$3.53T
Общая капитализация
$158.19B
Общий объем
BTC 60.84%   •   ETH 8.70%
Доминирование

Биржа: NasdaqGS Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (311)
Финансовые услуги (311)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $282 —
+0.09
$101.62B — $1.78M — $280.38 — $284.02 — $101.62B — 28.39 $9.93 —
Interactive Brokers  IBKR $206.72 —
+0.71
$87.36B — $824.96K — $204.92 — $208.5 — $87.36B — 28.47 $7.26 —
PayPal  PYPL $71.45 —
-0.28
$69.49B — $6.32M — $71.28 — $71.99 — $69.49B — 16.05 $4.45 —
Coinbase Global  COIN $261.13 —
-3.98
$69.27B — $15.51M — $263.51 — $277.01 — $69.27B — 51.02 $5.33 —
Robinhood Markets  HOOD $64.77 —
+1.42
$57.16B — $27.09M — $63.75 — $65.88 — $57.16B — 37.01 $1.75 —
Nasdaq  NDAQ $81.21 —
+0.71
$46.62B — $2.65M — $80.37 — $81.56 — $46.62B — 36.74 $2.21 —
Arch Capital  ACGL $91.97 —
-0.95
$34.47B — $1.05M — $91.16 — $92.85 — $34.47B — 9.43 $9.75 —
Tradeweb Markets  TW $144.09 —
-0.88
$31.47B — $657.48K — $143.94 — $145.3 — $31.47B — 59.05 $2.44 —
Willis Towers Watson Public Limited Company  WTW $308.07 —
-0.89
$30.55B — $500.3K — $306.07 — $311.93 — $30.55B — 0 -$0.46 —
LPL Financial  LPLA $377.4 —
-0.15
$30.18B — $397.79K — $375.02 — $379.6 — $30.18B — 26.11 $14.45 —
Fifth Third Bancorp  FITB $37.51 —
-0.21
$25.04B — $4.23M — $37.3 — $37.8 — $25.04B — 11.90 $3.15 —
First Citizens BancShares  FCNCA $1,841.04 —
-0.04
$24.29B — $70.03K — $1,831.2 — $1,854.25 — $24.29B — 10.54 $174.53 —
Cincinnati Financial  CINF $145.3 —
-0.83
$22.71B — $531.67K — $144.27 — $146.72 — $22.71B — 15.82 $9.18 —
Huntington Bancshares Incorporated  HBAN $15.43 —
+0.72
$22.48B — $28.49M — $15.24 — $15.57 — $22.48B — 11.86 $1.3 —
T. Rowe Price  TROW $94.46 —
-0.66
$20.81B — $1.54M — $93.79 — $95.14 — $20.81B — 10.72 $8.81 —
Northern Trust  NTRS $106.4 —
+1.01
$20.7B — $1.97M — $104.31 — $107.15 — $20.7B — 9.93 $10.71 —
Erie Indemnity Company  ERIE $348.76 —
-1.48
$18.24B — $119.33K — $343.76 — $354.1 — $18.24B — 29.68 $11.75 —
Fifth Third Bancorp  FITBI $25.45 —
+0.04
$17.8B — $22.48K — $25.4 — $25.52 — $17.8B — 7.30 $3.48 —
TPG  TPG $46.99 —
-0.59
$17.37B — $4.47M — $46.3 — $47.6 — $17.37B — 0 -$0.31 —
Principal Financial  PFG $77.35 —
-0.01
$17.34B — $806.4K — $76.83 — $77.89 — $17.34B — 16.56 $4.67 —
The Carlyle  CG $44.43 —
+1.32
$16.05B — $2.3M — $43.55 — $44.55 — $16.05B — 15.11 $2.94 —
Ares Capital  ARCC $21.52 —
-0.05
$14.94B — $2.92M — $21.36 — $21.64 — $14.94B — 10.54 $2.04 —
SoFi  SOFI $13.19 —
+3.05
$14.58B — $55.89M — $12.78 — $13.28 — $14.58B — 30.67 $0.43 —
