Биржа: Kuala Lumpur Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Малайзия (37)
Kuala Lumpur (37)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (6)
- Банки-Региональные (11)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.99 2.12 USD |
0
|
$120.69B 25.66B USD | $18.47M 3.93M USD | $9.96 2.12 USD | $10.04 2.13 USD | $120.69B 25.66B USD | 11.89 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.43 0.94 USD |
-0.89
|
$85.99B 18.28B USD | $7.26M 1.54M USD | $4.4 0.94 USD | $4.45 0.95 USD | $85.99B 18.28B USD | 11.97 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7.15 1.52 USD |
+0.42
|
$76.85B 16.34B USD | $23.85M 5.07M USD | $7.05 1.5 USD | $7.17 1.52 USD | $76.85B 16.34B USD | 9.93 | $0.72 0.15 USD | |
| Hong Leong Bank Berhad 5819.KL | $20.1 4.27 USD |
+0.6
|
$41.2B 8.76B USD | $416K 88.45K USD | $19.98 4.25 USD | $20.1 4.27 USD | $41.2B 8.76B USD | 9.57 | $2.1 0.45 USD | |
| RHB Bank Berhad 1066.KL | $6.64 1.41 USD |
-0.15
|
$28.95B 6.16B USD | $3.11M 660.94K USD | $6.61 1.41 USD | $6.68 1.42 USD | $28.95B 6.16B USD | 9.22 | $0.72 0.15 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.22 3.66 USD |
+0.23
|
$19.53B 4.15B USD | $57.2K 12.16K USD | $17.12 3.64 USD | $17.24 3.67 USD | $19.53B 4.15B USD | 5.89 | $2.92 0.62 USD | |
| AMMB Holdings Berhad 1015.KL | $5.2 1.11 USD |
+0.78
|
$17.18B 3.65B USD | $6.72M 1.43M USD | $5.1 1.08 USD | $5.2 1.11 USD | $17.18B 3.65B USD | 8.81 | $0.59 0.13 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.45 0.95 USD |
+1.6
|
$6.89B 1.46B USD | $708.2K 150.58K USD | $4.4 0.94 USD | $4.45 0.95 USD | $6.89B 1.46B USD | 9.46 | $0.47 0.1 USD | |
| AFFIN Bank Berhad 5185.KL | $2.66 0.57 USD |
+0.38
|
$6.74B 1.43B USD | $1.38M 293.2K USD | $2.63 0.56 USD | $2.67 0.57 USD | $6.74B 1.43B USD | 13.30 | $0.2 0.04 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.36 1.56 USD |
-0.27
|
$5.96B 1.27B USD | $1.69M 360.28K USD | $7.36 1.56 USD | $7.43 1.58 USD | $5.96B 1.27B USD | 19.36 | $0.38 0.08 USD | |
| MBSB Berhad 1171.KL | $0.7199 0.15 USD |
0
|
$5.88B 1.25B USD | $3.89M 826.69K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $5.88B 1.25B USD | 14.29 | $0.05 0.01 USD | |
| LPI Capital Bhd 8621.KL | $14.24 3.03 USD |
-0.56
|
$5.67B 1.21B USD | $56.1K 11.93K USD | $14.14 3.01 USD | $14.36 3.05 USD | $5.67B 1.21B USD | 15.14 | $0.94 0.2 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.44 0.52 USD |
-0.41
|
$5.53B 1.18B USD | $922.6K 196.17K USD | $2.42 0.51 USD | $2.48 0.53 USD | $5.53B 1.18B USD | 9.75 | $0.25 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.56 3.95 USD |
+0.87
|
$3.36B 713.39M USD | $31.5K 6.7K USD | $18.4 3.91 USD | $18.58 3.95 USD | $3.36B 713.39M USD | 8.32 | $2.23 0.47 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.59 0.76 USD |
+0.84
|
$3.13B 665.77M USD | $38.7K 8.23K USD | $3.57 0.76 USD | $3.6 0.77 USD | $3.13B 665.77M USD | 7.97 | $0.45 0.1 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $6.02 1.28 USD |
+1.01
|
$3.07B 653.6M USD | $352.8K 75.02K USD | $5.95 1.27 USD | $6.02 1.28 USD | $3.07B 653.6M USD | 8.24 | $0.73 0.16 USD | |
| RCE Capital Berhad 9296.KL | $1.34 0.28 USD |
+2.29
|
$1.97B 418.28M USD | $200.8K 42.7K USD | $1.31 0.28 USD | $1.34 0.28 USD | $1.97B 418.28M USD | 16.75 | $0.08 0.02 USD | |
| MNRB Holdings Berhad 6459.KL | $2.05 0.44 USD |
+0.99
|
$1.61B 341.34M USD | $223.2K 47.46K USD | $2.03 0.43 USD | $2.07 0.44 USD | $1.61B 341.34M USD | 2.97 | $0.69 0.15 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.4 0.72 USD |
0
|
$801.67M 170.46M USD | $25.5K 5.42K USD | $3.32 0.71 USD | $3.4 0.72 USD | $801.67M 170.46M USD | 8.94 | $0.38 0.08 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.91 0.19 USD |
+0.55
|
$663.38M 141.05M USD | $412.1K 87.62K USD | $0.9 0.19 USD | $0.91 0.19 USD | $663.38M 141.05M USD | 7.00 | $0.13 0.03 USD | |
| Insas Berhad 3379.KL | $0.9 0.19 USD |
-0.55
|
$596.81M 126.9M USD | $1.89M 402.34K USD | $0.9 0.19 USD | $0.93 0.2 USD | $596.81M 126.9M USD | 6.92 | $0.13 0.03 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.15 0.24 USD |
+0.88
|
$521.19M 110.82M USD | $145K 30.83K USD | $1.12 0.24 USD | $1.15 0.24 USD | $521.19M 110.82M USD | 14.37 | $0.08 0.02 USD | |
| Manulife Holdings Berhad 1058.KL | $2.2 0.47 USD |
-1.35
|
$494.32M 105.11M USD | $30.8K 6.55K USD | $2.2 0.47 USD | $2.22 0.47 USD | $494.32M 105.11M USD | 4.48 | $0.49 0.1 USD | |
| Tune Protect Group Berhad 5230.KL | $0.28 0.06 USD |
+1.85
|
$207.25M 44.07M USD | $157K 33.38K USD | $0.28 0.06 USD | $0.28 0.06 USD | $207.25M 44.07M USD | 0 | $0 0 USD | |
| Pacific & Orient Berhad 6009.KL | $0.66 0.14 USD |
+1.55
|
$184.48M 39.23M USD | $111.9K 23.79K USD | $0.6199 0.13 USD | $0.66 0.14 USD | $184.48M 39.23M USD | 0 | -$0.2 -0.04 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
-4.26
|
$182.38M 38.78M USD | $3K 637.89 USD | $0.9 0.19 USD | $0.9 0.19 USD | $182.38M 38.78M USD | 3.91 | $0.23 0.05 USD | |
| ECM Libra Group Berhad 2143.KL | $0.1799 0.04 USD |
0
|
$89.15M 18.96M USD | $2K 425.26 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $89.15M 18.96M USD | 0 | $0 0 USD | |
| Kuchai Development Berhad 2186.KL | $0.6999 0.15 USD |
0
|
$86M 18.29M USD | $42.6K 9.06K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $86M 18.29M USD | 0 | -$1.42 -0.3 USD | |
| MAA Group Berhad 1198.KL | $0.2 0.04 USD |
0
|
$52.75M 11.22M USD | $500 106.32 USD | $0.2 0.04 USD | $0.2 0.04 USD | $52.75M 11.22M USD | 0 | -$0.31 -0.06 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0063 USD |
0
|
$35.04M 7.45M USD | $567.2K 120.6K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $35.04M 7.45M USD | 0 | -$0.02 -0.004 USD | |
| Fintec Global Berhad 0150.KL | $0.13 0.03 USD |
0
|
$26.64M 5.67M USD | $8.5K 1.81K USD | $0.13 0.03 USD | $0.13 0.03 USD | $26.64M 5.67M USD | 0 | -$0.04 -0.008 USD | |
| Insas Berhad 3379PB.KL | $0.9899 0.21 USD |
-0.5
|
$0 0 USD | $4.7K 999.36 USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| JcbNext Berhad 0058.KL | $1.63 0.35 USD |
+1.87
|
$213.53M 45.4M USD | $13.8K 2.93K USD | $1.63 0.35 USD | $1.63 0.35 USD | $213.53M 45.4M USD | 4.17 | $0.39 0.08 USD | |
| OSK Ventures International Berhad 0053.KL | $0.56 0.12 USD |
+4.72
|
$109.03M 23.18M USD | $1.4K 297.68 USD | $0.52 0.11 USD | $0.56 0.12 USD | $109.03M 23.18M USD | 4.62 | $0.12 0.03 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $0.8699 0.18 USD |
0
|
$60.14M 12.79M USD | $2K 425.26 USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $60.14M 12.79M USD | 0 | -$0.05 -0.01 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $19.28 4.1 USD |
+2.23
|
$0 0 USD | $3.1K 659.15 USD | $19.26 4.1 USD | $19.84 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150PA.KL | $0.04 0.0085 USD |
0
|
$0 0 USD | $4.2K 893.05 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}