Индия Биржа: BSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (183)
- {{country.name}}
- Все страны
- Индия (183)
Финансовые услуги (183)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (16)
- Банки-Региональные (31)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (52)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | ₹989.45 11.97 USD |
-0.23
|
₹15.21T 184.07B USD | ₹493.63K 5.97K USD | ₹987.35 11.95 USD | ₹1,000.00 12.1 USD | ₹15.21T 184.07B USD | 22.62 | ₹43.73 0.53 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,358.95 16.44 USD |
+0.04
|
₹9.71T 117.49B USD | ₹200.75K 2.43K USD | ₹1,356.00 16.41 USD | ₹1,369.00 16.56 USD | ₹9.71T 117.49B USD | 18.38 | ₹73.90 0.89 USD | |
| State Bank of India SBIN.BO | ₹957.35 11.58 USD |
+0.42
|
₹8.84T 106.91B USD | ₹359.05K 4.34K USD | ₹951.05 11.51 USD | ₹961.50 11.63 USD | ₹8.84T 106.91B USD | 10.64 | ₹89.90 1.09 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,011.90 12.24 USD |
+0.65
|
₹6.52T 78.91B USD | ₹429.38K 5.19K USD | ₹1,009.10 12.21 USD | ₹1,018.45 12.32 USD | ₹6.52T 78.91B USD | 34.34 | ₹29.46 0.36 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹121.55 1.47 USD |
0
|
₹1.61T 19.49B USD | ₹375.29K 4.54K USD | ₹121.25 1.47 USD | ₹123.25 1.49 USD | ₹1.61T 19.49B USD | 23.19 | ₹5.24 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹285.00 3.45 USD |
-0.23
|
₹1.47T 17.83B USD | ₹348.59K 4.22K USD | ₹283.60 3.43 USD | ₹289.95 3.51 USD | ₹1.47T 17.83B USD | 7.66 | ₹37.19 0.45 USD | |
| Punjab National Bank PNB.BO | ₹122.45 1.48 USD |
+0.41
|
₹1.42T 17.16B USD | ₹478.40K 5.79K USD | ₹122.00 1.48 USD | ₹123.35 1.49 USD | ₹1.42T 17.16B USD | 8.25 | ₹14.84 0.18 USD | |
| Canara Bank CANBK.BO | ₹143.30 1.73 USD |
+1.74
|
₹1.30T 15.73B USD | ₹1.58M 19.1K USD | ₹141.30 1.71 USD | ₹144.55 1.75 USD | ₹1.30T 15.73B USD | 6.06 | ₹23.61 0.29 USD | |
| Union Bank of India UNIONBANK.BO | ₹156.20 1.89 USD |
+2.39
|
₹1.19T 14.43B USD | ₹490.26K 5.93K USD | ₹152.55 1.85 USD | ₹156.70 1.9 USD | ₹1.19T 14.43B USD | 6.44 | ₹24.22 0.29 USD | |
| IDBI Bank Limited IDBI.BO | ₹100.05 1.21 USD |
+1.27
|
₹1.13T 13.64B USD | ₹461.56K 5.58K USD | ₹98.65 1.19 USD | ₹101.45 1.23 USD | ₹1.13T 13.64B USD | 11.57 | ₹8.64 0.1 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹329.50 3.99 USD |
+0.05
|
₹860.89B 10.42B USD | ₹123.01K 1.49K USD | ₹328.00 3.97 USD | ₹333.05 4.03 USD | ₹860.89B 10.42B USD | 26.61 | ₹12.38 0.15 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.74 0.28 USD |
+0.49
|
₹716.93B 8.67B USD | ₹7.23M 87.43K USD | ₹22.67 0.27 USD | ₹22.90 0.28 USD | ₹716.93B 8.67B USD | 25.26 | ₹0.90 0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹81.59 0.99 USD |
+1.14
|
₹710.34B 8.59B USD | ₹628.46K 7.6K USD | ₹80.54 0.97 USD | ₹82.09 0.99 USD | ₹710.34B 8.59B USD | 44.58 | ₹1.83 0.02 USD | |
| Bank of India Limited BANKINDIA.BO | ₹146.65 1.77 USD |
+0.86
|
₹667.65B 8.08B USD | ₹347.49K 4.2K USD | ₹145.20 1.76 USD | ₹147.85 1.79 USD | ₹667.65B 8.08B USD | 6.92 | ₹21.18 0.26 USD | |
| Bank of Maharashtra MAHABANK.BO | ₹57.57 0.7 USD |
+0.86
|
₹458.01B 5.54B USD | ₹340.51K 4.12K USD | ₹57.13 0.69 USD | ₹57.82 0.7 USD | ₹458.01B 5.54B USD | 7.25 | ₹7.93 0.1 USD | |
| UCO Bank UCOBANK.BO | ₹31.14 0.38 USD |
-1.02
|
₹412.20B 4.99B USD | ₹1.03M 12.43K USD | ₹31.06 0.38 USD | ₹31.87 0.39 USD | ₹412.20B 4.99B USD | 15.11 | ₹2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹776.50 9.39 USD |
-0.19
|
₹403.63B 4.88B USD | ₹72.87K 881.58 USD | ₹772.45 9.35 USD | ₹789.00 9.55 USD | ₹403.63B 4.88B USD | 124.83 | ₹6.22 0.08 USD | |
| Central Bank of India CENTRALBK.BO | ₹37.77 0.46 USD |
+0.19
|
₹358.10B 4.33B USD | ₹577.14K 6.98K USD | ₹37.60 0.45 USD | ₹38.36 0.46 USD | ₹358.10B 4.33B USD | 7.31 | ₹5.16 0.06 USD | |
| RBL Bank Limited RBLBANK.BO | ₹319.55 3.87 USD |
-0.22
|
₹199.74B 2.42B USD | ₹142.29K 1.72K USD | ₹316.25 3.83 USD | ₹322.75 3.9 USD | ₹199.74B 2.42B USD | 36.02 | ₹8.87 0.11 USD | |
| IFCI Limited IFCI.BO | ₹55.34 0.67 USD |
+2.35
|
₹160.00B 1.94B USD | ₹1.67M 20.25K USD | ₹55.04 0.67 USD | ₹56.72 0.69 USD | ₹160.00B 1.94B USD | 45.36 | ₹1.22 0.01 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹112.40 1.36 USD |
+3.07
|
₹110.83B 1.34B USD | ₹777.26K 9.4K USD | ₹106.70 1.29 USD | ₹113.30 1.37 USD | ₹110.83B 1.34B USD | 17.86 | ₹6.29 0.08 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.28 0.48 USD |
+1.37
|
₹102.79B 1.24B USD | ₹1.67M 20.16K USD | ₹38.36 0.46 USD | ₹39.87 0.48 USD | ₹102.79B 1.24B USD | 7.56 | ₹5.19 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹50.99 0.62 USD |
-0.12
|
₹100.32B 1.21B USD | ₹588.26K 7.12K USD | ₹50.50 0.61 USD | ₹51.32 0.62 USD | ₹100.32B 1.21B USD | 23.82 | ₹2.14 0.03 USD | |
| Paisalo Digital Limited PAISALO.BO | ₹33.35 0.4 USD |
+2.39
|
₹35.44B 428.72M USD | ₹316.31K 3.83K USD | ₹32.23 0.39 USD | ₹33.50 0.41 USD | ₹35.44B 428.72M USD | 14.56 | ₹2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹68.56 0.83 USD |
+0.01
|
₹31.89B 385.76M USD | ₹39.74K 480.73 USD | ₹68.18 0.82 USD | ₹69.15 0.84 USD | ₹31.89B 385.76M USD | 29.17 | ₹2.35 0.03 USD | |
| Sunshine Capital Limited SCL.BO | ₹0.27 0.0032 USD |
-3.57
|
₹1.41B 17.08M USD | ₹48.12M 582.23K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹1.41B 17.08M USD | 6.75 | ₹0.04 0.0004 USD | |
| Indian Infotech and Software Limited INDINFO.BO | ₹0.66 0.0079 USD |
-4.35
|
₹1.17B 14.15M USD | ₹12.38M 149.74K USD | ₹0.65 0.0078 USD | ₹0.70 0.0084 USD | ₹1.17B 14.15M USD | 0 | -₹0.05 -0.0006 USD | |
| ARC Finance Limited ARCFIN.BO | ₹0.75 0.0090 USD |
+1.35
|
₹671.30M 8.12M USD | ₹2.21M 26.74K USD | ₹0.73 0.0088 USD | ₹0.76 0.0091 USD | ₹671.30M 8.12M USD | 0.20 | ₹3.74 0.05 USD | |
| Srestha Finvest Limited SRESTHA.BO | ₹0.37 0.0044 USD |
-5.13
|
₹606.80M 7.34M USD | ₹4.46M 53.9K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹606.80M 7.34M USD | 0 | -₹0.75 -0.009 USD | |
| Yamini Investments Company Limited YAMNINV.BO | ₹0.85 0.01 USD |
+1.19
|
₹452.19M 5.47M USD | ₹466.32K 5.64K USD | ₹0.83 0.01 USD | ₹0.85 0.01 USD | ₹452.19M 5.47M USD | 0 | -₹0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.60 0.0072 USD |
0
|
₹286.87M 3.47M USD | ₹1.04M 12.55K USD | ₹0.59 0.0071 USD | ₹0.62 0.0075 USD | ₹286.87M 3.47M USD | 0 | -₹0.03 -0.0003 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.42 0.0050 USD |
0
|
₹245.82M 2.97M USD | ₹1.53M 18.52K USD | ₹0.42 0.0050 USD | ₹0.43 0.0052 USD | ₹245.82M 2.97M USD | 0 | -₹0.46 -0.005 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,081.30 25.18 USD |
-0.29
|
₹4.17T 50.43B USD | ₹120.89K 1.46K USD | ₹2,080.00 25.16 USD | ₹2,100.00 25.41 USD | ₹4.17T 50.43B USD | 22.25 | ₹93.51 1.13 USD | |
| Axis Bank Limited AXISBANK.BO | ₹1,223.75 14.81 USD |
+0.14
|
₹3.83T 46.35B USD | ₹101.16K 1.22K USD | ₹1,217.05 14.72 USD | ₹1,232.90 14.92 USD | ₹3.83T 46.35B USD | 14.66 | ₹83.47 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,035.90 24.63 USD |
+2.42
|
₹3.41T 41.3B USD | ₹54.09K 654.37 USD | ₹1,996.00 24.15 USD | ₹2,040.00 24.68 USD | ₹3.41T 41.3B USD | 34.02 | ₹59.83 0.72 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,996.00 24.15 USD |
+0.03
|
₹2.00T 24.21B USD | ₹4.27K 51.71 USD | ₹1,983.60 24 USD | ₹2,006.10 24.27 USD | ₹2.00T 24.21B USD | 81.33 | ₹24.54 0.3 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹783.65 9.48 USD |
+2.59
|
₹1.69T 20.44B USD | ₹60.56K 732.7 USD | ₹766.40 9.27 USD | ₹785.90 9.51 USD | ₹1.69T 20.44B USD | 89.25 | ₹8.78 0.11 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,718.30 20.79 USD |
-1.33
|
₹1.45T 17.54B USD | ₹214.48K 2.59K USD | ₹1,712.10 20.71 USD | ₹1,757.35 21.26 USD | ₹1.45T 17.54B USD | 31.22 | ₹55.03 0.67 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹11,989.45 145.05 USD |
-1.37
|
₹1.35T 16.34B USD | ₹5.52K 66.77 USD | ₹11,943.45 144.5 USD | ₹12,650.00 153.04 USD | ₹1.35T 16.34B USD | 15.65 | ₹765.83 9.27 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,324.60 40.22 USD |
-1.87
|
₹1.33T 16.15B USD | ₹11.31K 136.87 USD | ₹3,306.95 40.01 USD | ₹3,386.90 40.98 USD | ₹1.33T 16.15B USD | 21.56 | ₹154.15 1.86 USD | |
| Power Finance Corporation Limited PFC.BO | ₹375.20 4.54 USD |
+0.05
|
₹1.33T 16.11B USD | ₹240.88K 2.91K USD | ₹373.40 4.52 USD | ₹380.50 4.6 USD | ₹1.33T 16.11B USD | 5.00 | ₹75.04 0.91 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹5,483.70 66.34 USD |
+0.07
|
₹1.17T 14.21B USD | ₹4.18K 50.56 USD | ₹5,455.00 66 USD | ₹5,520.00 66.78 USD | ₹1.17T 14.21B USD | 42.94 | ₹127.68 1.54 USD | |
| Indian Bank INDIANB.BO | ₹867.20 10.49 USD |
-0.22
|
₹1.17T 14.13B USD | ₹39.50K 477.82 USD | ₹861.20 10.42 USD | ₹877.00 10.61 USD | ₹1.17T 14.13B USD | 10.36 | ₹83.69 1.01 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹2,027.95 24.53 USD |
+1.57
|
₹1.01T 12.21B USD | ₹10.36K 125.29 USD | ₹1,998.15 24.17 USD | ₹2,037.60 24.65 USD | ₹1.01T 12.21B USD | 36.27 | ₹55.90 0.68 USD | |
| REC Limited RECLTD.BO | ₹362.15 4.38 USD |
-0.01
|
₹987.32B 11.94B USD | ₹307.55K 3.72K USD | ₹361.60 4.37 USD | ₹367.70 4.45 USD | ₹987.32B 11.94B USD | 5.53 | ₹65.45 0.79 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹632.25 7.65 USD |
+1.14
|
₹914.72B 11.07B USD | ₹54.54K 659.86 USD | ₹625.80 7.57 USD | ₹634.95 7.68 USD | ₹914.72B 11.07B USD | 70.25 | ₹9.00 0.11 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | ₹870.15 10.53 USD |
+0.86
|
₹842.87B 10.2B USD | ₹8.36K 101.19 USD | ₹863.15 10.44 USD | ₹874.80 10.58 USD | ₹842.87B 10.2B USD | 43.09 | ₹20.19 0.24 USD | |
| PB Fintech Limited POLICYBZR.BO | ₹1,787.95 21.63 USD |
-0.47
|
₹823.73B 9.97B USD | ₹96.15K 1.16K USD | ₹1,778.45 21.52 USD | ₹1,808.70 21.88 USD | ₹823.73B 9.97B USD | 180.96 | ₹9.88 0.12 USD | |
| General Insurance Corporation of India GICRE.BO | ₹386.40 4.67 USD |
+0.42
|
₹677.90B 8.2B USD | ₹29.41K 355.78 USD | ₹383.00 4.63 USD | ₹387.85 4.69 USD | ₹677.90B 8.2B USD | 7.91 | ₹48.79 0.59 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | ₹864.50 10.46 USD |
+4.68
|
₹673.51B 8.15B USD | ₹343.60K 4.16K USD | ₹826.80 10 USD | ₹872.90 10.56 USD | ₹673.51B 8.15B USD | 0 | -₹9.75 -0.1 USD | |
| AU Small Finance Bank Limited AUBANK.BO | ₹881.75 10.67 USD |
-0.92
|
₹657.07B 7.95B USD | ₹48.22K 583.41 USD | ₹879.40 10.64 USD | ₹900.10 10.89 USD | ₹657.07B 7.95B USD | 30.30 | ₹29.10 0.35 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹996.15 12.05 USD |
+0.7
|
₹598.20B 7.24B USD | ₹52.48K 634.97 USD | ₹982.05 11.88 USD | ₹999.90 12.1 USD | ₹598.20B 7.24B USD | 30.14 | ₹33.04 0.4 USD | |
| Max Financial Services Limited MFSL.BO | ₹1,718.00 20.78 USD |
+5
|
₹592.91B 7.17B USD | ₹118.53K 1.43K USD | ₹1,599.35 19.35 USD | ₹1,727.00 20.89 USD | ₹592.91B 7.17B USD | 214.21 | ₹8.02 0.1 USD | |
| The Federal Bank Limited FEDERALBNK.BO | ₹239.10 2.89 USD |
+1.38
|
₹589.62B 7.13B USD | ₹173.42K 2.1K USD | ₹233.35 2.82 USD | ₹239.85 2.9 USD | ₹589.62B 7.13B USD | 14.97 | ₹15.97 0.19 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹872.25 10.55 USD |
+0.22
|
₹557.99B 6.75B USD | ₹21.11K 255.41 USD | ₹867.10 10.49 USD | ₹882.60 10.68 USD | ₹557.99B 6.75B USD | 42.11 | ₹20.71 0.25 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,708.70 56.97 USD |
-1.58
|
₹518.96B 6.28B USD | ₹3.36K 40.67 USD | ₹4,582.55 55.44 USD | ₹4,763.00 57.62 USD | ₹518.96B 6.28B USD | 26.31 | ₹178.94 2.16 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | ₹9,426.55 114.05 USD |
-0.7
|
₹479.84B 5.81B USD | ₹19.90K 240.72 USD | ₹9,383.00 113.52 USD | ₹9,595.00 116.08 USD | ₹479.84B 5.81B USD | 68.95 | ₹136.70 1.65 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹226.55 2.74 USD |
-1.8
|
₹465.92B 5.64B USD | ₹340.78K 4.12K USD | ₹225.30 2.73 USD | ₹234.60 2.84 USD | ₹465.92B 5.64B USD | 16.20 | ₹13.98 0.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹309.25 3.74 USD |
-2.64
|
₹429.67B 5.2B USD | ₹53.81K 651.05 USD | ₹306.95 3.71 USD | ₹318.80 3.86 USD | ₹429.67B 5.2B USD | 16.31 | ₹18.96 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹489.20 5.92 USD |
+4.21
|
₹405.48B 4.91B USD | ₹163.57K 1.98K USD | ₹462.80 5.6 USD | ₹490.70 5.94 USD | ₹405.48B 4.91B USD | 173.47 | ₹2.82 0.03 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,944.30 23.52 USD |
+0.69
|
₹365.10B 4.42B USD | ₹2.43K 29.41 USD | ₹1,912.20 23.13 USD | ₹1,969.85 23.83 USD | ₹365.10B 4.42B USD | 16.37 | ₹118.75 1.44 USD | |
| CRISIL Limited CRISIL.BO | ₹4,651.20 56.27 USD |
-1.34
|
₹355.77B 4.3B USD | ₹1.03K 12.42 USD | ₹4,631.00 56.03 USD | ₹4,722.85 57.14 USD | ₹355.77B 4.3B USD | 45.46 | ₹102.31 1.24 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | ₹572.75 6.93 USD |
+0.23
|
₹315.05B 3.81B USD | ₹23.62K 285.71 USD | ₹570.85 6.91 USD | ₹575.60 6.96 USD | ₹315.05B 3.81B USD | 5.70 | ₹100.40 1.21 USD | |
| The New India Assurance Company Limited NIACL.BO | ₹185.25 2.24 USD |
+1.4
|
₹312.64B 3.78B USD | ₹26.18K 316.72 USD | ₹182.10 2.2 USD | ₹186.60 2.26 USD | ₹312.64B 3.78B USD | 25.48 | ₹7.27 0.09 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹497.25 6.02 USD |
+1.47
|
₹294.77B 3.57B USD | ₹38.46K 465.29 USD | ₹485.70 5.88 USD | ₹499.85 6.05 USD | ₹294.77B 3.57B USD | 55.43 | ₹8.97 0.11 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | ₹155.85 1.89 USD |
+3.31
|
₹260.56B 3.15B USD | ₹245.95K 2.98K USD | ₹150.90 1.83 USD | ₹156.25 1.89 USD | ₹260.56B 3.15B USD | 20.45 | ₹7.62 0.09 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹3,098.85 37.49 USD |
+0.3
|
₹257.27B 3.11B USD | ₹8.01K 96.91 USD | ₹3,025.00 36.6 USD | ₹3,118.95 37.73 USD | ₹257.27B 3.11B USD | 74.85 | ₹41.40 0.5 USD | |
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹67.91K 821.54 USD | ₹1,110.00 13.43 USD | ₹1,188.00 14.37 USD | ₹253.30B 3.06B USD | 44.24 | ₹25.42 0.31 USD | |
| Angel One Limited ANGELONE.BO | ₹2,681.70 32.44 USD |
+1.58
|
₹243.52B 2.95B USD | ₹57.27K 692.86 USD | ₹2,640.50 31.95 USD | ₹2,709.85 32.78 USD | ₹243.52B 2.95B USD | 32.04 | ₹83.69 1.01 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | ₹898.85 10.87 USD |
+0.01
|
₹241.96B 2.93B USD | ₹19.45K 235.3 USD | ₹892.60 10.8 USD | ₹906.85 10.97 USD | ₹241.96B 2.93B USD | 10.90 | ₹82.42 1 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹250.05 3.03 USD |
+1.81
|
₹241.65B 2.92B USD | ₹28.47K 344.39 USD | ₹244.90 2.96 USD | ₹250.65 3.03 USD | ₹241.65B 2.92B USD | 11.48 | ₹21.78 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | ₹273.80 3.31 USD |
-0.36
|
₹231.75B 2.8B USD | ₹44.51K 538.52 USD | ₹270.65 3.27 USD | ₹277.45 3.36 USD | ₹231.75B 2.8B USD | 52.95 | ₹5.17 0.06 USD | |
| IIFL Finance Limited IIFL.BO | ₹540.65 6.54 USD |
+0.04
|
₹229.83B 2.78B USD | ₹17.95K 217.1 USD | ₹534.30 6.46 USD | ₹544.30 6.59 USD | ₹229.83B 2.78B USD | 27.11 | ₹19.94 0.24 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,367.30 16.54 USD |
-0.14
|
₹225.98B 2.73B USD | ₹6.32K 76.45 USD | ₹1,362.50 16.48 USD | ₹1,396.00 16.89 USD | ₹225.98B 2.73B USD | 163.74 | ₹8.35 0.1 USD | |
| Punjab & Sind Bank PSB.BO | ₹30.33 0.37 USD |
-0.43
|
₹221.07B 2.67B USD | ₹40.16K 485.81 USD | ₹30.28 0.37 USD | ₹30.71 0.37 USD | ₹221.07B 2.67B USD | 18.16 | ₹1.67 0.02 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹738.20 8.93 USD |
-0.05
|
₹219.30B 2.65B USD | ₹10.73K 129.8 USD | ₹730.05 8.83 USD | ₹742.45 8.98 USD | ₹219.30B 2.65B USD | 22.01 | ₹33.53 0.41 USD | |
| City Union Bank Limited CUB.BO | ₹251.35 3.04 USD |
-3.55
|
₹186.26B 2.25B USD | ₹68.03K 823 USD | ₹250.00 3.02 USD | ₹262.35 3.17 USD | ₹186.26B 2.25B USD | 15.50 | ₹16.21 0.2 USD | |
| Choice International Limited CHOICEIN.BO | ₹787.35 9.53 USD |
-0.84
|
₹170.64B 2.06B USD | ₹23.10K 279.42 USD | ₹785.75 9.51 USD | ₹797.55 9.65 USD | ₹170.64B 2.06B USD | 86.23 | ₹9.13 0.11 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹151.45 1.83 USD |
+2.78
|
₹161.20B 1.95B USD | ₹113.58K 1.37K USD | ₹146.65 1.77 USD | ₹152.00 1.84 USD | ₹161.20B 1.95B USD | 12.76 | ₹11.86 0.14 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,168.40 14.14 USD |
-0.43
|
₹159.36B 1.93B USD | ₹9.25K 111.93 USD | ₹1,164.00 14.08 USD | ₹1,198.45 14.5 USD | ₹159.36B 1.93B USD | 25.52 | ₹45.77 0.55 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | ₹283.35 3.43 USD |
-1.63
|
₹156.53B 1.89B USD | ₹30.25K 366 USD | ₹281.45 3.41 USD | ₹289.95 3.51 USD | ₹156.53B 1.89B USD | 16.81 | ₹16.85 0.2 USD | |
| Aavas Financiers Limited AAVAS.BO | ₹1,703.60 20.61 USD |
+5.27
|
₹137.50B 1.66B USD | ₹48.69K 589.1 USD | ₹1,651.05 19.97 USD | ₹1,748.30 21.15 USD | ₹137.50B 1.66B USD | 23.18 | ₹73.47 0.89 USD | |
| Indian Energy Exchange Limited IEX.BO | ₹139.40 1.69 USD |
+0.07
|
₹123.97B 1.5B USD | ₹116.97K 1.42K USD | ₹138.80 1.68 USD | ₹139.95 1.69 USD | ₹123.97B 1.5B USD | 26.40 | ₹5.28 0.06 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,150.40 13.92 USD |
-1.97
|
₹121.42B 1.47B USD | ₹10.62K 128.45 USD | ₹1,134.05 13.72 USD | ₹1,172.05 14.18 USD | ₹121.42B 1.47B USD | 24.81 | ₹46.36 0.56 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹107.55 1.3 USD |
+0.19
|
₹118.43B 1.43B USD | ₹53.44K 646.5 USD | ₹106.80 1.29 USD | ₹108.00 1.31 USD | ₹118.43B 1.43B USD | 5.66 | ₹18.98 0.23 USD | |
| Can Fin Homes Limited CANFINHOME.BO | ₹884.90 10.71 USD |
-1.01
|
₹117.83B 1.43B USD | ₹10.49K 126.88 USD | ₹880.00 10.65 USD | ₹908.95 11 USD | ₹117.83B 1.43B USD | 12.78 | ₹69.19 0.84 USD | |
| Religare Enterprises Limited RELIGARE.BO | ₹261.40 3.16 USD |
+2.55
|
₹89.66B 1.08B USD | ₹12.83K 155.21 USD | ₹253.40 3.07 USD | ₹262.45 3.18 USD | ₹89.66B 1.08B USD | 73.84 | ₹3.54 0.04 USD | |
| CSB Bank Limited CSBBANK.BO | ₹425.30 5.15 USD |
-1.53
|
₹72.02B 871.31M USD | ₹8.83K 106.86 USD | ₹424.90 5.14 USD | ₹444.85 5.38 USD | ₹72.02B 871.31M USD | 11.87 | ₹35.80 0.43 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹58.00 0.7 USD |
-0.55
|
₹66.15B 800.36M USD | ₹45.35K 548.61 USD | ₹57.80 0.7 USD | ₹58.93 0.71 USD | ₹66.15B 800.36M USD | 0 | -₹0.80 -0.009 USD | |
| ICRA Limited ICRA.BO | ₹6,303.90 76.27 USD |
+0.1
|
₹61.84B 748.19M USD | ₹42.00 0.51 USD | ₹6,285.00 76.04 USD | ₹6,340.60 76.71 USD | ₹61.84B 748.19M USD | 32.28 | ₹195.23 2.36 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,250.00 63.52 USD |
+1.74
|
₹59.54B 720.3M USD | ₹90.00 1.09 USD | ₹5,181.00 62.68 USD | ₹5,347.95 64.7 USD | ₹59.54B 720.3M USD | 199.46 | ₹26.32 0.32 USD | |
| MAS Financial Services Limited MASFIN.BO | ₹307.95 3.73 USD |
+1.73
|
₹56.36B 681.84M USD | ₹6.31K 76.29 USD | ₹302.00 3.65 USD | ₹308.50 3.73 USD | ₹56.36B 681.84M USD | 16.53 | ₹18.62 0.23 USD | |
| DCB Bank Limited DCBBANK.BO | ₹172.35 2.09 USD |
+2.22
|
₹55.45B 670.82M USD | ₹186.12K 2.25K USD | ₹168.20 2.03 USD | ₹173.10 2.09 USD | ₹55.45B 670.82M USD | 8.13 | ₹21.19 0.26 USD | |
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | ₹363.65 4.4 USD |
-2.72
|
₹47.64B 576.35M USD | ₹8.85K 107.06 USD | ₹362.05 4.38 USD | ₹374.90 4.54 USD | ₹47.64B 576.35M USD | 216.45 | ₹1.68 0.02 USD | |
| CARE Ratings Limited CARERATING.BO | ₹1,520.60 18.4 USD |
-4.78
|
₹45.85B 554.68M USD | ₹2.45K 29.59 USD | ₹1,513.00 18.3 USD | ₹1,600.30 19.36 USD | ₹45.85B 554.68M USD | 32.16 | ₹47.27 0.57 USD | |
| Share India Securities Limited SHAREINDIA.BO | ₹173.35 2.1 USD |
+0.29
|
₹40.60B 491.16M USD | ₹8.22K 99.5 USD | ₹173.15 2.09 USD | ₹175.30 2.12 USD | ₹40.60B 491.16M USD | 14.13 | ₹12.26 0.15 USD | |
| Nalwa Sons Investments Limited NSIL.BO | ₹6,999.00 84.68 USD |
-1.09
|
₹36.66B 443.53M USD | ₹207.00 2.5 USD | ₹6,999.00 84.68 USD | ₹7,100.00 85.9 USD | ₹36.66B 443.53M USD | 84.53 | ₹82.79 1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹248.60 3.01 USD |
+0.08
|
₹33.99B 411.17M USD | ₹4.75K 57.42 USD | ₹246.00 2.98 USD | ₹254.95 3.08 USD | ₹33.99B 411.17M USD | 6.19 | ₹40.14 0.49 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}