Morningstar  MORN $306.67 —
+0.28
$12.96B — $142.96K — $303.21 — $308.62 — $12.96B — 34.38 $8.92 —
East West Bancorp  EWBC $90.94 —
+0.3
$12.53B — $803.07K — $89.9 — $92.08 — $12.53B — 10.85 $8.38 —
Arch Capital Group Ltd.  ACGLO $20.39 —
-0.05
$11.89B — $21.26K — $20.29 — $20.43 — $11.89B — 4.34 $4.69 —
SEI Investments Company  SEIC $84.47 —
+0.76
$10.52B — $875.17K — $83.33 — $84.92 — $10.52B — 18.40 $4.59 —
XP  XP $18.69 —
+0.21
$9.85B — $9.69M — $18.56 — $19.1 — $9.85B — 12.21 $1.53 —
Hamilton Lane Incorporated  HLNE $163.86 —
+1.32
$9.34B — $453.87K — $161.84 — $166.85 — $9.34B — 30.28 $5.41 —
Commerce Bancshares, Inc.  CBSH $63.23 —
+0.06
$8.44B — $531.49K — $62.98 — $63.75 — $8.44B — 15.68 $4.03 —
Pinnacle Financial Partners  PNFP $106.04 —
+0.33
$8.22B — $291.84K — $104.71 — $106.95 — $8.22B — 17.21 $6.16 —
MarketAxess  MKTX $216.41 —
-1.47
$8.12B — $446.59K — $215.59 — $222 — $8.12B — 37.57 $5.76 —
Wintrust Financial  WTFC $118.71 —
+0.49
$7.95B — $324.64K — $116.63 — $119.66 — $7.95B — 11.74 $10.11 —
UMB Financial  UMBF $102.13 —
-0.23
$7.75B — $432.39K — $101.91 — $103.3 — $7.75B — 12.84 $7.95 —
Old National Bancorp  ONB $20.75 —
+0.39
$7.68B — $2.72M — $20.54 — $20.83 — $7.68B — 12.06 $1.72 —
SLM  SLM $33.65 —
+2.62
$7.06B — $2.35M — $32.86 — $33.93 — $7.06B — 11.76 $2.86 —
Popular  BPOP $102.16 —
-0.56
$7B — $572.28K — $101.86 — $102.88 — $7B — 10.54 $9.69 —
Zions Bancorporation, National Association  ZION $46.96 —
+0.69
$6.93B — $1.62M — $46.33 — $47.38 — $6.93B — 9.17 $5.12 —
StepStone  STEP $56.71 —
+0.84
$6.76B — $718.78K — $55.93 — $57.08 — $6.76B — 0 -$2.52 —
Virtu Financial  VIRT $40.98 —
-1.28
$6.32B — $507.49K — $40.94 — $41.93 — $6.32B — 11.84 $3.46 —
BOK Financial  BOKF $93.43 —
-0.11
$6B — $175.6K — $92.94 — $93.89 — $6B — 10.72 $8.71 —
CorVel  CRVL $114.59 —
+2.04
$5.89B — $148.23K — $111.57 — $117.22 — $5.89B — 62.61 $1.83 —
Qifu Technology  QFIN $42.96 —
+1.06
$5.81B — $1.66M — $41.89 — $43.77 — $5.81B — 6.66 $6.45 —
FirstCash  FCFS $127 —
+1.01
$5.63B — $356.41K — $124.38 — $127.1 — $5.63B — 20.32 $6.25 —
Credit Acceptance  CACC $481.46 —
-0.35
$5.59B — $115.69K — $476.53 — $483.89 — $5.59B — 20.53 $23.45 —
Enact  ACT $35.33 —
-1.01
$5.3B — $370.82K — $35.05 — $35.64 — $5.3B — 7.95 $4.44 —
Selective Insurance  SIGI $86.56 —
-0.77
$5.26B — $273.26K — $85.97 — $87.2 — $5.26B — 23.52 $3.68 —
United Bankshares  UBSI $36.13 —
+0.19
$5.13B — $683.48K — $35.87 — $36.48 — $5.13B — 13.38 $2.7 —
Bank OZK  OZK $44.73 —
-0.33
$5.04B — $972.69K — $44.44 — $45.1 — $5.04B — 7.33 $6.1 —
Enstar  ESGR $334.5 —
-0.2
$4.99B — $88.27K — $334.5 — $335.02 — $4.99B — 10.71 $31.21 —
Columbia Banking System  COLB $23.66 —
-0.08
$4.97B — $2.13M — $23.48 — $23.95 — $4.97B — 9.98 $2.37 —
SLM Corporation  SLMBP $75.55 —
-0.28
$4.93B — $12.58K — $75.5 — $75.82 — $4.93B — 35.22 $2.15 —
First Financial Bankshares  FFIN $34.47 —
-0.63
$4.93B — $311.54K — $34.39 — $34.8 — $4.93B — 21.27 $1.62 —
Valley National Bancorp  VLY $8.69 —
+0.7
$4.87B — $11.7M — $8.52 — $8.8 — $4.87B — 12.59 $0.69 —
Hancock Whitney  HWC $54.85 —
+0.57
$4.72B — $400.31K — $54.18 — $55.31 — $4.72B — 10.11 $5.42 —
Upstart  UPST $45.63 —
+3.89
$4.34B — $3.37M — $43.74 — $46.03 — $4.34B — 0 -$0.73 —
Palomar  PLMR $160.82 —
-0.45
$4.3B — $372.27K — $157.35 — $161.56 — $4.3B — 32.03 $5.02 —
StoneX  SNEX $84.96 —
-1.53
$4.16B — $259.32K — $84.82 — $87.12 — $4.16B — 14.40 $5.9 —
Victory Capital  VCTR $61.37 —
-0.5
$4.13B — $212.69K — $60.8 — $62.41 — $4.13B — 13.63 $4.5 —
BancFirst  BANF $123.82 —
-1.66
$4.12B — $73.25K — $123.82 — $126.26 — $4.12B — 18.76 $6.6 —
Goosehead Insurance  GSHD $107.24 —
-0.39
$4.02B — $222.35K — $104.53 — $108 — $4.02B — 89.36 $1.2 —
Golub Capital BDC  GBDC $14.89 —
0
$3.97B — $1M — $14.82 — $14.96 — $3.97B — 13.78 $1.08 —
International Bancshares  IBOC $62.95 —
-0.73
$3.91B — $143.2K — $62.81 — $63.59 — $3.91B — 9.58 $6.57 —
TFS Financial  TFSL $13.14 —
-0.45
$3.69B — $192.35K — $13.11 — $13.24 — $3.69B — 46.92 $0.28 —
Wintrust Financial Corporation  WTFCM $25.11 —
+0.16
$3.56B — $36.95K — $25.06 — $25.13 — $3.56B — 3.52 $7.11 —
Brighthouse Financial  BHF $58.77 —
+0.75
$3.37B — $674.61K — $57.95 — $59.21 — $3.37B — 7.51 $7.82 —
Valley National Bancorp  VLYPO $25.17 —
+0.1
$3.36B — $2.5K — $25.14 — $25.2 — $3.36B — 22.67 $1.11 —
Texas Capital Bancshares  TCBI $72.05 —
-0.41
$3.31B — $384.08K — $71.33 — $72.91 — $3.31B — 41.40 $1.74 —
Brighthouse Financial, Inc.  BHFAP $19.46 —
-0.21
$3.23B — $34.91K — $19.27 — $19.59 — $3.23B — 1.54 $12.61 —
Fulton Financial  FULT $17.27 —
0
$3.14B — $866K — $17.12 — $17.4 — $3.14B — 10.15 $1.7 —
Valley National Bancorp  VLYPP $25 —
+0.24
$3.1B — $2.96K — $24.68 — $25.12 — $3.1B — 22.52 $1.11 —
Cathay General Bancorp  CATY $43.12 —
-1.3
$3.02B — $264.78K — $43.09 — $44.04 — $3.02B — 10.91 $3.95 —
WSFS Financial  WSFS $52.94 —
-0.26
$3.01B — $514.66K — $52.16 — $53.48 — $3.01B — 11.92 $4.44 —
First Hawaiian  FHB $23.6 —
+0.43
$2.97B — $803.68K — $23.36 — $23.74 — $2.97B — 12.82 $1.84 —
Enstar Group Limited  ESGRP $20.82 —
+1.11
$2.93B — $16.37K — $20.36 — $20.85 — $2.93B — 0 -$1.49 —
WesBanco  WSBC $30.53 —
-1.26
$2.92B — $633.62K — $30.51 — $31.39 — $2.92B — 19.69 $1.55 —
Eastern Bankshares  EBC $14.88 —
-0.2
$2.88B — $824.19K — $14.77 — $15.03 — $2.88B — 0 -$0.67 —
Enstar Group Limited  ESGRO $20.09 —
-0.1
$2.85B — $2.92K — $20.08 — $20.18 — $2.85B — 0 -$1.49 —
First Interstate BancSystem  FIBK $26.47 —
+0.15
$2.78B — $688.41K — $26.22 — $26.72 — $2.78B — 12.54 $2.11 —
CVB Financial  CVBF $18.97 —
-0.42
$2.61B — $487.94K — $18.91 — $19.18 — $2.61B — 13.08 $1.45 —
Independent Bank  INDB $61.18 —
-0.44
$2.61B — $456.86K — $60.85 — $62.42 — $2.61B — 13.77 $4.44 —
TowneBank  TOWN $34.24 —
-1.01
$2.58B — $228.36K — $34.21 — $34.58 — $2.58B — 14.50 $2.36 —
The Bancorp  TBBK $51.78 —
-0.61
$2.42B — $429K — $50.08 — $52.73 — $2.42B — 11.71 $4.42 —
Simmons First National  SFNC $18.89 —
-0.37
$2.38B — $369.74K — $18.8 — $19.09 — $2.38B — 16.28 $1.16 —
WaFd  WAFD $28.84 —
+0.35
$2.31B — $406.67K — $28.53 — $29.12 — $2.31B — 10.76 $2.68 —
First Financial Bancorp  FFBC $24.11 —
-0.45
$2.31B — $262.94K — $24 — $24.37 — $2.31B — 10.00 $2.41 —
IREN  IREN $9.28 —
+4.39
$2.24B — $21.2M — $9.19 — $9.67 — $2.24B — 0 -$0.29 —
First Merchants  FRME $37.64 —
-0.29
$2.19B — $231.1K — $37.62 — $38.2 — $2.19B — 10.60 $3.55 —
NBT Bancorp  NBTB $41.83 —
-1.11
$2.19B — $224.53K — $41.83 — $42.55 — $2.19B — 13.80 $3.03 —
Stock Yards Bancorp  SYBT $73.58 —
-0.54
$2.17B — $92.48K — $73.21 — $74.37 — $2.17B — 17.77 $4.14 —
Banner  BANR $62.12 —
-0.86
$2.15B — $96.99K — $61.97 — $62.89 — $2.15B — 12.20 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $24.61 —
-0.36
$2.12B — $269.15K — $23.48 — $24.87 — $2.12B — 16.62 $1.48 —
Trustmark  TRMK $34.71 —
-0.63
$2.1B — $189.49K — $34.58 — $35.07 — $2.1B — 34.71 $1 —
Pacific Premier Bancorp  PPBI $21.17 —
-0.24
$2.06B — $659.3K — $21.01 — $21.38 — $2.06B — 13.83 $1.53 —
Patria Investments  PAX $12.84 —
+1.5
$2.03B — $453.13K — $12.58 — $12.87 — $2.03B — 27.31 $0.47 —
Root  ROOT $130 —
+3.25
$2B — $409K — $123 — $132.25 — $2B — 39.15 $3.32 —
First Busey  BUSE $21.81 —
-0.23
$1.95B — $444.11K — $21.61 — $21.96 — $1.95B — 20.19 $1.08 —
Enterprise Financial Services Corp  EFSC $52.7 —
-0.75
$1.95B — $108.87K — $52.62 — $53.33 — $1.95B — 10.35 $5.09 —
Pathward Financial  CASH $77.59 —
-0.74
$1.83B — $138.61K — $77.56 — $78.8 — $1.83B — 10.49 $7.39 —
Hut 8  HUT $17.08 —
+4.4
$1.78B — $10.01M — $16.57 — $17.45 — $1.78B — 0 -$0.66 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь