$3.37T
Общая капитализация
$161.32B
Общий объем
BTC 61.67%   •   ETH 9.00%
Доминирование

Биржа: NasdaqGS Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (310)
Финансовые услуги (310)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $270.96 —
+0.49
$97.64B — $2.19M — $268.25 — $272.07 — $97.64B — 27.23 $9.95 —
Interactive Brokers  IBKR $204.98 —
+0.23
$86.62B — $706.54K — $200.71 — $205.5 — $86.62B — 28.23 $7.26 —
PayPal  PYPL $74.81 —
+0.27
$72.76B — $8.46M — $74 — $75.31 — $72.76B — 16.81 $4.45 —
Robinhood Markets  HOOD $73.84 —
-1.39
$65.16B — $22.46M — $73.23 — $75.59 — $65.16B — 42.19 $1.75 —
Coinbase Global  COIN $241.05 —
-3.84
$61.4B — $7.68M — $239.35 — $247.71 — $61.4B — 45.39 $5.31 —
Nasdaq  NDAQ $86.9 —
+0.13
$49.89B — $2.79M — $85.94 — $87.07 — $49.89B — 39.32 $2.21 —
Arch Capital  ACGL $91.91 —
+2.82
$34.44B — $1.61M — $89.09 — $91.93 — $34.44B — 9.42 $9.75 —
LPL Financial  LPLA $379.39 —
+0.61
$30.34B — $337.98K — $370.01 — $379.69 — $30.34B — 26.27 $14.44 —
Tradeweb Markets  TW $138.75 —
+1.44
$29.88B — $1.01M — $136.59 — $139.01 — $29.88B — 56.17 $2.47 —
Willis Towers Watson Public Limited Company  WTW $301.11 —
+1.74
$29.85B — $490.03K — $296.43 — $301.34 — $29.85B — 0 -$0.47 —
Fifth Third Bancorp  FITB $38.98 —
-0.41
$26.02B — $3.03M — $38.41 — $39 — $26.02B — 12.37 $3.15 —
First Citizens BancShares  FCNCA $1,841.27 —
-1.59
$24.23B — $114.91K — $1,828.93 — $1,870.87 — $24.23B — 10.54 $174.57 —
Huntington Bancshares Incorporated  HBAN $15.96 —
-0.81
$23.25B — $31.31M — $15.83 — $16.03 — $23.25B — 12.27 $1.3 —
Cincinnati Financial  CINF $148.25 —
+0.86
$23.17B — $410.68K — $146.27 — $148.28 — $23.17B — 16.13 $9.19 —
Northern Trust  NTRS $109.06 —
+0.57
$21.22B — $969.42K — $107.18 — $109.29 — $21.22B — 10.18 $10.71 —
T. Rowe Price  TROW $94.58 —
-0.55
$20.84B — $1.25M — $93.28 — $94.89 — $20.84B — 10.73 $8.81 —
Erie Indemnity Company  ERIE $358.76 —
+0.56
$18.76B — $101.36K — $354.09 — $359.04 — $18.76B — 30.55 $11.74 —
TPG  TPG $51.8 —
+0.97
$18.06B — $1.74M — $50.09 — $51.87 — $18.06B — 0 -$0.31 —
Fifth Third Bancorp  FITBI $25.59 —
-0.12
$17.9B — $14.71K — $25.56 — $25.65 — $17.9B — 7.34 $3.48 —
Principal Financial  PFG $77.02 —
+0.69
$17.27B — $906.64K — $75.46 — $77.05 — $17.27B — 16.49 $4.67 —
The Carlyle  CG $47.72 —
+0.61
$17.23B — $2.34M — $46.4 — $48.03 — $17.23B — 16.23 $2.94 —
SoFi  SOFI $14.9 —
-1.06
$16.47B — $76.74M — $14.66 — $15.2 — $16.47B — 34.65 $0.43 —
Ares Capital  ARCC $22.28 —
-0.67
$15.47B — $4.98M — $22.17 — $22.41 — $15.47B — 10.92 $2.04 —
East West Bancorp  EWBC $94.24 —
+0.47
$12.99B — $662.12K — $91.74 — $94.37 — $12.99B — 11.24 $8.38 —
Morningstar  MORN $305.57 —
+0.51
$12.91B — $137.2K — $301.03 — $305.73 — $12.91B — 34.29 $8.91 —
Arch Capital Group Ltd.  ACGLO $20.56 —
+0.29
$11.99B — $25.5K — $20.51 — $20.82 — $11.99B — 4.38 $4.69 —
SEI Investments Company  SEIC $84.18 —
+1.26
$10.48B — $721.59K — $82.43 — $84.24 — $10.48B — 18.33 $4.59 —
XP  XP $19.73 —
-4.32
$10.4B — $8.38M — $19.6 — $20.07 — $10.4B — 12.64 $1.56 —
MarketAxess  MKTX $226.89 —
+0.83
$8.51B — $377.44K — $224.15 — $227.66 — $8.51B — 39.39 $5.76 —
Commerce Bancshares, Inc.  CBSH $62.04 —
-0.27
$8.28B — $410.13K — $61.43 — $62.12 — $8.28B — 15.39 $4.03 —
Pinnacle Financial Partners  PNFP $105.52 —
-0.8
$8.18B — $375.02K — $104.42 — $105.88 — $8.18B — 17.12 $6.16 —
Wintrust Financial  WTFC $120.1 —
-0.73
$8.04B — $392.28K — $118.71 — $120.51 — $8.04B — 11.87 $10.11 —
Hamilton Lane Incorporated  HLNE $146.49 —
-0.58
$7.84B — $820.33K — $144.05 — $147.09 — $7.84B — 27.07 $5.41 —
UMB Financial  UMBF $103.11 —
-1.66
$7.83B — $395.44K — $102.61 — $104.15 — $7.83B — 12.96 $7.95 —
Old National Bancorp  ONB $20.96 —
-0.99
$7.75B — $2.07M — $20.75 — $21.05 — $7.75B — 12.18 $1.72 —
Popular  BPOP $105.5 —
+0.29
$7.23B — $316.89K — $103.43 — $105.61 — $7.23B — 10.85 $9.72 —
Zions Bancorporation, National Association  ZION $48.72 —
-0.39
$7.19B — $960.36K — $47.84 — $48.77 — $7.19B — 9.51 $5.12 —
StepStone  STEP $56.38 —
-1.45
$6.93B — $503.49K — $56.33 — $56.99 — $6.93B — 0 -$2.52 —
SLM  SLM $31.63 —
-0.16
$6.64B — $1.67M — $31.24 — $31.66 — $6.64B — 11.05 $2.86 —
Virtu Financial  VIRT $41.13 —
+0.98
$6.34B — $711.3K — $40.45 — $41.15 — $6.34B — 11.88 $3.46 —
BOK Financial  BOKF $96.06 —
+0.44
$6.17B — $192.91K — $93.99 — $96.23 — $6.17B — 11.02 $8.71 —
Credit Acceptance  CACC $499.54 —
-2.65
$5.95B — $218.76K — $499.12 — $508.35 — $5.95B — 21.88 $22.83 —
FirstCash  FCFS $131.18 —
+0.34
$5.82B — $262.3K — $130.08 — $132.28 — $5.82B — 20.98 $6.25 —
Qifu Technology  QFIN $42 —
+0.84
$5.65B — $1.28M — $40.81 — $42.03 — $5.65B — 6.42 $6.54 —
CorVel  CRVL $105.84 —
-2.05
$5.55B — $83.14K — $105.59 — $108.48 — $5.55B — 59.12 $1.79 —
Enact  ACT $35.57 —
+2.1
$5.34B — $346.6K — $34.39 — $35.62 — $5.34B — 7.85 $4.53 —
First Financial Bankshares  FFIN $36.66 —
-0.57
$5.24B — $300.92K — $36.37 — $36.85 — $5.24B — 22.62 $1.62 —
Selective Insurance  SIGI $85.82 —
+0.82
$5.22B — $220.63K — $84.81 — $85.87 — $5.22B — 23.32 $3.68 —
Upstart  UPST $54.58 —
-5.7
$5.19B — $4.46M — $54.54 — $57.4 — $5.19B — 0 -$0.73 —
United Bankshares  UBSI $36.33 —
-0.41
$5.16B — $405K — $35.87 — $36.39 — $5.16B — 13.45 $2.7 —
Bank OZK  OZK $45.58 —
-0.32
$5.13B — $423.65K — $44.73 — $45.65 — $5.13B — 7.47 $6.1 —
SLM Corporation  SLMBP $76.74 —
+0.07
$5.01B — $2.61K — $76.5 — $77.41 — $5.01B — 35.77 $2.15 —
Enstar  ESGR $335.84 —
+0.04
$5.01B — $90.67K — $335.66 — $336.33 — $5.01B — 10.76 $31.2 —
Valley National Bancorp  VLY $8.92 —
-0.34
$5B — $10.61M — $8.81 — $8.94 — $5B — 12.92 $0.69 —
Columbia Banking System  COLB $23.38 —
-1.18
$4.97B — $2M — $23.11 — $23.69 — $4.97B — 9.99 $2.34 —
Hancock Whitney  HWC $55.2 —
+0.53
$4.73B — $757.93K — $53.9 — $55.44 — $4.73B — 10.18 $5.42 —
Palomar  PLMR $161.07 —
+1.96
$4.31B — $168.94K — $157.65 — $161.11 — $4.31B — 31.52 $5.11 —
Victory Capital  VCTR $63.31 —
+0.02
$4.26B — $283.05K — $62.45 — $63.54 — $4.26B — 14.06 $4.5 —
StoneX  SNEX $85.15 —
+0.11
$4.17B — $185.83K — $83.32 — $85.4 — $4.17B — 14.45 $5.89 —
BancFirst  BANF $123.21 —
<0.01
$4.1B — $67.28K — $121.47 — $123.54 — $4.1B — 18.66 $6.6 —
Golub Capital BDC  GBDC $15.21 —
-0.07
$4.05B — $1.43M — $15.11 — $15.23 — $4.05B — 14.08 $1.08 —
Goosehead Insurance  GSHD $108.24 —
+0.64
$4.04B — $140.63K — $107.03 — $108.76 — $4.04B — 89.45 $1.21 —
International Bancshares  IBOC $64.39 —
-0.42
$4B — $124.52K — $63.5 — $64.43 — $4B — 9.80 $6.57 —
TFS Financial  TFSL $12.99 —
-0.69
$3.65B — $258.6K — $12.93 — $13.09 — $3.65B — 46.39 $0.28 —
Wintrust Financial Corporation  WTFCM $25.25 —
<0.01
$3.58B — $14.66K — $25.25 — $25.27 — $3.58B — 3.54 $7.11 —
Texas Capital Bancshares  TCBI $76.65 —
+0.04
$3.52B — $318.21K — $75.26 — $77.2 — $3.52B — 44.05 $1.74 —
Valley National Bancorp  VLYPO $25.09 —
+0.16
$3.35B — $7.34K — $25.06 — $25.14 — $3.35B — 22.60 $1.11 —
Brighthouse Financial  BHF $58.15 —
+2.05
$3.34B — $378.39K — $55.78 — $58.24 — $3.34B — 7.43 $7.82 —
Brighthouse Financial, Inc.  BHFAP $19.67 —
-2.67
$3.26B — $32.19K — $19.52 — $20.63 — $3.26B — 1.55 $12.61 —
Fulton Financial  FULT $17.49 —
-0.46
$3.18B — $758.96K — $17.26 — $17.53 — $3.18B — 10.28 $1.7 —
Cathay General Bancorp  CATY $44.6 —
-0.4
$3.14B — $384.73K — $43.88 — $44.68 — $3.14B — 11.34 $3.93 —
Valley National Bancorp  VLYPP $25.01 —
-0.4
$3.1B — $5.34K — $24.99 — $25.15 — $3.1B — 22.53 $1.11 —
First Hawaiian  FHB $24.15 —
-0.04
$3.04B — $771.07K — $23.79 — $24.18 — $3.04B — 13.12 $1.84 —
WSFS Financial  WSFS $53.08 —
-0.26
$3.01B — $259.42K — $52.45 — $53.26 — $3.01B — 11.95 $4.44 —
WesBanco  WSBC $31.33 —
-1.17
$3B — $481.5K — $31.21 — $31.7 — $3B — 20.21 $1.55 —
Eastern Bankshares  EBC $15.13 —
-0.72
$2.93B — $939.38K — $14.94 — $15.2 — $2.93B — 0 -$0.67 —
First Interstate BancSystem  FIBK $27.45 —
-1.08
$2.91B — $634.98K — $27.12 — $27.58 — $2.91B — 13.13 $2.09 —
Enstar Group Limited  ESGRP $20.45 —
+0.49
$2.88B — $8.36K — $20.31 — $20.45 — $2.88B — 0 -$1.49 —
Enstar Group Limited  ESGRO $20.12 —
+0.45
$2.85B — $4.11K — $20.05 — $20.19 — $2.85B — 0 -$1.49 —
Independent Bank  INDB $65.25 —
+0.08
$2.78B — $271.73K — $64.31 — $65.36 — $2.78B — 14.69 $4.44 —
CVB Financial  CVBF $18.94 —
-0.42
$2.61B — $404.36K — $18.72 — $18.98 — $2.61B — 13.06 $1.45 —
TowneBank  TOWN $34.1 —
-0.41
$2.58B — $180.35K — $33.73 — $34.24 — $2.58B — 14.51 $2.35 —
IREN  IREN $10.17 —
-1.26
$2.46B — $13.62M — $9.9 — $10.5 — $2.46B — 0 -$0.31 —
The Bancorp  TBBK $51.21 —
-4.69
$2.39B — $659.75K — $50.15 — $52.92 — $2.39B — 11.58 $4.42 —
Simmons First National  SFNC $18.99 —
-0.21
$2.39B — $468.57K — $18.7 — $19.02 — $2.39B — 16.37 $1.16 —
Root  ROOT $155.53 —
+0.62
$2.39B — $481.58K — $152.2 — $162.99 — $2.39B — 46.84 $3.32 —
WaFd  WAFD $28.79 —
-1.07
$2.31B — $376.53K — $28.55 — $29.37 — $2.31B — 10.74 $2.68 —
First Financial Bancorp  FFBC $23.89 —
-0.58
$2.29B — $242K — $23.64 — $23.98 — $2.29B — 9.91 $2.41 —
Stock Yards Bancorp  SYBT $76.52 —
+0.47
$2.25B — $77.73K — $75.31 — $76.78 — $2.25B — 18.48 $4.14 —
Seacoast Banking Corporation of Florida  SBCF $25.79 —
-0.81
$2.22B — $435.06K — $25.47 — $25.85 — $2.22B — 17.42 $1.48 —
Patria Investments  PAX $13.83 —
-0.93
$2.21B — $632.47K — $13.53 — $13.89 — $2.21B — 30.73 $0.45 —
NBT Bancorp  NBTB $41.98 —
-0.24
$2.2B — $117.87K — $41.57 — $42.02 — $2.2B — 13.85 $3.03 —
First Merchants  FRME $37.03 —
-0.78
$2.16B — $139.43K — $36.66 — $37.13 — $2.16B — 10.43 $3.55 —
Banner  BANR $62.34 —
-0.21
$2.16B — $136.31K — $61.16 — $62.5 — $2.16B — 12.24 $5.09 —
Trustmark  TRMK $34.6 —
-0.8
$2.09B — $201.65K — $34.3 — $34.68 — $2.09B — 34.60 $1 —
Pacific Premier Bancorp  PPBI $21.27 —
-0.89
$2.06B — $688.21K — $21.02 — $21.54 — $2.06B — 13.90 $1.53 —
First Busey  BUSE $22.79 —
+0.26
$2.04B — $870.42K — $22.3 — $22.87 — $2.04B — 21.10 $1.08 —
Enterprise Financial Services Corp  EFSC $53.47 —
-0.06
$1.97B — $238.23K — $52.73 — $53.65 — $1.97B — 10.50 $5.09 —
Hut 8  HUT $18.36 —
-0.86
$1.91B — $3.96M — $17.79 — $18.94 — $1.91B — 0 -$0.66 —
Pathward Financial  CASH $75.93 —
-1.35
$1.81B — $106.36K — $75.54 — $76.77 — $1.81B — 10.41 $7.29 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь