Индия Биржа: BSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (168)
- {{country.name}}
- Все страны
- Индия (168)
Финансовые услуги (168)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹1,003.10 12.14 USD |
0
|
₹15.43T 186.73B USD | ₹201.45K 2.44K USD | ₹997.80 12.07 USD | ₹1,006.30 12.17 USD | ₹15.43T 186.73B USD | 22.93 | ₹43.74 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,389.40 16.81 USD |
-0.19
|
₹9.94T 120.21B USD | ₹107.26K 1.3K USD | ₹1,382.80 16.73 USD | ₹1,394.75 16.87 USD | ₹9.94T 120.21B USD | 18.79 | ₹73.92 0.89 USD | ||
| State Bank of India SBIN.BO | ₹956.10 11.57 USD |
-1.58
|
₹8.83T 106.77B USD | ₹2.12M 25.65K USD | ₹951.00 11.51 USD | ₹972.50 11.77 USD | ₹8.83T 106.77B USD | 10.64 | ₹89.85 1.09 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹285.05 3.45 USD |
-2.58
|
₹1.47T 17.83B USD | ₹281.61K 3.41K USD | ₹282.80 3.42 USD | ₹293.45 3.55 USD | ₹1.47T 17.83B USD | 7.66 | ₹37.19 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹111.45 1.35 USD |
-2.75
|
₹1.46T 17.62B USD | ₹1.37M 16.59K USD | ₹110.55 1.34 USD | ₹114.95 1.39 USD | ₹1.46T 17.62B USD | 21.26 | ₹5.24 0.06 USD | ||
| Punjab National Bank PNB.BO | ₹115.95 1.4 USD |
-4.72
|
₹1.33T 16.12B USD | ₹577.38K 6.99K USD | ₹115.30 1.39 USD | ₹121.95 1.48 USD | ₹1.33T 16.12B USD | 7.81 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹142.85 1.73 USD |
-3.84
|
₹1.30T 15.68B USD | ₹749.99K 9.07K USD | ₹141.90 1.72 USD | ₹148.80 1.8 USD | ₹1.30T 15.68B USD | 6.05 | ₹23.60 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹148.15 1.79 USD |
-3.39
|
₹1.13T 13.68B USD | ₹611.55K 7.4K USD | ₹146.50 1.77 USD | ₹153.50 1.86 USD | ₹1.13T 13.68B USD | 6.11 | ₹24.23 0.29 USD | ||
| IDBI Bank Limited IDBI.BO | ₹94.70 1.15 USD |
-2.82
|
₹1.02T 12.32B USD | ₹602.08K 7.28K USD | ₹94.10 1.14 USD | ₹97.70 1.18 USD | ₹1.02T 12.32B USD | 10.96 | ₹8.64 0.1 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹357.10 4.32 USD |
-0.49
|
₹933.94B 11.3B USD | ₹168.31K 2.04K USD | ₹353.40 4.28 USD | ₹360.30 4.36 USD | ₹933.94B 11.3B USD | 28.75 | ₹12.42 0.15 USD | ||
| Yes Bank Limited YESBANK.BO | ₹21.88 0.26 USD |
-3.19
|
₹686.52B 8.31B USD | ₹10.28M 124.37K USD | ₹21.80 0.26 USD | ₹22.67 0.27 USD | ₹686.52B 8.31B USD | 24.31 | ₹0.90 0.01 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹79.14 0.96 USD |
-2.1
|
₹680.73B 8.24B USD | ₹547.16K 6.62K USD | ₹78.62 0.95 USD | ₹81.65 0.99 USD | ₹680.73B 8.24B USD | 43.24 | ₹1.83 0.02 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹138.05 1.67 USD |
-3.56
|
₹628.50B 7.6B USD | ₹526.52K 6.37K USD | ₹136.85 1.66 USD | ₹142.85 1.73 USD | ₹628.50B 7.6B USD | 6.51 | ₹21.19 0.26 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹56.30 0.68 USD |
-1.19
|
₹433.03B 5.24B USD | ₹1.97M 23.86K USD | ₹55.71 0.67 USD | ₹57.40 0.69 USD | ₹433.03B 5.24B USD | 7.09 | ₹7.93 0.1 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹717.15 8.68 USD |
+1.24
|
₹362.84B 4.39B USD | ₹186.35K 2.25K USD | ₹708.25 8.57 USD | ₹750.65 9.08 USD | ₹362.84B 4.39B USD | 115.11 | ₹6.23 0.08 USD | ||
| UCO Bank UCOBANK.BO | ₹28.60 0.35 USD |
-2.92
|
₹358.63B 4.34B USD | ₹1.13M 13.66K USD | ₹28.44 0.34 USD | ₹29.54 0.36 USD | ₹358.63B 4.34B USD | 13.88 | ₹2.06 0.02 USD | ||
| Central Bank of India CENTRALBK.BO | ₹36.30 0.44 USD |
-1.63
|
₹328.57B 3.98B USD | ₹778.59K 9.42K USD | ₹36.00 0.44 USD | ₹37.24 0.45 USD | ₹328.57B 3.98B USD | 7.03 | ₹5.16 0.06 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹135.55 1.64 USD |
-3.28
|
₹218.37B 2.64B USD | ₹491.78K 5.95K USD | ₹135.00 1.63 USD | ₹141.85 1.72 USD | ₹218.37B 2.64B USD | 17.78 | ₹7.62 0.09 USD | ||
| IFCI Limited IFCI.BO | ₹47.44 0.57 USD |
-3.95
|
₹127.82B 1.55B USD | ₹654.76K 7.92K USD | ₹47.18 0.57 USD | ₹49.45 0.6 USD | ₹127.82B 1.55B USD | 33.17 | ₹1.43 0.02 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹38.64 0.47 USD |
-2.69
|
₹101.12B 1.22B USD | ₹2.33M 28.16K USD | ₹38.50 0.47 USD | ₹40.05 0.48 USD | ₹101.12B 1.22B USD | 7.44 | ₹5.19 0.06 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹51.98 0.63 USD |
-2.62
|
₹100.76B 1.22B USD | ₹450.08K 5.45K USD | ₹51.16 0.62 USD | ₹53.75 0.65 USD | ₹100.76B 1.22B USD | 24.28 | ₹2.14 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹36.23 0.44 USD |
-2.45
|
₹32.95B 398.66M USD | ₹342.04K 4.14K USD | ₹35.17 0.43 USD | ₹37.79 0.46 USD | ₹32.95B 398.66M USD | 15.75 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹63.37 0.77 USD |
-2.34
|
₹29.34B 354.95M USD | ₹535.97K 6.48K USD | ₹62.78 0.76 USD | ₹65.04 0.79 USD | ₹29.34B 354.95M USD | 26.07 | ₹2.43 0.03 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.25 0.0030 USD |
0
|
₹1.31B 15.82M USD | ₹25.62M 310K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹1.31B 15.82M USD | 5.00 | ₹0.05 0.0006 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.70 0.0084 USD |
-2.78
|
₹1.17B 14.18M USD | ₹2.33M 28.2K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹1.17B 14.18M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.68 0.0082 USD |
-1.45
|
₹592.63M 7.17M USD | ₹1.43M 17.3K USD | ₹0.67 0.0081 USD | ₹0.69 0.0083 USD | ₹592.63M 7.17M USD | 0.18 | ₹3.68 0.04 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.30 0.0036 USD |
-3.23
|
₹492.00M 5.95M USD | ₹4.95M 59.84K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹492.00M 5.95M USD | 0 | -₹0.75 -0.009 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.70 0.0084 USD |
0
|
₹368.01M 4.45M USD | ₹571.61K 6.92K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹368.01M 4.45M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.55 0.0066 USD |
-5.17
|
₹258.65M 3.13M USD | ₹703.78K 8.51K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹258.65M 3.13M USD | 0 | -₹0.03 -0.0003 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.38 0.0045 USD |
-5
|
₹217.23M 2.63M USD | ₹4.83M 58.41K USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹217.23M 2.63M USD | 1.80 | ₹0.21 0.002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,026.25 12.42 USD |
-2.12
|
₹6.38T 77.17B USD | ₹212.87K 2.58K USD | ₹1,023.00 12.38 USD | ₹1,048.45 12.68 USD | ₹6.38T 77.17B USD | 34.83 | ₹29.46 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,131.60 25.79 USD |
-1.07
|
₹4.24T 51.32B USD | ₹29.47K 356.59 USD | ₹2,125.10 25.71 USD | ₹2,158.40 26.11 USD | ₹4.24T 51.32B USD | 22.79 | ₹93.51 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,273.60 15.41 USD |
-0.72
|
₹3.95T 47.83B USD | ₹66.68K 806.69 USD | ₹1,265.65 15.31 USD | ₹1,288.90 15.59 USD | ₹3.95T 47.83B USD | 15.25 | ₹83.51 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,058.90 24.91 USD |
-1.77
|
₹3.29T 39.76B USD | ₹11.37K 137.55 USD | ₹2,039.50 24.67 USD | ₹2,096.40 25.36 USD | ₹3.29T 39.76B USD | 34.34 | ₹59.95 0.73 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,019.90 24.44 USD |
-0.11
|
₹2.03T 24.5B USD | ₹7.49K 90.58 USD | ₹2,008.00 24.29 USD | ₹2,036.00 24.63 USD | ₹2.03T 24.5B USD | 82.54 | ₹24.47 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹763.65 9.24 USD |
-0.59
|
₹1.65T 19.92B USD | ₹162.95K 1.97K USD | ₹761.85 9.22 USD | ₹779.70 9.43 USD | ₹1.65T 19.92B USD | 87.17 | ₹8.76 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,775.00 45.67 USD |
-0.67
|
₹1.52T 18.34B USD | ₹11.65K 140.92 USD | ₹3,752.20 45.4 USD | ₹3,817.90 46.19 USD | ₹1.52T 18.34B USD | 20.64 | ₹182.81 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,724.50 20.86 USD |
-0.35
|
₹1.46T 17.61B USD | ₹38.77K 468.99 USD | ₹1,708.15 20.67 USD | ₹1,759.65 21.29 USD | ₹1.46T 17.61B USD | 31.33 | ₹55.03 0.67 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,966.40 132.68 USD |
-1.91
|
₹1.22T 14.77B USD | ₹2.56K 31.02 USD | ₹10,911.10 132.01 USD | ₹11,224.45 135.8 USD | ₹1.22T 14.77B USD | 14.31 | ₹765.83 9.27 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹342.50 4.14 USD |
-2.89
|
₹1.13T 13.67B USD | ₹438.13K 5.3K USD | ₹340.05 4.11 USD | ₹353.30 4.27 USD | ₹1.13T 13.67B USD | 4.56 | ₹75.02 0.91 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,551.45 30.87 USD |
-1.01
|
₹1.09T 13.22B USD | ₹17.53K 212.02 USD | ₹2,542.15 30.76 USD | ₹2,605.00 31.52 USD | ₹1.09T 13.22B USD | 39.91 | ₹63.92 0.77 USD | ||
| Indian Bank INDIANB.BO | ₹778.85 9.42 USD |
-3.75
|
₹1.05T 12.69B USD | ₹137.64K 1.67K USD | ₹768.95 9.3 USD | ₹810.00 9.8 USD | ₹1.05T 12.69B USD | 9.30 | ₹83.67 1.01 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,960.35 23.72 USD |
-0.77
|
₹975.91B 11.81B USD | ₹6.74K 81.57 USD | ₹1,946.50 23.55 USD | ₹1,997.65 24.17 USD | ₹975.91B 11.81B USD | 35.06 | ₹55.91 0.68 USD | ||
| REC Limited RECLTD.BO | ₹342.70 4.15 USD |
-3
|
₹902.41B 10.92B USD | ₹575.06K 6.96K USD | ₹340.25 4.12 USD | ₹353.95 4.28 USD | ₹902.41B 10.92B USD | 5.23 | ₹65.47 0.79 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹615.75 7.45 USD |
-1.52
|
₹890.85B 10.78B USD | ₹45.42K 549.52 USD | ₹613.60 7.42 USD | ₹634.30 7.67 USD | ₹890.85B 10.78B USD | 68.41 | ₹9.00 0.11 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,913.70 23.15 USD |
+1.02
|
₹881.65B 10.67B USD | ₹51.70K 625.53 USD | ₹1,894.70 22.92 USD | ₹1,929.40 23.34 USD | ₹881.65B 10.67B USD | 190.60 | ₹10.04 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹869.95 10.52 USD |
-1.74
|
