Биржа: NasdaqGS Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

NasdaqGS (311)

Финансовые услуги (311)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CME CME	$280.45 —	+1.21	$101.06B —	$2.03M —	$277.75 —	$282.1 —	$101.06B —	28.24	$9.93 —
Interactive Brokers IBKR	$181.55 —	+4.14	$76.73B —	$1.34M —	$177.22 —	$182.46 —	$76.73B —	25.00	$7.26 —
PayPal PYPL	$67.24 —	+2.8	$65.39B —	$10.07M —	$65.98 —	$67.76 —	$65.39B —	15.11	$4.45 —
Coinbase Global COIN	$204.93 —	+1.8	$52.18B —	$6.09M —	$202.37 —	$208.95 —	$52.18B —	21.59	$9.49 —
Nasdaq NDAQ	$78.18 —	+2.68	$44.88B —	$2.34M —	$76.86 —	$78.34 —	$44.88B —	35.37	$2.21 —
Robinhood Markets HOOD	$48.59 —	+4.23	$42.88B —	$57.92M —	$46.76 —	$50.07 —	$42.88B —	27.76	$1.75 —
Arch Capital ACGL	$92.48 —	+3.13	$34.74B —	$1.55M —	$90.17 —	$92.72 —	$34.74B —	9.48	$9.75 —
Tradeweb Markets TW	$141.86 —	+2.74	$30.99B —	$952.79K —	$139.18 —	$142.2 —	$30.99B —	58.37	$2.43 —
Willis Towers Watson Public Limited Company WTW	$312.07 —	+1.86	$30.94B —	$588.84K —	$308.69 —	$312.93 —	$30.94B —	0	-$0.47 —
LPL Financial LPLA	$333.56 —	+2.94	$26.68B —	$609.13K —	$325.92 —	$337.64 —	$26.68B —	23.75	$14.04 —
Fifth Third Bancorp FITB	$37.1 —	+2.8	$24.76B —	$2.57M —	$36.48 —	$37.23 —	$24.76B —	11.77	$3.15 —
First Citizens BancShares FCNCA	$1,831.32 —	+2.8	$24.38B —	$83.4K —	$1,807.97 —	$1,847.68 —	$24.38B —	10.48	$174.71 —
Cincinnati Financial CINF	$143.58 —	+2.67	$22.44B —	$505.91K —	$140.47 —	$144.08 —	$22.44B —	15.65	$9.17 —
Huntington Bancshares Incorporated HBAN	$15.08 —	+3.15	$21.97B —	$18.09M —	$14.8 —	$15.13 —	$21.97B —	11.59	$1.3 —
T. Rowe Price TROW	$91.65 —	+4.01	$20.26B —	$3.66M —	$89.52 —	$92.68 —	$20.26B —	10.40	$8.81 —
Erie Indemnity Company ERIE	$364.31 —	+3.75	$19.05B —	$120.21K —	$353.77 —	$365.65 —	$19.05B —	30.95	$11.77 —
Northern Trust NTRS	$97.52 —	+2.72	$18.97B —	$1.33M —	$95.88 —	$98.12 —	$18.97B —	9.10	$10.71 —
Fifth Third Bancorp FITBI	$25.36 —	-0.47	$17.74B —	$19.71K —	$25.36 —	$25.54 —	$17.74B —	7.28	$3.48 —
TPG TPG	$47.54 —	+1.86	$17.25B —	$953.31K —	$47.27 —	$48.28 —	$17.25B —	0	-$0.42 —
Principal Financial PFG	$76.83 —	+3.73	$17.22B —	$1.68M —	$74.84 —	$76.88 —	$17.22B —	16.45	$4.67 —
The Carlyle CG	$40.76 —	+4.09	$14.71B —	$1.75M —	$39.61 —	$41.17 —	$14.71B —	14.71	$2.77 —
Ares Capital ARCC	$20.8 —	+2.26	$14.34B —	$3.3M —	$20.44 —	$20.85 —	$14.34B —	8.52	$2.44 —
SoFi SOFI	$12.7 —	+1.52	$14.02B —	$50.37M —	$12.58 —	$12.93 —	$14.02B —	29.53	$0.43 —
Morningstar MORN	$293.19 —	+3.54	$12.54B —	$219.93K —	$285.84 —	$295.53 —	$12.54B —	32.90	$8.91 —
East West Bancorp EWBC	$89.11 —	+3.29	$12.28B —	$747.65K —	$87.31 —	$89.5 —	$12.28B —	10.63	$8.38 —
Arch Capital Group Ltd. ACGLO	$20.56 —	+0.13	$11.99B —	$9.76K —	$20.35 —	$20.72 —	$11.99B —	4.38	$4.69 —
SEI Investments Company SEIC	$79.99 —	+2.24	$9.96B —	$849.74K —	$79.04 —	$80.47 —	$9.96B —	17.42	$4.59 —
Hamilton Lane Incorporated HLNE	$160.59 —	+3.19	$9.15B —	$388.74K —	$157.38 —	$163.6 —	$9.15B —	29.68	$5.41 —
XP XP	$16.18 —	+1.31	$8.7B —	$3.47M —	$15.99 —	$16.26 —	$8.7B —	11.15	$1.45 —
Commerce Bancshares, Inc. CBSH	$63.02 —	+2.82	$8.42B —	$316.14K —	$61.58 —	$63.19 —	$8.42B —	15.63	$4.03 —
MarketAxess MKTX	$225.68 —	+0.76	$8.4B —	$362.13K —	$223.51 —	$226.92 —	$8.4B —	30.95	$7.29 —
Pinnacle Financial Partners PNFP	$105.69 —	+3.3	$8.2B —	$403.28K —	$103.71 —	$106.09 —	$8.2B —	17.15	$6.16 —
Old National Bancorp ONB	$21.24 —	+2.76	$7.86B —	$3.27M —	$20.85 —	$21.44 —	$7.86B —	12.34	$1.72 —
Wintrust Financial WTFC	$115.84 —	+2.85	$7.75B —	$254.72K —	$113.79 —	$116.14 —	$7.75B —	11.45	$10.11 —
UMB Financial UMBF	$100.34 —	+2.62	$7.62B —	$617.02K —	$97.76 —	$100.49 —	$7.62B —	12.62	$7.95 —
Zions Bancorporation, National Association ZION	$46.61 —	+2.78	$6.88B —	$1.81M —	$45.79 —	$46.78 —	$6.88B —	9.10	$5.12 —
Popular BPOP	$99.61 —	+2.96	$6.87B —	$450.97K —	$96.61 —	$100.05 —	$6.87B —	10.27	$9.69 —
SLM SLM	$31.19 —	+4	$6.55B —	$2.51M —	$30.27 —	$31.25 —	$6.55B —	10.90	$2.86 —
StepStone STEP	$54.6 —	+5.94	$6.51B —	$803.15K —	$52 —	$55.02 —	$6.51B —	0	-$1.84 —
Virtu Financial VIRT	$41.16 —	+3.37	$6.35B —	$923.07K —	$39.93 —	$41.21 —	$6.35B —	11.89	$3.46 —
BOK Financial BOKF	$96.04 —	+2.51	$6.17B —	$179.75K —	$94.49 —	$96.17 —	$6.17B —	11.02	$8.71 —
Qifu Technology QFIN	$43.02 —	+6.56	$6.04B —	$1.14M —	$41.35 —	$43.44 —	$6.04B —	7.57	$5.68 —
FirstCash FCFS	$133.91 —	+0.95	$5.94B —	$310.09K —	$133 —	$134.33 —	$5.94B —	21.42	$6.25 —
CorVel CRVL	$112.03 —	+2.81	$5.75B —	$106.62K —	$109.8 —	$112.88 —	$5.75B —	66.28	$1.69 —
Credit Acceptance CACC	$488.59 —	+4.45	$5.74B —	$170.8K —	$471.84 —	$494.13 —	$5.74B —	20.83	$23.45 —
Enact ACT	$37.32 —	+2.05	$5.65B —	$418.75K —	$36.48 —	$37.56 —	$5.65B —	8.40	$4.44 —
Selective Insurance SIGI	$87.68 —	+0.91	$5.33B —	$295.34K —	$87.13 —	$88.49 —	$5.33B —	23.82	$3.68 —
United Bankshares UBSI	$35.27 —	+2.32	$5.01B —	$516.88K —	$34.66 —	$35.3 —	$5.01B —	13.06	$2.7 —
Enstar ESGR	$334.36 —	-0.04	$4.99B —	$74.63K —	$334.01 —	$334.96 —	$4.99B —	10.71	$31.2 —
Valley National Bancorp VLY	$8.9 —	+2.18	$4.98B —	$9.26M —	$8.72 —	$8.92 —	$4.98B —	12.89	$0.69 —
Bank OZK OZK	$44.15 —	+2.15	$4.98B —	$941.82K —	$43.63 —	$44.32 —	$4.98B —	7.19	$6.14 —
Columbia Banking System COLB	$23.69 —	+3.04	$4.98B —	$1.78M —	$23.15 —	$23.72 —	$4.98B —	9.99	$2.37 —
First Financial Bankshares FFIN	$34.65 —	+2.61	$4.92B —	$380.46K —	$33.97 —	$34.74 —	$4.92B —	21.38	$1.62 —
Upstart UPST	$50.08 —	+5.01	$4.76B —	$7.62M —	$49.91 —	$52.5 —	$4.76B —	0	-$1.44 —
Hancock Whitney HWC	$54.08 —	+2.6	$4.65B —	$412.98K —	$52.06 —	$54.27 —	$4.65B —	9.97	$5.42 —
StoneX SNEX	$92.81 —	+3.19	$4.47B —	$403.37K —	$90.83 —	$93.32 —	$4.47B —	16.63	$5.58 —
Palomar PLMR	$151.81 —	+5.38	$4.06B —	$472.47K —	$144.38 —	$152.78 —	$4.06B —	33.88	$4.48 —
BancFirst BANF	$121.23 —	+1.85	$4.03B —	$91.22K —	$118.68 —	$121.69 —	$4.03B —	18.34	$6.61 —
Victory Capital VCTR	$59.59 —	+3.8	$4.01B —	$276.94K —	$57.73 —	$59.96 —	$4.01B —	13.60	$4.38 —
International Bancshares IBOC	$62.77 —	+2.13	$3.91B —	$251.59K —	$62 —	$63.25 —	$3.91B —	9.55	$6.57 —
Goosehead Insurance GSHD	$102.38 —	+5.42	$3.84B —	$330.87K —	$96.88 —	$102.67 —	$3.84B —	85.31	$1.2 —
Golub Capital BDC GBDC	$14.33 —	+1.92	$3.8B —	$1.09M —	$14.09 —	$14.36 —	$3.8B —	10.77	$1.33 —
TFS Financial TFSL	$13.5 —	+2.12	$3.79B —	$439.22K —	$13.3 —	$13.53 —	$3.79B —	48.21	$0.28 —
Wintrust Financial Corporation WTFCM	$25.03 —	+0.04	$3.55B —	$4.16K —	$24.99 —	$25.04 —	$3.55B —	3.51	$7.11 —
Brighthouse Financial BHF	$58.89 —	+1.01	$3.4B —	$740.81K —	$58.79 —	$60.23 —	$3.4B —	12.69	$4.64 —
Valley National Bancorp VLYPO	$24.89 —	+0.01	$3.32B —	$4.97K —	$24.83 —	$25.08 —	$3.32B —	22.42	$1.11 —
Brighthouse Financial, Inc. BHFAP	$20 —	+0.5	$3.32B —	$28.9K —	$19.73 —	$20.1 —	$3.32B —	1.58	$12.61 —
Texas Capital Bancshares TCBI	$70.58 —	+2.66	$3.24B —	$444.36K —	$68.95 —	$70.91 —	$3.24B —	40.56	$1.74 —
Fulton Financial FULT	$17.36 —	+2.66	$3.16B —	$922.17K —	$17 —	$17.43 —	$3.16B —	10.21	$1.7 —
Valley National Bancorp VLYPP	$24.99 —	+0.2	$3.1B —	$288 —	$24.99 —	$24.99 —	$3.1B —	22.51	$1.11 —
WSFS Financial WSFS	$53.3 —	+2.56	$3.08B —	$210.01K —	$52.42 —	$53.45 —	$3.08B —	12.00	$4.44 —
Cathay General Bancorp CATY	$42.94 —	+2.12	$3.01B —	$264.57K —	$41.45 —	$43.03 —	$3.01B —	10.87	$3.95 —
Enstar Group Limited ESGRP	$21.25 —	-0.79	$2.99B —	$19.37K —	$21.04 —	$21.69 —	$2.99B —	0	-$1.49 —
Eastern Bankshares EBC	$15.33 —	+2.54	$2.97B —	$1.39M —	$15.01 —	$15.38 —	$2.97B —	0	-$0.66 —
First Hawaiian FHB	$23.26 —	+1.35	$2.92B —	$515.78K —	$23.12 —	$23.44 —	$2.92B —	12.64	$1.84 —
WesBanco WSBC	$30.42 —	+1.64	$2.91B —	$515.56K —	$30.06 —	$30.63 —	$2.91B —	19.62	$1.55 —
Enstar Group Limited ESGRO	$20.46 —	-1.89	$2.9B —	$5.13K —	$20.46 —	$20.7 —	$2.9B —	0	-$1.49 —
First Interstate BancSystem FIBK	$27.05 —	+1.5	$2.84B —	$1.11M —	$26.5 —	$27.39 —	$2.84B —	12.81	$2.11 —
Independent Bank INDB	$62.3 —	+4.17	$2.65B —	$357.69K —	$59.58 —	$62.36 —	$2.65B —	14.03	$4.44 —
CVB Financial CVBF	$19.08 —	+1.76	$2.65B —	$660.18K —	$18.86 —	$19.24 —	$2.65B —	13.15	$1.45 —
TowneBank TOWN	$33.82 —	+2.55	$2.51B —	$171.05K —	$33.14 —	$33.88 —	$2.51B —	15.73	$2.15 —
The Bancorp TBBK	$51.9 —	+4.91	$2.49B —	$390.83K —	$50.39 —	$51.99 —	$2.49B —	11.74	$4.42 —
Simmons First National SFNC	$19.24 —	+2.07	$2.42B —	$374.78K —	$18.96 —	$19.3 —	$2.42B —	16.58	$1.16 —
WaFd WAFD	$29.08 —	+1.68	$2.35B —	$331.11K —	$28.75 —	$29.26 —	$2.35B —	10.85	$2.68 —
First Financial Bancorp FFBC	$24 —	+2.83	$2.3B —	$319.36K —	$23.45 —	$24.08 —	$2.3B —	9.95	$2.41 —
Root ROOT	$143.09 —	+4.73	$2.2B —	$407.96K —	$136.06 —	$144.74 —	$2.2B —	78.19	$1.83 —
Stock Yards Bancorp SYBT	$74.41 —	+1.47	$2.19B —	$89.12K —	$73.29 —	$75 —	$2.19B —	17.97	$4.14 —
Banner BANR	$63.13 —	+1.17	$2.18B —	$167.22K —	$62 —	$63.61 —	$2.18B —	12.40	$5.09 —
First Merchants FRME	$37.03 —	+3.09	$2.16B —	$190.67K —	$36.2 —	$37.18 —	$2.16B —	10.43	$3.55 —
Trustmark TRMK	$34.91 —	+2.44	$2.12B —	$214.53K —	$34.37 —	$35.08 —	$2.12B —	37.13	$0.94 —
Seacoast Banking Corporation of Florida SBCF	$24.48 —	+2.17	$2.1B —	$215.91K —	$24.03 —	$24.56 —	$2.1B —	16.54	$1.48 —
Pacific Premier Bancorp PPBI	$21.41 —	+2.98	$2.08B —	$1.09M —	$20.97 —	$21.46 —	$2.08B —	13.99	$1.53 —
NBT Bancorp NBTB	$43.41 —	+2.12	$2.05B —	$1.79M —	$42.79 —	$43.64 —	$2.05B —	14.32	$3.03 —
Enterprise Financial Services Corp EFSC	$52.95 —	+1.07	$1.96B —	$113.47K —	$52.24 —	$53.3 —	$1.96B —	10.40	$5.09 —
First Busey BUSE	$21.69 —	+2.8	$1.95B —	$393.17K —	$21.16 —	$21.78 —	$1.95B —	20.08	$1.08 —
Pathward Financial CASH	$81.84 —	+2.43	$1.93B —	$169.09K —	$80.45 —	$82.15 —	$1.93B —	11.07	$7.39 —
First Bancorp FBNC	$42.36 —	+2.64	$1.75B —	$243.12K —	$41.61 —	$42.7 —	$1.75B —	20.07	$2.11 —
City Holding Company CHCO	$117.46 —	+0.91	$1.72B —	$41.32K —	$117.13 —	$118.64 —	$1.72B —	14.71	$7.98 —
Patria Investments PAX	$10.55 —	-1.22	$1.63B —	$837.84K —	$10.12 —	$10.79 —	$1.63B —	21.97	$0.48 —
Northwest Bancshares NWBI	$12.62 —	+1.94	$1.61B —	$825.96K —	$12.42 —	$12.64 —	$1.61B —	14.02	$0.9 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}