Сектор: Финансовые услуги Отрасль: Финансовые конгломераты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (11)
- HKSE (11)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NSE (7)
- NYSE (3)
- Oslo (1)
- OTC Markets OTCPK (7)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tel Aviv (2)
- Thailand (3)
- Tokyo (4)
- XETRA (1)
Финансовые услуги (94)
- {{item.name}}
- Все секторы
- Финансовые услуги (94)
Финансовые конгломераты (94)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,035.20 24.62 USD |
-1.7
|
₹3.25T 39.31B USD | ₹506.09K 6.12K USD | ₹2,029.00 24.55 USD | ₹2,067.80 25.02 USD | ₹3.25T 39.31B USD | 34.01 | ₹59.84 0.72 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.76 1.77 USD |
-0.31
|
CN¥130.68B 18.17B USD | CN¥20.11M 2.8M USD | CN¥12.65 1.76 USD | CN¥12.85 1.79 USD | CN¥130.68B 18.17B USD | 11.00 | CN¥1.16 0.16 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$38.80 1.23 USD |
+1.04
|
NT$517.25B 16.44B USD | NT$38.63M 1.23M USD | NT$37.95 1.21 USD | NT$39.20 1.25 USD | NT$517.25B 16.44B USD | 14.58 | NT$2.66 0.08 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.08 1.26 USD |
+1.45
|
CN¥114.79B 15.96B USD | CN¥131.30M 18.26M USD | CN¥8.79 1.22 USD | CN¥9.21 1.28 USD | CN¥114.79B 15.96B USD | 25.22 | CN¥0.36 0.05 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,315 22.38 USD |
-6.8
|
¥2T 14.78B USD | ¥8M 55.18K USD | ¥3,292 22.22 USD | ¥3,504 23.65 USD | ¥2T 14.78B USD | 7.68 | ¥431 2.91 USD | ||
| SBI SBHGF | $21.58 — |
-4.93
|
$14.26B — | $600.00 — | $21.58 — | $21.65 — | $14.26B — | 7.81 | $2.76 — | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹348.05 4.21 USD |
-1.07
|
₹910.42B 11.01B USD | ₹3.58M 43.25K USD | ₹346.10 4.19 USD | ₹353.40 4.28 USD | ₹910.42B 11.01B USD | 28.11 | ₹12.38 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹347.80 4.21 USD |
-1.15
|
₹909.76B 11.01B USD | ₹215.95K 2.61K USD | ₹346.50 4.19 USD | ₹353.25 4.27 USD | ₹909.76B 11.01B USD | 28.07 | ₹12.39 0.15 USD | ||
| Storebrand ASA 0NO0.IL | NOK 168.50 16.16 USD |
+0.21
|
NOK 79.39B 7.62B USD | NOK 14.02K 1.34K USD | NOK 168.40 16.15 USD | NOK 169.30 16.24 USD | NOK 79.39B 7.62B USD | 28.95 | NOK 5.82 0.56 USD | ||
| Voya Financial, Inc. VOYA-PB | $24.93 — |
-0.1
|
$7.59B — | $13.21K — | $24.81 — | $25.01 — | $7.59B — | 2.95 | $8.44 — | ||
| Voya Financial VOYA | $75.21 — |
+0.24
|
$7.25B — | $646.47K — | $74.05 — | $75.50 — | $7.25B — | 12.85 | $5.85 — | ||
| Storebrand ASA STB.OL | NOK 168.60 16.17 USD |
+0.12
|
NOK 71.56B 6.86B USD | NOK 680.82K 65.31K USD | NOK 168.40 16.15 USD | NOK 169.70 16.28 USD | NOK 71.56B 6.86B USD | 15.02 | NOK 11.22 1.08 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.34 1.02 USD |
-0.14
|
CN¥36.83B 5.12B USD | CN¥25.69M 3.57M USD | CN¥7.25 1.01 USD | CN¥7.39 1.03 USD | CN¥36.83B 5.12B USD | 10.33 | CN¥0.71 0.1 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥16.53 2.3 USD |
-1.61
|
CN¥31.99B 4.45B USD | CN¥20.59M 2.86M USD | CN¥16.50 2.29 USD | CN¥16.83 2.34 USD | CN¥31.99B 4.45B USD | 97.23 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.86 0.95 USD |
-0.87
|
CN¥28.83B 4.01B USD | CN¥34.71M 4.83M USD | CN¥6.84 0.95 USD | CN¥6.93 0.96 USD | CN¥28.83B 4.01B USD | 28.58 | CN¥0.24 0.03 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.39 0.75 USD |
-0.37
|
CN¥24.24B 3.37B USD | CN¥28.14M 3.91M USD | CN¥5.32 0.74 USD | CN¥5.41 0.75 USD | CN¥24.24B 3.37B USD | 0 | -CN¥0.07 -0.009 USD | ||
| AMP Limited AMP.AX | A$1.84 1.21 USD |
+1.38
|
A$4.65B 3.07B USD | A$4.44M 2.94M USD | A$1.81 1.19 USD | A$1.84 1.22 USD | A$4.65B 3.07B USD | 26.21 | A$0.07 0.05 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.56 0.33 USD |
+1.59
|
HK$23.30B 2.98B USD | HK$11.02M 1.41M USD | HK$2.45 0.31 USD | HK$2.56 0.33 USD | HK$23.30B 2.98B USD | 85.33 | HK$0.03 0.003 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.05 2.09 USD |
-0.92
|
CN¥15.97B 2.22B USD | CN¥8.24M 1.15M USD | CN¥15.00 2.09 USD | CN¥15.23 2.12 USD | CN¥15.97B 2.22B USD | 28.39 | CN¥0.53 0.07 USD | ||
| Hilltop HTH | $34.84 — |
-0.03
|
$2.19B — | $272.96K — | $34.57 — | $35.11 — | $2.19B — | 13.93 | $2.50 — | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 57.75 1.62 USD |
+0.43
|
THB 60.56B 1.7B USD | THB 1.99M 55.92K USD | THB 57.00 1.6 USD | THB 57.75 1.62 USD | THB 60.56B 1.7B USD | 8.22 | THB 7.02 0.2 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.15 0.99 USD |
-0.69
|
CN¥8.08B 1.12B USD | CN¥11.36M 1.58M USD | CN¥7.11 0.99 USD | CN¥7.25 1.01 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.85 -0.1 USD | ||
| LendingTree TREE | $51.89 — |
+2.76
|
$709.37M — | $81.81K — | $50.00 — | $52.10 — | $709.37M — | 48.95 | $1.06 — | ||
| DL HOLDINGS GP 1709.HK | HK$1.59 0.2 USD |
-6.47
|
HK$3.19B 407.37M USD | HK$60.10M 7.68M USD | HK$1.57 0.2 USD | HK$1.72 0.22 USD | HK$3.19B 407.37M USD | 7.95 | HK$0.20 0.03 USD | ||
| JDC Group AG JDC.DE | €25.70 28.09 USD |
0
|
€333.62M 364.7M USD | €205.00 224.09 USD | €25.60 27.98 USD | €25.80 28.2 USD | €333.62M 364.7M USD | 257.00 | €0.10 0.11 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.48 0.06 USD |
0
|
HK$1.90B 242.94M USD | HK$1.88M 240.38K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$1.90B 242.94M USD | 23.75 | HK$0.02 0.002 USD | ||
| Kina Securities Limited KSL.AX | A$1.23 0.81 USD |
-0.81
|
A$360.35M 238.5M USD | A$265.73K 175.88K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$360.35M 238.5M USD | 8.78 | A$0.14 0.09 USD | ||
| FinTech Global Incorporated 8789.T | ¥142 0.96 USD |
-2.74
|
¥27B 184.32M USD | ¥2M 12.09K USD | ¥141 0.95 USD | ¥145 0.98 USD | ¥27B 184.32M USD | 17.12 | ¥8 0.06 USD | ||
| B. Riley Financial RILY | $5.68 — |
+52.72
|
$173.83M — | $16.87M — | $4.36 — | $5.75 — | $173.83M — | 0 | -$28.05 — | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.38 0.05 USD |
-1.32
|
HK$1.03B 131.11M USD | HK$1.56M 199.47K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.03B 131.11M USD | 0 | -HK$0.42 -0.05 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.09 0.14 USD |
+1.87
|
HK$686.28M 87.75M USD | HK$2.00K 255.73 USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$686.28M 87.75M USD | 0 | -HK$0.06 -0.007 USD | ||
| IMAGI INT'L 0585.HK | HK$0.65 0.08 USD |
-2.99
|
HK$539.45M 68.98M USD | HK$48.00K 6.14K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$539.45M 68.98M USD | 0 | HK$0.00 0 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.42 0.18 USD |
-3.4
|
HK$424.61M 54.29M USD | HK$24.00K 3.07K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$424.61M 54.29M USD | 142.00 | HK$0.01 0.001 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.20 0.15 USD |
+0.84
|
HK$336.10M 42.97M USD | HK$230.00K 29.41K USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$336.10M 42.97M USD | 120.00 | HK$0.01 0.001 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.27 0.18 USD |
-3.57
|
A$33.10M 21.91M USD | A$122.07K 80.79K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$33.10M 21.91M USD | 9.00 | A$0.03 0.02 USD | ||
| BISON FINANCE 0888.HK | HK$0.09 0.01 USD |
0
|
HK$132.23M 16.91M USD | HK$86.00K 11K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$132.23M 16.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.49 0.01 USD |
-2
|
THB 489.19M 13.76M USD | THB 1.12M 31.6K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 489.19M 13.76M USD | 4.90 | THB 0.10 0.002 USD | ||
| MINERVA GROUP 0397.HK | HK$0.04 0.0056 USD |
+2.33
|
HK$100.40M 12.84M USD | HK$1.23M 157.27K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$100.40M 12.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.10 0.01 USD |
-2.8
|
HK$96.23M 12.3M USD | HK$160.00K 20.46K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$96.23M 12.3M USD | 0 | -HK$0.02 -0.002 USD | ||
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
0
|
A$16.41M 10.86M USD | A$44.00K 29.12K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$16.41M 10.86M USD | 0.17 | A$0.66 0.44 USD | ||
| Financial Gravity Companies FGCO | $0.08 — |
0
|
$7.64M — | $1.00 — | $0.06 — | $0.06 — | $7.64M — | 0 | $0.00 — | ||
| Fineqia FNQQF | $0.00 — |
0
|
$6.15M — | $5.00K — | $0.00 — | $0.00 — | $6.15M — | 0 | $0.00 — | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| B. Riley Financial, Inc. RILYP | $5.73 — |
+74.16
|
$0.00 — | $317.28K — | $4.67 — | $5.91 — | $0.00 — | 0.95 | $6.00 — | ||
| B. Riley Financial RILYL | $5.93 — |
+81.9
|
$0.00 — | $1.19M — | $4.80 — | $6.63 — | $0.00 — | 0.98 | $6.00 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,035.25 24.62 USD |
-1.65
|
₹3.25T 39.3B USD | ₹20.82K 251.88 USD | ₹2,028.20 24.54 USD | ₹2,070.00 25.04 USD | ₹3.25T 39.3B USD | 34.02 | ₹59.81 0.72 USD | ||
| SBI Holdings, Inc. ZOF.F | €18.00 19.68 USD |
-4.76
|
€11.89B 13B USD | €430.00 470.05 USD | €18.00 19.68 USD | €18.00 19.68 USD | €11.89B 13B USD | 7.65 | €2.35 2.57 USD | ||
| Storebrand ASA SREDF | $16.07 — |
0
|
$6.82B — | $100.00 — | $11.37 — | $11.37 — | $6.82B — | 14.47 | $1.11 — | ||
| Voya Financial, Inc. V0Y.F | €62.50 68.32 USD |
+0.81
|
€6.20B 6.78B USD | €4.00 4.37 USD | €62.50 68.32 USD | €62.50 68.32 USD | €6.20B 6.78B USD | 12.55 | €4.98 5.44 USD | ||
| Storebrand ASA SKT.F | €14.05 15.36 USD |
-0.28
|
€5.96B 6.52B USD | €298.00 325.75 USD | €14.05 15.36 USD | €14.05 15.36 USD | €5.96B 6.52B USD | 14.94 | €0.94 1.03 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
-0.6
|
€3.74B 4.09B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.74B 4.09B USD | 0 | -€0.97 -1.06 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| AMP Limited AMP.F | €1.00 1.09 USD |
-0.99
|
€2.61B 2.85B USD | €250.00 273.28 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.61B 2.85B USD | 25.00 | €0.04 0.04 USD | ||
| AMP AMLTF | $0.85 — |
0
|
$2.15B — | $500.00 — | $1.14 — | $1.30 — | $2.15B — | 21.25 | $0.04 — | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.53 1.67 USD |
-0.65
|
€1.63B 1.78B USD | €26.00 28.42 USD | €1.53 1.67 USD | €1.53 1.67 USD | €1.63B 1.78B USD | 8.05 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.52 1.66 USD |
-2.56
|
€1.63B 1.78B USD | €11.59K 12.67K USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.63B 1.78B USD | 8.00 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,170 14.65 USD |
-1.77
|
¥182B 1.23B USD | ¥424K 2.86K USD | ¥2,170 14.65 USD | ¥2,197 14.83 USD | ¥182B 1.23B USD | 9.44 | ¥230 1.55 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| LendingTree, Inc. T77.F | €42.67 46.64 USD |
-6.61
|
€624.35M 682.5M USD | €16.00 17.49 USD | €42.67 46.64 USD | €42.67 46.64 USD | €624.35M 682.5M USD | 47.41 | €0.90 0.98 USD | ||
| J Trust Co., Ltd. 8508.T | ¥461 3.11 USD |
+3.13
|
¥61B 414.33M USD | ¥872K 5.89K USD | ¥445 3 USD | ¥464 3.13 USD | ¥61B 414.33M USD | 13.20 | ¥35 0.24 USD | ||
| JDC Group AG JDC.F | €25.50 27.87 USD |
-0.39
|
€333.79M 364.87M USD | €80.00 87.45 USD | €25.50 27.87 USD | €25.60 27.98 USD | €333.79M 364.87M USD | 255.00 | €0.10 0.11 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.50 2.73 USD |
+4.17
|
€332.86M 363.86M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €332.86M 363.86M USD | 13.15 | €0.19 0.21 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹28.92 0.35 USD |
-0.41
|
₹12.93B 156.38M USD | ₹87.88K 1.06K USD | ₹28.71 0.35 USD | ₹29.03 0.35 USD | ₹12.93B 156.38M USD | 0 | -₹3.04 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹28.76 0.35 USD |
-1.34
|
₹12.85B 155.51M USD | ₹4.06K 49.13 USD | ₹28.50 0.34 USD | ₹29.75 0.36 USD | ₹12.85B 155.51M USD | 0 | -₹3.04 -0.03 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 56.00 0.0035 USD |
0
|
IDR 2.39T 152.51M USD | IDR 13.13M 839.11 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.39T 152.51M USD | 17.89 | IDR 3.13 0.0002 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
0
|
€129.54M 141.61M USD | €2.70K 2.96K USD | €0.04 0.04 USD | €0.04 0.04 USD | €129.54M 141.61M USD | 0 | -€0.05 -0.05 USD | ||
| Crest Ventures Limited CREST.NS | ₹360.80 4.37 USD |
+0.43
|
₹10.17B 123.08M USD | ₹4.39K 53.11 USD | ₹357.20 4.32 USD | ₹365.05 4.42 USD | ₹10.17B 123.08M USD | 20.12 | ₹17.93 0.22 USD | ||
| Crest Ventures Limited CREST.BO | ₹359.85 4.35 USD |
+0.78
|
₹10.15B 122.76M USD | ₹177.00 2.14 USD | ₹356.80 4.32 USD | ₹363.30 4.4 USD | ₹10.15B 122.76M USD | 20.08 | ₹17.92 0.22 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.06 0.07 USD |
+1.69
|
€72.69M 79.46M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.69M 79.46M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.06 0.07 USD |
-10.22
|
€65.32M 71.41M USD | €7.90K 8.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €65.32M 71.41M USD | 0 | €0.00 0 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.02 0.1 USD |
-0.99
|
₹2.52B 30.47M USD | ₹9.35K 113.08 USD | ₹8.00 0.1 USD | ₹8.14 0.1 USD | ₹2.52B 30.47M USD | 19.09 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.00 0.1 USD |
-0.99
|
₹2.52B 30.43M USD | ₹186.52K 2.26K USD | ₹7.90 0.1 USD | ₹8.13 0.1 USD | ₹2.52B 30.43M USD | 19.04 | ₹0.42 0.005 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.49 0.01 USD |
-2
|
THB 489.19M 13.76M USD | THB 1.12M 31.6K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 489.19M 13.76M USD | 5.44 | THB 0.09 0.002 USD | ||
| Fin.Ouest Africain FOAF.PA | €18.30 20 USD |
+15.09
|
€11.90M 13M USD | €3.92K 4.28K USD | €18.30 20 USD | €18.30 20 USD | €11.90M 13M USD | 0 | €0.00 0 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 28,800.00 83.98 USD |
-0.69
|
ILA 3.99B 11.63M USD | ILA 26.06K 75.99 USD | ILA 28,690.00 83.66 USD | ILA 29,500.00 86.02 USD | ILA 3.99B 11.63M USD | 29.72 | ILA 9.69 0.03 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.07M 5.55M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.07M 5.55M USD | 0 | €0.00 0 USD | ||
| MSB Global Capital MSBM | $0.05 — |
0
|
$4.81M — | $325.00 — | $0.03 — | $0.03 — | $4.81M — | 0 | $0.00 — | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,470.00 15.95 USD |
-0.4
|
ILA 717.49M 2.09M USD | ILA 1.22K 3.54 USD | ILA 5,430.00 15.83 USD | ILA 5,598.00 16.32 USD | ILA 717.49M 2.09M USD | 12.18 | ILA 4.49 0.01 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,556.00 0 USD |
-0.61
|
ZAC 5.55B 0 USD | ZAC 19.46K 0 USD | ZAC 3,475.00 0 USD | ZAC 3,578.00 0 USD | ZAC 5.55B 0 USD | 14.45 | ZAC 2.46 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 201.00 0 USD |
-0.99
|
ZAC 2.87B 0 USD | ZAC 950.01K 0 USD | ZAC 198.00 0 USD | ZAC 207.00 0 USD | ZAC 2.87B 0 USD | 50.25 | ZAC 0.04 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 790.00 0 USD |
0
|
ZAC 10.05B 0 USD | ZAC 64.03K 0 USD | ZAC 766.00 0 USD | ZAC 799.00 0 USD | ZAC 10.05B 0 USD | 14.36 | ZAC 0.55 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}