Индия Биржа: BSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹810.45 9.81 USD |
-2.27
|
₹12.47T 150.88B USD | ₹972.99K 11.77K USD | ₹806.70 9.76 USD | ₹834.25 10.09 USD | ₹12.47T 150.88B USD | 18.08 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,381.00 16.71 USD |
-2.36
|
₹9.88T 119.52B USD | ₹243.96K 2.95K USD | ₹1,376.10 16.65 USD | ₹1,417.90 17.15 USD | ₹9.88T 119.52B USD | 18.85 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,018.05 12.32 USD |
-1.9
|
₹9.40T 113.69B USD | ₹487.42K 5.9K USD | ₹1,012.00 12.24 USD | ₹1,038.50 12.56 USD | ₹9.40T 113.69B USD | 11.32 | ₹89.93 1.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,311.40 15.87 USD |
-2.17
|
₹4.08T 49.35B USD | ₹336.69K 4.07K USD | ₹1,304.25 15.78 USD | ₹1,339.20 16.2 USD | ₹4.08T 49.35B USD | 15.51 | ₹84.54 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹370.50 4.48 USD |
-2.93
|
₹3.68T 44.58B USD | ₹678.94K 8.21K USD | ₹369.00 4.46 USD | ₹381.70 4.62 USD | ₹3.68T 44.58B USD | 19.58 | ₹18.92 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹240.40 2.91 USD |
-2.95
|
₹1.24T 15.04B USD | ₹1.09M 13.22K USD | ₹239.05 2.89 USD | ₹246.50 2.98 USD | ₹1.24T 15.04B USD | 6.38 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹555.85 6.72 USD |
-2.93
|
₹1.21T 14.61B USD | ₹104.81K 1.27K USD | ₹553.40 6.7 USD | ₹573.50 6.94 USD | ₹1.21T 14.61B USD | 62.73 | ₹8.86 0.11 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹154.40 1.87 USD |
-4.16
|
₹1.18T 14.26B USD | ₹992.90K 12.01K USD | ₹153.50 1.86 USD | ₹160.25 1.94 USD | ₹1.18T 14.26B USD | 6.06 | ₹25.45 0.31 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹100.95 1.22 USD |
-2.75
|
₹1.16T 14.04B USD | ₹1.78M 21.49K USD | ₹100.50 1.22 USD | ₹103.25 1.25 USD | ₹1.16T 14.04B USD | 6.51 | ₹15.49 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹87.50 1.06 USD |
-2.72
|
₹1.14T 13.83B USD | ₹1.94M 23.49K USD | ₹86.95 1.05 USD | ₹89.39 1.08 USD | ₹1.14T 13.83B USD | 16.32 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹121.10 1.47 USD |
-3.16
|
₹1.10T 13.29B USD | ₹1.96M 23.71K USD | ₹120.50 1.46 USD | ₹124.90 1.51 USD | ₹1.10T 13.29B USD | 5.57 | ₹21.72 0.26 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹80.59 0.98 USD |
-3.38
|
₹866.54B 10.48B USD | ₹1.01M 12.26K USD | ₹80.12 0.97 USD | ₹83.80 1.01 USD | ₹866.54B 10.48B USD | 9.32 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹326.90 3.95 USD |
-1.4
|
₹804.57B 9.73B USD | ₹146.86K 1.78K USD | ₹322.90 3.91 USD | ₹330.85 4 USD | ₹804.57B 9.73B USD | 19.82 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹23.40 0.28 USD |
-2.54
|
₹734.45B 8.89B USD | ₹6.98M 84.4K USD | ₹23.31 0.28 USD | ₹24.05 0.29 USD | ₹734.45B 8.89B USD | 20.89 | ₹1.12 0.01 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹77.83 0.94 USD |
-3.24
|
₹670.48B 8.11B USD | ₹2.39M 28.97K USD | ₹77.47 0.94 USD | ₹80.72 0.98 USD | ₹670.48B 8.11B USD | 41.39 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.62 0.98 USD |
-3.08
|
₹620.09B 7.5B USD | ₹1.16M 14.02K USD | ₹79.90 0.97 USD | ₹84.70 1.02 USD | ₹620.09B 7.5B USD | 8.83 | ₹9.12 0.11 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹135.25 1.64 USD |
-5.02
|
₹615.75B 7.45B USD | ₹469.49K 5.68K USD | ₹134.05 1.62 USD | ₹141.95 1.72 USD | ₹615.75B 7.45B USD | 5.68 | ₹23.78 0.29 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹203.85 2.47 USD |
-3.3
|
₹408.09B 4.94B USD | ₹626.76K 7.58K USD | ₹202.50 2.45 USD | ₹212.20 2.57 USD | ₹408.09B 4.94B USD | 10.11 | ₹20.15 0.24 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.09 0.32 USD |
-1.21
|
₹327.16B 3.96B USD | ₹870.46K 10.53K USD | ₹25.84 0.31 USD | ₹26.74 0.32 USD | ₹327.16B 3.96B USD | 11.80 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹195.90 2.37 USD |
-4.46
|
₹315.61B 3.82B USD | ₹338.31K 4.09K USD | ₹194.85 2.36 USD | ₹204.60 2.48 USD | ₹315.61B 3.82B USD | 25.81 | ₹7.59 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹330.90 4 USD |
-1.49
|
₹302.28B 3.66B USD | ₹460.64K 5.57K USD | ₹327.40 3.96 USD | ₹341.90 4.14 USD | ₹302.28B 3.66B USD | 33.55 | ₹9.86 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹179.50 2.17 USD |
-3.23
|
₹295.82B 3.58B USD | ₹212.00K 2.56K USD | ₹174.50 2.11 USD | ₹187.55 2.27 USD | ₹295.82B 3.58B USD | 20.94 | ₹8.57 0.1 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹31.24 0.38 USD |
-2.83
|
₹282.77B 3.42B USD | ₹1.44M 17.44K USD | ₹31.10 0.38 USD | ₹32.46 0.39 USD | ₹282.77B 3.42B USD | 6.24 | ₹5.00 0.06 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹237.05 2.87 USD |
-0.29
|
₹228.08B 2.76B USD | ₹7.08M 85.65K USD | ₹234.15 2.83 USD | ₹242.50 2.93 USD | ₹228.08B 2.76B USD | 23.42 | ₹10.12 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹73.84 0.89 USD |
-0.91
|
₹198.95B 2.41B USD | ₹3.05M 36.91K USD | ₹73.28 0.89 USD | ₹78.10 0.94 USD | ₹198.95B 2.41B USD | 49.55 | ₹1.49 0.02 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹59.69 0.72 USD |
-3.05
|
₹116.11B 1.4B USD | ₹432.36K 5.23K USD | ₹59.26 0.72 USD | ₹61.48 0.74 USD | ₹116.11B 1.4B USD | 17.00 | ₹3.51 0.04 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹43.67 0.53 USD |
-8.51
|
₹114.33B 1.38B USD | ₹4.82M 58.27K USD | ₹43.02 0.52 USD | ₹47.85 0.58 USD | ₹114.33B 1.38B USD | 7.86 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹116.95 1.41 USD |
-4.49
|
₹104.00B 1.26B USD | ₹468.43K 5.67K USD | ₹116.30 1.41 USD | ₹122.40 1.48 USD | ₹104.00B 1.26B USD | 21.61 | ₹5.41 0.07 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹76.67 0.93 USD |
-3.17
|
₹87.70B 1.06B USD | ₹210.11K 2.54K USD | ₹75.71 0.92 USD | ₹79.18 0.96 USD | ₹87.70B 1.06B USD | 85.18 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹70.41 0.85 USD |
+1.28
|
₹64.04B 774.77M USD | ₹842.79K 10.2K USD | ₹69.01 0.83 USD | ₹73.43 0.89 USD | ₹64.04B 774.77M USD | 26.87 | ₹2.62 0.03 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.88 0.03 USD |
-0.35
|
₹1.71B 20.65M USD | ₹412.42K 4.99K USD | ₹2.80 0.03 USD | ₹2.95 0.04 USD | ₹1.71B 20.65M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.19 0.01 USD |
-2.46
|
₹1.59B 19.25M USD | ₹635.14K 7.68K USD | ₹1.16 0.01 USD | ₹1.22 0.01 USD | ₹1.59B 19.25M USD | 17.00 | ₹0.07 0.0008 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.84 0.05 USD |
+1.59
|
₹1.42B 17.22M USD | ₹346.66K 4.19K USD | ₹3.78 0.05 USD | ₹3.85 0.05 USD | ₹1.42B 17.22M USD | 42.66 | ₹0.09 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.80 0.02 USD |
-0.55
|
₹1.28B 15.51M USD | ₹508.67K 6.15K USD | ₹1.76 0.02 USD | ₹1.85 0.02 USD | ₹1.28B 15.51M USD | 19.99 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹1.08B 13.07M USD | ₹17.11M 207.01K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹1.08B 13.07M USD | 1.29 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.58 0.0070 USD |
-1.69
|
₹971.16M 11.75M USD | ₹1.65M 19.99K USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹971.16M 11.75M USD | 58.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.58 0.0070 USD |
-1.69
|
₹826.58M 10M USD | ₹5.55M 67.17K USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹826.58M 10M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.29 0.02 USD |
-1.53
|
₹784.99M 9.5M USD | ₹960.11K 11.62K USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹784.99M 9.5M USD | 0 | -₹0.37 -0.004 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.48 0.02 USD |
+1.37
|
₹729.27M 8.82M USD | ₹501.01K 6.06K USD | ₹1.48 0.02 USD | ₹1.48 0.02 USD | ₹729.27M 8.82M USD | 0 | -₹0.24 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.26 0.02 USD |
-1.56
|
₹710.09M 8.59M USD | ₹517.21K 6.26K USD | ₹1.23 0.01 USD | ₹1.30 0.02 USD | ₹710.09M 8.59M USD | 3.81 | ₹0.33 0.003 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.29 0.0035 USD |
-9.38
|
₹509.68M 6.17M USD | ₹25.31M 306.2K USD | ₹0.29 0.0035 USD | ₹0.33 0.0039 USD | ₹509.68M 6.17M USD | 0 | -₹0.21 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹503.05M 6.09M USD | ₹1.49M 18.07K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹503.05M 6.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.51 0.0061 USD |
-3.77
|
₹444.47M 5.38M USD | ₹1.21M 14.59K USD | ₹0.49 0.0059 USD | ₹0.53 0.0064 USD | ₹444.47M 5.38M USD | 51.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.62 0.0075 USD |
-3.12
|
₹325.95M 3.94M USD | ₹341.83K 4.14K USD | ₹0.62 0.0075 USD | ₹0.63 0.0076 USD | ₹325.95M 3.94M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.29 0.0035 USD |
-6.45
|
₹305.38M 3.69M USD | ₹9.29M 112.34K USD | ₹0.27 0.0032 USD | ₹0.31 0.0037 USD | ₹305.38M 3.69M USD | 29.00 | ₹0.01 0.0001 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.47 0.0056 USD |
-4.08
|
₹258.50M 3.13M USD | ₹606.52K 7.34K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹258.50M 3.13M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.36 0.0043 USD |
-2.7
|
₹253.12M 3.06M USD | ₹1.18M 14.28K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹253.12M 3.06M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.52 0.0062 USD |
0
|
₹244.54M 2.96M USD | ₹677.24K 8.19K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹244.54M 2.96M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹195.24M 2.36M USD | ₹6.96M 84.23K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹195.24M 2.36M USD | 1.27 | ₹0.22 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.33 0.0039 USD |
0
|
₹192.69M 2.33M USD | ₹462.90K 5.6K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹192.69M 2.33M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹2.07 0.03 USD |
-4.61
|
₹186.31M 2.25M USD | ₹126.24K 1.53K USD | ₹2.07 0.03 USD | ₹2.08 0.03 USD | ₹186.31M 2.25M USD | 34.50 | ₹0.06 0.0007 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹172.35M 2.09M USD | ₹379.00K 4.59K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹172.35M 2.09M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.36 0.0043 USD |
-2.7
|
₹87.16M 1.05M USD | ₹143.56K 1.74K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹87.16M 1.05M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,010.25 12.22 USD |
-3.07
|
₹6.28T 75.98B USD | ₹785.33K 9.5K USD | ₹1,004.05 12.15 USD | ₹1,034.40 12.51 USD | ₹6.28T 75.98B USD | 34.83 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,854.65 22.44 USD |
-1.64
|
₹2.96T 35.87B USD | ₹78.17K 945.75 USD | ₹1,841.00 22.27 USD | ₹1,890.00 22.87 USD | ₹2.96T 35.87B USD | 30.40 | ₹61.00 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,789.05 21.64 USD |
-2.33
|
₹1.79T 21.71B USD | ₹222.38K 2.69K USD | ₹1,785.00 21.6 USD | ₹1,848.75 22.37 USD | ₹1.79T 21.71B USD | 72.54 | ₹24.66 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,769.65 21.41 USD |
-4.58
|
₹1.51T 18.25B USD | ₹96.73K 1.17K USD | ₹1,765.00 21.35 USD | ₹1,850.45 22.39 USD | ₹1.51T 18.25B USD | 28.62 | ₹61.83 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹403.10 4.88 USD |
-2.43
|
₹1.33T 16.09B USD | ₹283.75K 3.43K USD | ₹396.00 4.79 USD | ₹415.55 5.03 USD | ₹1.33T 16.09B USD | 5.13 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,083.95 37.31 USD |
-1.32
|
₹1.24T 14.98B USD | ₹59.41K 718.77 USD | ₹3,064.85 37.08 USD | ₹3,168.00 38.33 USD | ₹1.24T 14.98B USD | 11.68 | ₹263.92 3.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,394.65 125.76 USD |
-3.35
|
₹1.16T 14B USD | ₹1.95K 23.56 USD | ₹10,279.55 124.37 USD | ₹10,728.70 129.8 USD | ₹1.16T 14B USD | 13.16 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,657.30 32.15 USD |
-4.73
|
₹1.14T 13.78B USD | ₹225.11K 2.72K USD | ₹2,645.20 32 USD | ₹2,775.75 33.58 USD | ₹1.14T 13.78B USD | 39.93 | ₹66.54 0.81 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹385.50 4.66 USD |
-4.92
|
₹1.05T 12.75B USD | ₹304.20K 3.68K USD | ₹383.85 4.64 USD | ₹403.50 4.88 USD | ₹1.05T 12.75B USD | 27.10 | ₹14.22 0.17 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹773.50 9.36 USD |
-1.61
|
₹1.04T 12.6B USD | ₹92.31K 1.12K USD | ₹770.00 9.32 USD | ₹797.10 9.64 USD | ₹1.04T 12.6B USD | 8.90 | ₹86.87 1.05 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹349.40 4.23 USD |
-1.91
|
₹920.05B 11.13B USD | ₹299.58K 3.62K USD | ₹346.55 4.19 USD | ₹358.50 4.34 USD | ₹920.05B 11.13B USD | 5.65 | ₹61.81 0.75 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,804.65 21.83 USD |
+0.55
|
₹901.12B 10.9B USD | ₹135.20K 1.64K USD | ₹1,793.95 21.7 USD | ₹1,837.15 22.23 USD | ₹901.12B 10.9B USD | 32.71 | ₹55.16 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,038.80 12.57 USD |
-2.66
|
₹777.40B 9.41B USD | ₹124.27K 1.5K USD | ₹1,033.10 12.5 USD | ₹1,074.55 13 USD | ₹777.40B 9.41B USD | 29.68 | ₹35.00 0.42 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹994.10 12.03 USD |
-2.64
|
₹774.54B 9.37B USD | ₹95.90K 1.16K USD | ₹989.45 11.97 USD | ₹1,031.00 12.47 USD | ₹774.54B 9.37B USD | 87.12 | ₹11.41 0.14 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,167.40 14.12 USD |
-2.15
|
₹746.31B 9.03B USD | ₹48.03K 581.1 USD | ₹1,158.65 14.02 USD | ₹1,219.45 14.75 USD | ₹746.31B 9.03B USD | 49.31 | ₹23.67 0.29 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,564.60 18.93 USD |
-2.68
|
₹722.91B 8.75B USD | ₹565.17K 6.84K USD | ₹1,554.10 18.8 USD | ₹1,596.80 19.32 USD | ₹722.91B 8.75B USD | 108.72 | ₹14.39 0.17 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,744.90 33.21 USD |
+3.89
|
₹698.62B 8.45B USD | ₹539.29K 6.52K USD | ₹2,600.00 31.46 USD | ₹2,765.95 33.46 USD | ₹698.62B 8.45B USD | 52.46 | ₹52.32 0.63 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹480.30 5.81 USD |
-1.58
|
₹696.32B 8.42B USD | ₹96.10K 1.16K USD | ₹478.95 5.79 USD | ₹493.30 5.97 USD | ₹696.32B 8.42B USD | 43.46 | ₹11.05 0.13 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹356.15 4.31 USD |
-1.86
|
₹624.83B 7.56B USD | ₹85.85K 1.04K USD | ₹355.20 4.3 USD | ₹368.10 4.45 USD | ₹624.83B 7.56B USD | 6.46 | ₹55.08 0.67 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹360.05 4.36 USD |
-4.01
|
₹557.56B 6.75B USD | ₹1.36M 16.49K USD | ₹358.15 4.33 USD | ₹373.95 4.52 USD | ₹557.56B 6.75B USD | 25.58 | ₹14.07 0.17 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹585.90 7.09 USD |
-3.05
|
₹557.55B 6.75B USD | ₹28.93K 349.98 USD | ₹583.05 7.05 USD | ₹600.50 7.27 USD | ₹557.55B 6.75B USD | 25.69 | ₹22.80 0.28 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹909.95 11.01 USD |
-4.25
|
₹547.92B 6.63B USD | ₹52.56K 635.84 USD | ₹904.05 10.94 USD | ₹949.85 11.49 USD | ₹547.92B 6.63B USD | 29.86 | ₹30.47 0.37 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,561.25 18.89 USD |
-2.7
|
₹536.21B 6.49B USD | ₹6.61K 79.91 USD | ₹1,547.45 18.72 USD | ₹1,607.00 19.44 USD | ₹536.21B 6.49B USD | 658.75 | ₹2.37 0.03 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,641.65 56.16 USD |
-2.87
|
₹511.57B 6.19B USD | ₹4.58K 55.39 USD | ₹4,626.75 55.98 USD | ₹4,800.00 58.07 USD | ₹511.57B 6.19B USD | 24.86 | ₹186.65 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹331.95 4.02 USD |
-0.11
|
₹461.24B 5.58B USD | ₹710.54K 8.6K USD | ₹324.25 3.92 USD | ₹335.50 4.06 USD | ₹461.24B 5.58B USD | 18.73 | ₹17.72 0.21 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹501.60 6.07 USD |
-3.19
|
₹425.97B 5.15B USD | ₹17.02K 205.93 USD | ₹498.85 6.04 USD | ₹515.45 6.24 USD | ₹425.97B 5.15B USD | 8.14 | ₹61.61 0.75 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹458.00 5.54 USD |
-2.98
|
₹401.06B 4.85B USD | ₹212.84K 2.57K USD | ₹455.00 5.5 USD | ₹478.25 5.79 USD | ₹401.06B 4.85B USD | 67.25 | ₹6.81 0.08 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹583.75 7.06 USD |
-1.04
|
₹343.48B 4.16B USD | ₹46.31K 560.27 USD | ₹574.50 6.95 USD | ₹599.00 7.25 USD | ₹343.48B 4.16B USD | 61.70 | ₹9.46 0.11 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,060.85 24.93 USD |
+0.52
|
₹342.19B 4.14B USD | ₹29.42K 355.92 USD | ₹2,032.95 24.6 USD | ₹2,091.15 25.3 USD | ₹342.19B 4.14B USD | 87.80 | ₹23.47 0.28 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹663.25 8.02 USD |
-0.62
|
₹335.57B 4.06B USD | ₹35.01K 423.51 USD | ₹658.65 7.97 USD | ₹682.00 8.25 USD | ₹335.57B 4.06B USD | 82.49 | ₹8.04 0.1 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,124.75 13.61 USD |
-2.86
|
₹325.28B 3.94B USD | ₹7.59K 91.83 USD | ₹1,117.20 13.52 USD | ₹1,168.60 14.14 USD | ₹325.28B 3.94B USD | 33.38 | ₹33.69 0.41 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹332.60 4.02 USD |
-2.78
|
₹312.42B 3.78B USD | ₹181.26K 2.19K USD | ₹331.00 4 USD | ₹344.85 4.17 USD | ₹312.42B 3.78B USD | 28.40 | ₹11.71 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,661.90 20.11 USD |
-2.09
|
₹312.07B 3.78B USD | ₹6.42K 77.71 USD | ₹1,646.00 19.91 USD | ₹1,700.50 20.57 USD | ₹312.07B 3.78B USD | 12.77 | ₹130.05 1.57 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹530.55 6.42 USD |
-2.33
|
₹291.84B 3.53B USD | ₹28.37K 343.18 USD | ₹528.20 6.39 USD | ₹544.55 6.59 USD | ₹291.84B 3.53B USD | 5.32 | ₹99.72 1.21 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹294.70 3.57 USD |
-3.19
|
₹284.80B 3.45B USD | ₹222.54K 2.69K USD | ₹293.65 3.55 USD | ₹307.50 3.72 USD | ₹284.80B 3.45B USD | 12.39 | ₹23.78 0.29 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹3,870.45 46.83 USD |
-1.61
|
₹283.05B 3.42B USD | ₹4.23K 51.15 USD | ₹3,859.20 46.69 USD | ₹3,985.15 48.21 USD | ₹283.05B 3.42B USD | 37.70 | ₹102.65 1.24 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,072.70 12.98 USD |
-3.36
|
₹279.53B 3.38B USD | ₹98.40K 1.19K USD | ₹1,061.15 12.84 USD | ₹1,112.15 13.46 USD | ₹279.53B 3.38B USD | 12.21 | ₹87.79 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,533.65 18.55 USD |
-3.18
|
₹245.68B 2.97B USD | ₹22.03K 266.5 USD | ₹1,525.65 18.46 USD | ₹1,585.00 19.18 USD | ₹245.68B 2.97B USD | 31.69 | ₹48.39 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹516.95 6.25 USD |
-1.24
|
₹219.85B 2.66B USD | ₹93.24K 1.13K USD | ₹512.90 6.21 USD | ₹538.65 6.52 USD | ₹219.85B 2.66B USD | 13.34 | ₹38.74 0.47 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹220.95 2.67 USD |
-3.07
|
₹218.91B 2.65B USD | ₹225.96K 2.73K USD | ₹217.80 2.64 USD | ₹228.35 2.76 USD | ₹218.91B 2.65B USD | 16.51 | ₹13.38 0.16 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹165.85 2.01 USD |
+1.41
|
₹182.63B 2.21B USD | ₹451.06K 5.46K USD | ₹163.55 1.98 USD | ₹171.00 2.07 USD | ₹182.63B 2.21B USD | 8.47 | ₹19.57 0.24 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹769.10 9.3 USD |
-1.07
|
₹171.34B 2.07B USD | ₹57.91K 700.6 USD | ₹761.65 9.21 USD | ₹790.60 9.56 USD | ₹171.34B 2.07B USD | 68.60 | ₹11.21 0.14 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.06 0.29 USD |
-2.67
|
₹170.72B 2.07B USD | ₹85.47K 1.03K USD | ₹24.00 0.29 USD | ₹25.10 0.3 USD | ₹170.72B 2.07B USD | 12.93 | ₹1.86 0.02 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,869.45 155.7 USD |
-1.21
|
₹147.08B 1.78B USD | ₹565.00 6.84 USD | ₹12,840.75 155.35 USD | ₹13,100.00 158.49 USD | ₹147.08B 1.78B USD | 41.14 | ₹312.76 3.78 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||