Сектор: Финансовые услуги Отрасль: Финансовые конгломераты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (11)
- HKSE (11)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NSE (7)
- NYSE (3)
- Oslo (1)
- OTC Markets OTCPK (7)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tel Aviv (2)
- Thailand (3)
- Tokyo (4)
- XETRA (1)
Финансовые услуги (94)
- {{item.name}}
- Все секторы
- Финансовые услуги (94)
Финансовые конгломераты (94)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,085.10 25.23 USD |
+2.7
|
₹3.33T 40.28B USD | ₹928.33K 11.23K USD | ₹2,030.90 24.57 USD | ₹2,088.50 25.27 USD | ₹3.33T 40.28B USD | 34.81 | ₹59.89 0.72 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.89 1.79 USD |
-0.31
|
CN¥132.02B 18.36B USD | CN¥18.33M 2.55M USD | CN¥12.87 1.79 USD | CN¥13.00 1.81 USD | CN¥132.02B 18.36B USD | 11.11 | CN¥1.16 0.16 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.12 1.27 USD |
-0.55
|
CN¥115.30B 16.03B USD | CN¥45.64M 6.35M USD | CN¥9.11 1.27 USD | CN¥9.23 1.28 USD | CN¥115.30B 16.03B USD | 26.05 | CN¥0.35 0.05 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$36.00 1.14 USD |
+2.13
|
NT$479.92B 15.25B USD | NT$22.55M 716.44K USD | NT$35.45 1.13 USD | NT$36.00 1.14 USD | NT$479.92B 15.25B USD | 13.53 | NT$2.66 0.08 USD | ||
| SBI Holdings, Inc. 8473.T | ¥6,581 44.42 USD |
+3.75
|
¥2T 14.67B USD | ¥3M 17.98K USD | ¥6,367 42.98 USD | ¥6,613 44.64 USD | ¥2T 14.67B USD | 7.63 | ¥862 5.82 USD | ||
| SBI SBHGF | $40.90 — |
+0.99
|
$13.51B — | $4.57K — | $39.25 — | $40.90 — | $13.51B — | 7.44 | $5.49 — | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹349.80 4.23 USD |
+1.26
|
₹914.63B 11.07B USD | ₹5.46M 66.02K USD | ₹344.40 4.17 USD | ₹350.80 4.24 USD | ₹914.63B 11.07B USD | 28.20 | ₹12.40 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹349.70 4.23 USD |
+1.24
|
₹914.37B 11.06B USD | ₹178.83K 2.16K USD | ₹344.40 4.17 USD | ₹350.55 4.24 USD | ₹914.37B 11.06B USD | 28.20 | ₹12.40 0.15 USD | ||
| Voya Financial, Inc. VOYA-PB | $24.53 — |
+0.66
|
$7.47B — | $33.42K — | $24.48 — | $24.56 — | $7.47B — | 2.90 | $8.44 — | ||
| Storebrand ASA 0NO0.IL | NOK 157.75 15.13 USD |
-0.28
|
NOK 74.32B 7.13B USD | NOK 58.60K 5.62K USD | NOK 157.40 15.1 USD | NOK 158.40 15.19 USD | NOK 74.32B 7.13B USD | 27.10 | NOK 5.82 0.56 USD | ||
| Voya Financial VOYA | $70.80 — |
+1.16
|
$6.83B — | $987.75K — | $70.33 — | $71.73 — | $6.83B — | 12.10 | $5.85 — | ||
| Storebrand ASA STB.OL | NOK 157.80 15.14 USD |
+0.19
|
NOK 67.02B 6.43B USD | NOK 78.63K 7.54K USD | NOK 157.30 15.09 USD | NOK 158.50 15.2 USD | NOK 67.02B 6.43B USD | 14.07 | NOK 11.21 1.08 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.25 1.01 USD |
+0.83
|
CN¥36.37B 5.06B USD | CN¥28.75M 4M USD | CN¥7.20 1 USD | CN¥7.38 1.03 USD | CN¥36.37B 5.06B USD | 10.21 | CN¥0.71 0.1 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.94 2.49 USD |
+0.28
|
CN¥34.72B 4.83B USD | CN¥25.01M 3.48M USD | CN¥17.78 2.47 USD | CN¥18.03 2.51 USD | CN¥34.72B 4.83B USD | 105.52 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.85 0.95 USD |
-0.72
|
CN¥28.79B 4B USD | CN¥30.22M 4.2M USD | CN¥6.85 0.95 USD | CN¥6.93 0.96 USD | CN¥28.79B 4B USD | 27.39 | CN¥0.25 0.03 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.53 0.77 USD |
-0.18
|
CN¥24.87B 3.46B USD | CN¥22.18M 3.08M USD | CN¥5.53 0.77 USD | CN¥5.59 0.78 USD | CN¥24.87B 3.46B USD | 0 | -CN¥0.07 -0.009 USD | ||
| AMP Limited AMP.AX | A$1.70 1.12 USD |
+2.42
|
A$4.29B 2.84B USD | A$7.30M 4.83M USD | A$1.66 1.1 USD | A$1.72 1.14 USD | A$4.29B 2.84B USD | 24.21 | A$0.07 0.05 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.15 0.27 USD |
+0.47
|
HK$19.56B 2.5B USD | HK$6.19M 791.09K USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$19.56B 2.5B USD | 0 | HK$0.00 0 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.20 2.11 USD |
-0.91
|
CN¥16.13B 2.24B USD | CN¥11.75M 1.63M USD | CN¥15.18 2.11 USD | CN¥15.39 2.14 USD | CN¥16.13B 2.24B USD | 28.67 | CN¥0.53 0.07 USD | ||
| Hilltop HTH | $34.85 — |
+3.29
|
$2.20B — | $398.40K — | $33.84 — | $35.02 — | $2.20B — | 13.93 | $2.50 — | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 55.75 1.57 USD |
+0.45
|
THB 58.46B 1.64B USD | THB 3.21M 90.23K USD | THB 55.50 1.56 USD | THB 56.75 1.6 USD | THB 58.46B 1.64B USD | 7.94 | THB 7.02 0.2 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥6.76 0.94 USD |
+2.58
|
CN¥7.64B 1.06B USD | CN¥18.48M 2.57M USD | CN¥6.51 0.91 USD | CN¥6.87 0.96 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.86 -0.1 USD | ||
| LendingTree TREE | $55.37 — |
+8.53
|
$756.95M — | $296.15K — | $51.34 — | $55.69 — | $756.95M — | 52.23 | $1.06 — | ||
| DL HOLDINGS GP 1709.HK | HK$2.38 0.3 USD |
+7.21
|
HK$4.77B 609.77M USD | HK$40.86M 5.22M USD | HK$2.20 0.28 USD | HK$2.41 0.31 USD | HK$4.77B 609.77M USD | 26.44 | HK$0.09 0.01 USD | ||
| JDC Group AG JDC.DE | €25.80 28.2 USD |
+0.78
|
€334.92M 366.11M USD | €268.00 292.96 USD | €25.80 28.2 USD | €26.00 28.42 USD | €334.92M 366.11M USD | 258.00 | €0.10 0.11 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.50 0.06 USD |
+1.02
|
HK$1.98B 253.17M USD | HK$1.73M 220.95K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.98B 253.17M USD | 24.75 | HK$0.02 0.002 USD | ||
| Kina Securities Limited KSL.AX | A$1.23 0.81 USD |
+1.23
|
A$356.53M 235.97M USD | A$185.41K 122.71K USD | A$1.22 0.8 USD | A$1.25 0.83 USD | A$356.53M 235.97M USD | 8.78 | A$0.14 0.09 USD | ||
| FinTech Global Incorporated 8789.T | ¥145 0.98 USD |
+2.84
|
¥28B 188.22M USD | ¥3M 22.88K USD | ¥142 0.96 USD | ¥147 0.99 USD | ¥28B 188.22M USD | 17.01 | ¥9 0.06 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.40 0.05 USD |
-2.44
|
HK$1.09B 139.85M USD | HK$258.00K 32.99K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.09B 139.85M USD | 0 | -HK$0.42 -0.05 USD | ||
| B. Riley Financial RILY | $4.17 — |
-3.02
|
$127.59M — | $632.73K — | $4.09 — | $4.49 — | $127.59M — | 0 | -$28.05 — | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.28 0.16 USD |
0
|
HK$805.91M 103.05M USD | HK$4.00K 511.45 USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$805.91M 103.05M USD | 0 | -HK$0.05 -0.006 USD | ||
| IMAGI INT'L 0585.HK | HK$0.81 0.1 USD |
-4.71
|
HK$672.24M 85.95M USD | HK$6.50K 831.11 USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$672.24M 85.95M USD | 0 | HK$0.00 0 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.32 0.17 USD |
-0.75
|
HK$394.71M 50.47M USD | HK$154.40K 19.74K USD | HK$1.32 0.17 USD | HK$1.39 0.18 USD | HK$394.71M 50.47M USD | 132.00 | HK$0.01 0.001 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.30 0.17 USD |
-4.41
|
HK$364.11M 46.56M USD | HK$610.00K 78K USD | HK$1.30 0.17 USD | HK$1.37 0.18 USD | HK$364.11M 46.56M USD | 0 | -HK$0.18 -0.02 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.24 0.16 USD |
0
|
A$29.05M 19.22M USD | A$5.50K 3.64K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$29.05M 19.22M USD | 7.83 | A$0.03 0.02 USD | ||
| BISON FINANCE 0888.HK | HK$0.08 0.01 USD |
-9.09
|
HK$113.75M 14.54M USD | HK$502.00K 64.19K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$113.75M 14.54M USD | 0 | -HK$0.03 -0.003 USD | ||
| MINERVA GROUP 0397.HK | HK$0.05 0.0060 USD |
0
|
HK$107.25M 13.71M USD | HK$460.03K 58.82K USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$107.25M 13.71M USD | 0 | -HK$0.07 -0.008 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.44 0.01 USD |
0
|
THB 439.27M 12.36M USD | THB 373.70K 10.51K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 439.27M 12.36M USD | 4.40 | THB 0.10 0.002 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.10 0.01 USD |
0
|
HK$92.53M 11.83M USD | HK$2.20M 281.3K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$92.53M 11.83M USD | 0 | -HK$0.02 -0.002 USD | ||
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
0
|
A$17.13M 11.34M USD | A$25.00K 16.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$17.13M 11.34M USD | 0.18 | A$0.66 0.44 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Fineqia FNQQF | $0.00 — |
-3.85
|
$5.68M — | $5.00K — | $0.00 — | $0.00 — | $5.68M — | 0 | $0.00 — | ||
| B. Riley Financial, Inc. RILYP | $4.40 — |
+2.46
|
$0.00 — | $2.77K — | $4.28 — | $4.63 — | $0.00 — | 0.73 | $6.00 — | ||
| B. Riley Financial RILYL | $4.68 — |
+2.78
|
$0.00 — | $2.01K — | $4.62 — | $4.77 — | $0.00 — | 0.77 | $6.00 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,083.80 25.21 USD |
+2.63
|
₹3.33T 40.24B USD | ₹39.81K 481.63 USD | ₹2,031.50 24.58 USD | ₹2,088.35 25.27 USD | ₹3.33T 40.24B USD | 34.78 | ₹59.90 0.72 USD | ||
| SBI Holdings, Inc. ZOF.F | €35.60 38.92 USD |
+2.3
|
€11.76B 12.85B USD | €15.00 16.4 USD | €35.60 38.92 USD | €35.60 38.92 USD | €11.76B 12.85B USD | 7.46 | €4.77 5.21 USD | ||
| Storebrand ASA SREDF | $15.34 — |
0
|
$6.59B — | $100.00 — | $11.37 — | $11.37 — | $6.59B — | 13.94 | $1.10 — | ||
| Voya Financial, Inc. V0Y.F | €60.50 66.13 USD |
+1.68
|
€6.01B 6.57B USD | €4.00 4.37 USD | €60.50 66.13 USD | €60.50 66.13 USD | €6.01B 6.57B USD | 11.90 | €5.08 5.55 USD | ||
| Storebrand ASA SKT.F | €13.41 14.66 USD |
+0.52
|
€5.78B 6.32B USD | €1.00 1.09 USD | €13.41 14.66 USD | €13.41 14.66 USD | €5.78B 6.32B USD | 14.11 | €0.95 1.04 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.60 18.15 USD |
0
|
€3.72B 4.07B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.72B 4.07B USD | 0 | -€0.96 -1.04 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
-0.4
|
CLP 4T 3.72B USD | CLP 1M 1.42K USD | CLP 356 0.36 USD | CLP 360 0.37 USD | CLP 4T 3.72B USD | 15.05 | CLP 24 0.02 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| AMP Limited AMP.F | €0.92 1.01 USD |
+1.66
|
€2.40B 2.62B USD | €250.00 273.28 USD | €0.92 1.01 USD | €0.92 1.01 USD | €2.40B 2.62B USD | 23.00 | €0.04 0.04 USD | ||
| AMP AMLTF | $0.80 — |
0
|
$2.03B — | $500.00 — | $1.14 — | $1.30 — | $2.03B — | 20.00 | $0.04 — | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.47 1.61 USD |
+0.68
|
€1.56B 1.71B USD | €20.00 21.86 USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.56B 1.71B USD | 7.73 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.46 1.6 USD |
+0.69
|
€1.56B 1.71B USD | €1.44K 1.57K USD | €1.46 1.6 USD | €1.46 1.6 USD | €1.56B 1.71B USD | 7.68 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,247 15.17 USD |
-0.44
|
¥188B 1.27B USD | ¥480K 3.24K USD | ¥2,242 15.13 USD | ¥2,280 15.39 USD | ¥188B 1.27B USD | 9.60 | ¥234 1.58 USD | ||
| LendingTree, Inc. T77.F | €47.53 51.96 USD |
+7.53
|
€695.47M 760.24M USD | €20.00 21.86 USD | €47.53 51.96 USD | €47.53 51.96 USD | €695.47M 760.24M USD | 51.66 | €0.92 1.01 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| J Trust Co., Ltd. 8508.T | ¥428 2.89 USD |
+0.71
|
¥57B 385.71M USD | ¥216K 1.46K USD | ¥425 2.87 USD | ¥430 2.9 USD | ¥57B 385.71M USD | 12.25 | ¥35 0.24 USD | ||
| JDC Group AG JDC.F | €25.60 27.98 USD |
+0.39
|
€335.09M 366.3M USD | €101.00 110.41 USD | €25.50 27.87 USD | €25.60 27.98 USD | €335.09M 366.3M USD | 256.00 | €0.10 0.11 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.32 2.54 USD |
+0.87
|
€315.21M 344.56M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €315.21M 344.56M USD | 12.21 | €0.19 0.21 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹29.50 0.36 USD |
+1.41
|
₹13.18B 159.51M USD | ₹7.41K 89.6 USD | ₹28.51 0.34 USD | ₹30.03 0.36 USD | ₹13.18B 159.51M USD | 0 | -₹3.04 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹29.42 0.36 USD |
+1.03
|
₹13.15B 159.08M USD | ₹1.08M 13.02K USD | ₹28.51 0.34 USD | ₹30.00 0.36 USD | ₹13.15B 159.08M USD | 0 | -₹3.04 -0.03 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 56.00 0.0035 USD |
+1.82
|
IDR 2.39T 152.51M USD | IDR 11.72M 748.94 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.39T 152.51M USD | 17.89 | IDR 3.13 0.0002 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.03 0.04 USD |
-5.56
|
€119.04M 130.12M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.04 0.04 USD | €119.04M 130.12M USD | 0 | -€0.05 -0.05 USD | ||
| Crest Ventures Limited CREST.NS | ₹350.40 4.24 USD |
-0.03
|
₹9.88B 119.53M USD | ₹11.02K 133.29 USD | ₹346.00 4.19 USD | ₹372.35 4.5 USD | ₹9.88B 119.53M USD | 19.52 | ₹17.95 0.22 USD | ||
| Crest Ventures Limited CREST.BO | ₹348.00 4.21 USD |
-0.59
|
₹9.81B 118.71M USD | ₹195.00 2.36 USD | ₹348.00 4.21 USD | ₹369.95 4.48 USD | ₹9.81B 118.71M USD | 19.41 | ₹17.92 0.22 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.08 0.09 USD |
+0.63
|
€96.32M 105.29M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €96.32M 105.29M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.08 0.09 USD |
+1.25
|
€86.04M 94.05M USD | €7.90K 8.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €86.04M 94.05M USD | 0 | €0.00 0 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.12 0.1 USD |
+0.87
|
₹2.55B 30.89M USD | ₹225.62K 2.73K USD | ₹8.04 0.1 USD | ₹8.17 0.1 USD | ₹2.55B 30.89M USD | 19.33 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.13 0.1 USD |
+1.25
|
₹2.55B 30.89M USD | ₹35.66K 431.45 USD | ₹8.04 0.1 USD | ₹8.19 0.1 USD | ₹2.55B 30.89M USD | 19.35 | ₹0.42 0.005 USD | ||
| Fin.Ouest Africain FOAF.PA | €17.70 19.35 USD |
0
|
€11.51M 12.58M USD | €209.00 228.47 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.51M 12.58M USD | 0 | €0.00 0 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.44 0.01 USD |
0
|
THB 439.27M 12.36M USD | THB 373.70K 10.51K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 439.27M 12.36M USD | 4.88 | THB 0.09 0.002 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 24,930.00 72.69 USD |
-0.28
|
ILA 3.40B 9.93M USD | ILA 1.52K 4.44 USD | ILA 24,670.00 71.94 USD | ILA 25,990.00 75.79 USD | ILA 3.40B 9.93M USD | 28.07 | ILA 8.88 0.03 USD | ||
| Financial Gravity Companies FGCO | $0.07 — |
0
|
$6.68M — | $75.00K — | $0.08 — | $0.08 — | $6.68M — | 0 | $0.00 — | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.14M 5.62M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| MSB Global Capital MSBM | $0.03 — |
-39.22
|
$2.98M — | $325.00 — | $0.03 — | $0.03 — | $2.98M — | 0 | $0.00 — | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,636.00 16.43 USD |
0
|
ILA 739.26M 2.16M USD | ILA 460.00 1.34 USD | ILA 5,636.00 16.43 USD | ILA 5,637.00 16.44 USD | ILA 739.26M 2.16M USD | 12.55 | ILA 4.49 0.01 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,499.00 0 USD |
+0.6
|
ZAC 5.46B 0 USD | ZAC 1.56K 0 USD | ZAC 3,499.00 0 USD | ZAC 3,499.00 0 USD | ZAC 5.46B 0 USD | 14.70 | ZAC 2.38 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 206.00 0 USD |
-1.9
|
ZAC 2.94B 0 USD | ZAC 156.13K 0 USD | ZAC 206.00 0 USD | ZAC 212.00 0 USD | ZAC 2.94B 0 USD | 51.50 | ZAC 0.04 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 830.00 0 USD |
+1.22
|
ZAC 10.50B 0 USD | ZAC 7.55K 0 USD | ZAC 820.00 0 USD | ZAC 842.00 0 USD | ZAC 10.50B 0 USD | 14.56 | ZAC 0.57 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}