.36 —
Simmons First National  SFNC $20.32 —
+1.4
$2.56B — $114.35K — $19.75 — $20.5 — $2.56B — 17.51 $1.16 —
Seacoast Banking Corporation of Florida  SBCF $29.62 —
+0.83
$2.55B — $162.83K — $29 — $29.98 — $2.55B — 20.01 $1.48 —
Hut 8  HUT $21.85 —
+3.65
$2.52B — $4.44M — $21.1 — $22.33 — $2.52B — 0 -$0.66 —
WaFd  WAFD $31.17 —
+0.91
$2.5B — $61.04K — $31.05 — $31.44 — $2.5B — 11.63 $2.68 —
First Financial Bancorp  FFBC $25.91 —
+1.13
$2.48B — $35.9K — $25.61 — $26.05 — $2.48B — 10.75 $2.41 —
Stock Yards Bancorp  SYBT $83.09 —
+1.65
$2.45B — $20.98K — $81.89 — $83.44 — $2.45B — 20.07 $4.14 —
First Merchants  FRME $40.7 —
+0.92
$2.37B — $61.66K — $38.12 — $41.09 — $2.37B — 11.46 $3.55 —
Banner  BANR $68.56 —
+1.25
$2.37B — $38.36K — $67.41 — $69.12 — $2.37B — 13.46 $5.09 —
Trustmark  TRMK $38.53 —
+0.97
$2.33B — $77.47K — $37.41 — $38.87 — $2.33B — 38.53 $1 —
NBT Bancorp  NBTB $43.77 —
+0.75
$2.29B — $44.33K — $42.61 — $44.22 — $2.29B — 14.44 $3.03 —
Patria Investments  PAX $14.48 —
+1.26
$2.29B — $42.03K — $14.34 — $14.48 — $2.29B — 32.17 $0.45 —
Cipher Mining  CIFR $6.1 —
+7.39
$2.26B — $30.2M — $5.76 — $6.45 — $2.26B — 0 -$0.38 —
Pacific Premier Bancorp  PPBI $23.07 —
+1.9
$2.24B — $481.2K — $22.77 — $23.3 — $2.24B — 15.07 $1.53 —
First Busey  BUSE $24.35 —
+1.27
$2.18B — $125.76K — $24.09 — $24.45 — $2.18B — 22.54 $1.08 —
Enterprise Financial Services Corp  EFSC $57.49 —
+1.72
$2.12B — $30.09K — $56.92 — $57.63 — $2.12B — 11.29 $5.09 —
Root  ROOT $127.87 —
+3.36
$1.96B — $99.75K — $122.57 — $128.5 — $1.96B — 38.51 $3.32 —
Pathward Financial  CASH $82.93 —
+0.42
$1.95B — $74.44K — $82.25 — $84 — $1.95B — 11.22 $7.39 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь