Биржа: NasdaqGS Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (311)
NasdaqGS (311)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (311)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (42)
- Банки-Многоотраслевые (1)
- Банки-Региональные (187)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (5)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (1)
- Кредитные услуги (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $258.39 — |
+1.68
|
$93.12B — | $2.82M — | $252.87 — | $260.62 — | $93.12B — | 26.74 | $9.66 — | |
| Interactive Brokers IBKR | $164.31 — |
-3.75
|
$69.44B — | $3.32M — | $160.1 — | $171.21 — | $69.44B — | 23.70 | $6.93 — | |
| PayPal PYPL | $60.56 — |
-5.3
|
$59.91B — | $14.31M — | $58.94 — | $62.44 — | $59.91B — | 15.17 | $3.99 — | |
| Coinbase Global COIN | $169.62 — |
-4.22
|
$43.06B — | $11.12M — | $159.11 — | $173.82 — | $43.06B — | 17.89 | $9.48 — | |
| Nasdaq NDAQ | $70.3 — |
-2.35
|
$40.43B — | $5.69M — | $68 — | $71.12 — | $40.43B — | 36.42 | $1.93 — | |
| Robinhood Markets HOOD | $40.51 — |
-4.03
|
$35.87B — | $63.83M — | $37.78 — | $42.13 — | $35.87B — | 25.96 | $1.56 — | |
| Arch Capital ACGL | $90.58 — |
-0.98
|
$34.03B — | $2.03M — | $88.71 — | $92.28 — | $34.03B — | 8.09 | $11.19 — | |
| Willis Towers Watson Public Limited Company WTW | $316.64 — |
+0.58
|
$31.47B — | $690.47K — | $308.13 — | $320.09 — | $31.47B — | 0 | -$0.95 — | |
| Tradeweb Markets TW | $125.37 — |
-2.07
|
$27.39B — | $1.35M — | $122.6 — | $128.14 — | $27.39B — | 53.80 | $2.33 — | |
| LPL Financial LPLA | $301.53 — |
-5.44
|
$24.11B — | $1.2M — | $291.19 — | $308.64 — | $24.11B — | 21.49 | $14.03 — | |
| Fifth Third Bancorp FITB | $33.83 — |
-5.56
|
$22.48B — | $9.23M — | $32.8 — | $35.4 — | $22.48B — | 10.77 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,639.64 — |
-5.57
|
$22.03B — | $163.03K — | $1,572.03 — | $1,699.27 — | $22.03B — | 8.65 | $189.39 — | |
| Erie Indemnity Company ERIE | $414.85 — |
+3.2
|
$21.69B — | $176.85K — | $401.19 — | $419.43 — | $21.69B — | 36.10 | $11.49 — | |
| Cincinnati Financial CINF | $131.6 — |
-2.25
|
$20.6B — | $778.5K — | $129.92 — | $134.37 — | $20.6B — | 9.05 | $14.53 — | |
| T. Rowe Price TROW | $85.95 — |
-4.68
|
$19.1B — | $3.01M — | $83.16 — | $88.58 — | $19.1B — | 9.39 | $9.15 — | |
| Huntington Bancshares Incorporated HBAN | $12.89 — |
-5.98
|
$18.83B — | $28.74M — | $12.43 — | $13.41 — | $18.83B — | 10.56 | $1.22 — | |
| Fifth Third Bancorp FITBI | $24.9 — |
-0.6
|
$17.42B — | $113.45K — | $24.75 — | $25.05 — | $17.42B — | 7.14 | $3.48 — | |
| Northern Trust NTRS | $87.94 — |
-5.71
|
$17.15B — | $2.05M — | $85.69 — | $91.31 — | $17.15B — | 9.00 | $9.77 — | |
| Principal Financial PFG | $71.96 — |
-6.87
|
$16.19B — | $2.04M — | $71 — | $75.67 — | $16.19B — | 10.77 | $6.68 — | |
| TPG TPG | $43.8 — |
-4.51
|
$16.18B — | $2.76M — | $41.75 — | $44.57 — | $16.18B — | 0 | -$0.42 — | |
| Ares Capital ARCC | $19.84 — |
-4.89
|
$13.58B — | $6.97M — | $19.54 — | $20.62 — | $13.58B — | 8.13 | $2.44 — | |
| The Carlyle CG | $36.63 — |
-7.41
|
$13.23B — | $4.27M — | $35.74 — | $38.71 — | $13.23B — | 13.22 | $2.77 — | |
| Arch Capital Group Ltd. ACGLO | $20.41 — |
-2.18
|
$11.9B — | $33.87K — | $20.4 — | $20.9 — | $11.9B — | 4.34 | $4.69 — | |
| Morningstar MORN | $270.7 — |
-2.76
|
$11.58B — | $190.83K — | $261.57 — | $278.08 — | $11.58B — | 31.55 | $8.58 — | |
| SoFi SOFI | $10.52 — |
-7.64
|
$11.54B — | $55.65M — | $10.16 — | $11.01 — | $11.54B — | 26.97 | $0.39 — | |
| East West Bancorp EWBC | $71.17 — |
-7.76
|
$9.85B — | $1.97M — | $68.51 — | $75.37 — | $9.85B — | 8.54 | $8.33 — | |
| SEI Investments Company SEIC | $71.04 — |
-2.72
|
$9.02B — | $882.48K — | $69.38 — | $71.85 — | $9.02B — | 16.10 | $4.41 — | |
| MarketAxess MKTX | $210.32 — |
+3.51
|
$7.93B — | $787.36K — | $202.8 — | $212.3 — | $7.93B — | 28.89 | $7.28 — | |
| Hamilton Lane Incorporated HLNE | $138.07 — |
-6.13
|
$7.87B — | $555.63K — | $134.06 — | $144.99 — | $7.87B — | 25.52 | $5.41 — | |
| Commerce Bancshares, Inc. CBSH | $56.19 — |
-4.32
|
$7.53B — | $709.38K — | $54.73 — | $57.75 — | $7.53B — | 14.51 | $3.87 — | |
| Pinnacle Financial Partners PNFP | $90.33 — |
-6.24
|
$6.99B — | $887.26K — | $88.02 — | $93.5 — | $6.99B — | 15.15 | $5.96 — | |
| XP XP | $12.92 — |
-3.65
|
$6.94B — | $5.77M — | $12.51 — | $13.42 — | $6.94B — | 9.43 | $1.37 — | |
| Wintrust Financial WTFC | $97.34 — |
-6.52
|
$6.51B — | $554.95K — | $94.56 — | $101 — | $6.51B — | 9.44 | $10.31 — | |
| UMB Financial UMBF | $88.14 — |
-6.57
|
$6.4B — | $484.66K — | $85.57 — | $91.73 — | $6.4B — | 9.80 | $8.99 — | |
| Zions Bancorporation, National Association ZION | $42.47 — |
-7.13
|
$6.27B — | $2.34M — | $41.34 — | $44.56 — | $6.27B — | 8.57 | $4.95 — | |
| Credit Acceptance CACC | $495.87 — |
-1.07
|
$5.97B — | $106.04K — | $479.86 — | $503.25 — | $5.97B — | 24.93 | $19.89 — | |
| CorVel CRVL | $114.9 — |
-0.57
|
$5.9B — | $186.57K — | $111.64 — | $117.23 — | $5.9B — | 67.58 | $1.7 — | |
| Old National Bancorp ONB | $18.31 — |
-7.06
|
$5.85B — | $4.34M — | $17.68 — | $19.29 — | $5.85B — | 10.89 | $1.68 — | |
| Popular BPOP | $82.33 — |
-5.27
|
$5.71B — | $659.16K — | $80.71 — | $85.52 — | $5.71B — | 9.61 | $8.56 — | |
| BOK Financial BOKF | $88.13 — |
-4.44
|
$5.66B — | $437.82K — | $85.08 — | $90.4 — | $5.66B — | 10.82 | $8.14 — | |
| Virtu Financial VIRT | $35.54 — |
-0.81
|
$5.52B — | $968.98K — | $34.76 — | $36.09 — | $5.52B — | 11.96 | $2.97 — | |
| StepStone STEP | $45.67 — |
-6.3
|
$5.45B — | $811.89K — | $43.59 — | $47.44 — | $5.45B — | 0 | -$1.84 — | |
| SLM SLM | $25.78 — |
-5.39
|
$5.42B — | $2.01M — | $25.09 — | $26.49 — | $5.42B — | 9.44 | $2.73 — | |
| FirstCash FCFS | $119.37 — |
-0.68
|
$5.34B — | $391.07K — | $117.31 — | $121.82 — | $5.34B — | 20.83 | $5.73 — | |
| Qifu Technology QFIN | $36.73 — |
-0.16
|
$5.3B — | $3.54M — | $36.5 — | $38.7 — | $5.3B — | 6.53 | $5.62 — | |
| Enact ACT | $34.84 — |
+4.41
|
$5.27B — | $1.64M — | $34.5 — | $36.47 — | $5.27B — | 7.62 | $4.57 — | |
| Selective Insurance SIGI | $86.03 — |
-0.88
|
$5.23B — | $578.19K — | $84.69 — | $88.18 — | $5.23B — | 26.63 | $3.23 — | |
| Enstar ESGR | $332.23 — |
-0.09
|
$4.95B — | $104.91K — | $332 — | $332.66 — | $4.95B — | 9.25 | $35.91 — | |
| United Bankshares UBSI | $31.75 — |
-5.05
|
$4.56B — | $1.15M — | $30.64 — | $33.01 — | $4.56B — | 11.54 | $2.75 — | |
| Valley National Bancorp VLY | $8.04 — |
-6.18
|
$4.5B — | $12.08M — | $7.72 — | $8.53 — | $4.5B — | 11.65 | $0.69 — | |
| First Financial Bankshares FFIN | $31.4 — |
-6.32
|
$4.49B — | $678.38K — | $30.58 — | $32.87 — | $4.49B — | 20.12 | $1.56 — | |
| Columbia Banking System COLB | $20.71 — |
-6.75
|
$4.35B — | $1.99M — | $20.18 — | $21.81 — | $4.35B — | 8.12 | $2.55 — | |
| Bank OZK OZK | $37.63 — |
-6.99
|
$4.27B — | $1.99M — | $36.8 — | $39.59 — | $4.27B — | 6.12 | $6.14 — | |
| Goosehead Insurance GSHD | $111.03 — |
-1.79
|
$4.17B — | $168.59K — | $106.86 — | $113.3 — | $4.17B — | 95.71 | $1.16 — | |
| Hancock Whitney HWC | $46.62 — |
-6.74
|
$4.02B — | $1.08M — | $45.45 — | $49.97 — | $4.02B — | 8.82 | $5.28 — | |
| Palomar PLMR | $142.99 — |
-0.1
|
$3.81B — | $388.94K — | $139.53 — | $145.81 — | $3.81B — | 31.84 | $4.49 — | |
| Upstart UPST | $38.55 — |
-10.64
|
$3.66B — | $8.84M — | $37.79 — | $42.15 — | $3.66B — | 0 | -$1.44 — | |
| Victory Capital VCTR | $54.06 — |
-6.68
|
$3.63B — | $402.85K — | $51.64 — | $55.66 — | $3.63B — | 12.34 | $4.38 — | |
| Golub Capital BDC GBDC | $13.64 — |
-3.06
|
$3.62B — | $2.15M — | $13.38 — | $13.96 — | $3.62B — | 10.25 | $1.33 — | |
| StoneX SNEX | $73.98 — |
-2.95
|
$3.56B — | $487.52K — | $71.5 — | $75.61 — | $3.56B — | 13.25 | $5.58 — | |
| International Bancshares IBOC | $56.99 — |
-5.47
|
$3.55B — | $371.6K — | $55.54 — | $59.45 — | $3.55B — | 8.67 | $6.57 — | |
| Wintrust Financial Corporation WTFCM | $24.73 — |
+0.02
|
$3.51B — | $6.92K — | $24.36 — | $24.75 — | $3.51B — | 3.47 | $7.11 — | |
| BancFirst BANF | $103.19 — |
-4.71
|
$3.43B — | $112.53K — | $100.68 — | $106.38 — | $3.43B — | 16.02 | $6.44 — | |
| TFS Financial TFSL | $11.73 — |
-3.62
|
$3.29B — | $597.79K — | $11.52 — | $12 — | $3.29B — | 40.44 | $0.29 — | |
| Valley National Bancorp VLYPO | $23.9 — |
-0.5
|
$3.19B — | $10.18K — | $23.75 — | $24.25 — | $3.19B — | 21.53 | $1.11 — | |
| Brighthouse Financial, Inc. BHFAP | $18.95 — |
-2.97
|
$3.14B — | $43.93K — | $18.64 — | $19.52 — | $3.14B — | 1.50 | $12.61 — | |
| Valley National Bancorp VLYPP | $22.95 — |
-3.16
|
$2.85B — | $11.83K — | $22.57 — | $23.27 — | $2.85B — | 20.67 | $1.11 — | |
| Eastern Bankshares EBC | $14.27 — |
-6.12
|
$2.84B — | $1.44M — | $13.86 — | $14.87 — | $2.84B — | 21.62 | $0.66 — | |
| Texas Capital Bancshares TCBI | $61.24 — |
-7.55
|
$2.82B — | $896.87K — | $59.67 — | $65.79 — | $2.82B — | 47.84 | $1.28 — | |
| Fulton Financial FULT | $15.23 — |
-6.39
|
$2.77B — | $1.81M — | $14.78 — | $16.05 — | $2.77B — | 9.70 | $1.57 — | |
| Enstar Group Limited ESGRO | $19.52 — |
-3.75
|
$2.77B — | $5.54K — | $19.52 — | $19.79 — | $2.77B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRP | $19.67 — |
-3.29
|
$2.77B — | $8.92K — | $19.63 — | $20.58 — | $2.77B — | 0 | -$1.49 — | |
| Brighthouse Financial BHF | $47.29 — |
-12.23
|
$2.75B — | $1.04M — | $46.7 — | $52.21 — | $2.75B — | 10.19 | $4.64 — | |
| WSFS Financial WSFS | $46.14 — |
-6.3
|
$2.68B — | $613.75K — | $44.86 — | $48.1 — | $2.68B — | 10.46 | $4.41 — | |
| First Hawaiian FHB | $21.14 — |
-6.21
|
$2.67B — | $1.18M — | $20.54 — | $22.07 — | $2.67B — | 11.81 | $1.79 — | |
| Cathay General Bancorp CATY | $37.6 — |
-6.35
|
$2.64B — | $561.95K — | $36.87 — | $39.41 — | $2.64B — | 9.51 | $3.95 — | |
| WesBanco WSBC | $27.16 — |
-5.66
|
$2.6B — | $684.96K — | $26.47 — | $28.26 — | $2.6B — | 12.01 | $2.26 — | |
| First Interstate BancSystem FIBK | $24.52 — |
-5.73
|
$2.53B — | $1.18M — | $23.76 — | $25.52 — | $2.53B — | 11.19 | $2.19 — | |
| TowneBank TOWN | $30.76 — |
-2.75
|
$2.32B — | $490.33K — | $29.93 — | $31.27 — | $2.32B — | 14.30 | $2.15 — | |
| Independent Bank INDB | $54.34 — |
-7.3
|
$2.32B — | $361.52K — | $52.69 — | $57.26 — | $2.32B — | 12.02 | $4.52 — | |
| CVB Financial CVBF | $16.53 — |
-5.6
|
$2.3B — | $924.07K — | $16.13 — | $17.18 — | $2.3B — | 11.47 | $1.44 — | |
| Simmons First National SFNC | $17.87 — |
-5.45
|
$2.25B — | $878.44K — | $17.35 — | $18.54 — | $2.25B — | 14.76 | $1.21 — | |
| First Financial Bancorp FFBC | $22.17 — |
-5.01
|
$2.12B — | $635.27K — | $21.5 — | $23.53 — | $2.12B — | 9.23 | $2.4 — | |
| The Bancorp TBBK | $42.96 — |
-8.58
|
$2.06B — | $786.22K — | $41.93 — | $45.56 — | $2.06B — | 10.01 | $4.29 — | |
| First Merchants FRME | $34.63 — |
-6.18
|
$2.03B — | $342.5K — | $33.94 — | $36.04 — | $2.03B — | 10.15 | $3.41 — | |
| WaFd WAFD | $24.48 — |
-7.38
|
$2B — | $643.27K — | $23.75 — | $26.01 — | $2B — | 11.17 | $2.19 — | |
| Banner BANR | $56.79 — |
-5.52
|
$1.96B — | $238.73K — | $55.14 — | $59 — | $1.96B — | 11.63 | $4.88 — | |
| Trustmark TRMK | $31.11 — |
-5.38
|
$1.89B — | $481.04K — | $30.2 — | $32.32 — | $1.89B — | 42.04 | $0.74 — | |
| Seacoast Banking Corporation of Florida SBCF | $22.01 — |
-6.82
|
$1.88B — | $621.82K — | $21.37 — | $23.07 — | $1.88B — | 15.50 | $1.42 — | |
| Stock Yards Bancorp SYBT | $63.94 — |
-5.01
|
$1.88B — | $128.51K — | $62.5 — | $66.41 — | $1.88B — | 16.43 | $3.89 — | |
| NBT Bancorp NBTB | $38.67 — |
-4.4
|
$1.83B — | $330.49K — | $37.75 — | $39.77 — | $1.83B — | 13.02 | $2.97 — | |
| Pacific Premier Bancorp PPBI | $18.71 — |
-6.54
|
$1.82B — | $1.03M — | $18.08 — | $19.95 — | $1.82B — | 11.33 | $1.65 — | |
| Root ROOT | $118.71 — |
-7.88
|
$1.8B — | $628.19K — | $114.07 — | $126.86 — | $1.8B — | 64.86 | $1.83 — | |
| First Busey BUSE | $19.56 — |
-4.45
|
$1.76B — | $940.51K — | $18.99 — | $20 — | $1.76B — | 9.87 | $1.98 — | |
| Enterprise Financial Services Corp EFSC | $46.67 — |
-6.1
|
$1.72B — | $299.49K — | $45.71 — | $48.66 — | $1.72B — | 9.66 | $4.83 — | |
| Pathward Financial CASH | $67.2 — |
-4.45
|
$1.68B — | $319.22K — | $65.38 — | $68.95 — | $1.68B — | 10.25 | $6.55 — | |
| City Holding Company CHCO | $108.93 — |
-4.18
|
$1.6B — | $115.53K — | $108.33 — | $112.16 — | $1.6B — | 13.80 | $7.89 — | |
| Prospect Capital PSEC | $3.49 — |
-6.18
|
$1.56B — | $4.28M — | $3.46 — | $3.69 — | $1.56B — | 0 | -$0.21 — | |
| Patria Investments PAX | $9.88 — |
-5.45
|
$1.53B — | $594.42K — | $9.63 — | $10.3 — | $1.53B — | 20.58 | $0.48 — | |
| First Bancorp FBNC | $36.38 — |
-4.74
|
$1.5B — | $211.63K — | $35.52 — | $38.75 — | $1.5B — | 19.77 | $1.84 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}