₹827.80B 10.01B USD | ₹20.12K 243.47 USD | ₹866.15 10.48 USD | ₹889.80 10.77 USD | ₹827.80B 10.01B USD | 43.08 | ₹20.19 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹952.80 11.53 USD |
-0.76
|
₹710.02B 8.59B USD | ₹16.03K 193.92 USD | ₹946.80 11.45 USD | ₹962.85 11.65 USD | ₹710.02B 8.59B USD | 32.75 | ₹29.09 0.35 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹375.90 4.55 USD |
-1.61
|
₹659.48B 7.98B USD | ₹34.94K 422.75 USD | ₹371.30 4.49 USD | ₹381.00 4.61 USD | ₹659.48B 7.98B USD | 6.88 | ₹54.59 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹841.25 10.18 USD |
-3.3
|
₹655.44B 7.93B USD | ₹49.67K 600.96 USD | ₹834.80 10.1 USD | ₹875.05 10.59 USD | ₹655.44B 7.93B USD | 0 | -₹9.74 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹257.40 3.11 USD |
-0.69
|
₹632.88B 7.66B USD | ₹707.42K 8.56K USD | ₹255.25 3.09 USD | ₹259.80 3.14 USD | ₹632.88B 7.66B USD | 16.11 | ₹15.97 0.19 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,694.15 20.5 USD |
+0.25
|
₹584.68B 7.07B USD | ₹3.70K 44.81 USD | ₹1,680.25 20.33 USD | ₹1,711.80 20.71 USD | ₹584.68B 7.07B USD | 358.17 | ₹4.73 0.06 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,705.50 56.93 USD |
-2.93
|
₹518.61B 6.27B USD | ₹1.95K 23.64 USD | ₹4,675.00 56.56 USD | ₹4,989.95 60.37 USD | ₹518.61B 6.27B USD | 26.30 | ₹178.88 2.16 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹10,186.90 123.24 USD |
-1.5
|
₹518.54B 6.27B USD | ₹16.55K 200.26 USD | ₹10,144.80 122.74 USD | ₹10,515.60 127.22 USD | ₹518.54B 6.27B USD | 74.61 | ₹136.52 1.65 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹809.45 9.79 USD |
-0.57
|
₹515.61B 6.24B USD | ₹42.22K 510.83 USD | ₹756.10 9.15 USD | ₹840.00 10.16 USD | ₹515.61B 6.24B USD | 39.14 | ₹20.68 0.25 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹849.85 10.28 USD |
-3.94
|
₹510.57B 6.18B USD | ₹368.01K 4.45K USD | ₹842.45 10.19 USD | ₹889.60 10.76 USD | ₹510.57B 6.18B USD | 25.75 | ₹33.00 0.4 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹351.10 4.25 USD |
-4.45
|
₹487.82B 5.9B USD | ₹165.82K 2.01K USD | ₹344.50 4.17 USD | ₹368.60 4.46 USD | ₹487.82B 5.9B USD | 18.51 | ₹18.96 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹212.95 2.58 USD |
-5.42
|
₹426.30B 5.16B USD | ₹270.38K 3.27K USD | ₹210.70 2.55 USD | ₹224.95 2.72 USD | ₹426.30B 5.16B USD | 15.23 | ₹13.98 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹446.45 5.4 USD |
-5.47
|
₹360.54B 4.36B USD | ₹82.56K 998.85 USD | ₹441.75 5.34 USD | ₹470.20 5.69 USD | ₹360.54B 4.36B USD | 157.75 | ₹2.83 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,884.05 22.79 USD |
-1.77
|
₹353.78B 4.28B USD | ₹3.25K 39.26 USD | ₹1,870.30 22.63 USD | ₹1,923.45 23.27 USD | ₹353.78B 4.28B USD | 15.86 | ₹118.73 1.44 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,345.85 52.58 USD |
-2.38
|
₹317.81B 3.84B USD | ₹4.63K 56.04 USD | ₹4,335.00 52.45 USD | ₹4,512.25 54.59 USD | ₹317.81B 3.84B USD | 42.44 | ₹102.39 1.24 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹522.70 6.32 USD |
-3.66
|
₹287.60B 3.48B USD | ₹98.62K 1.19K USD | ₹522.00 6.32 USD | ₹544.35 6.59 USD | ₹287.60B 3.48B USD | 5.20 | ₹100.37 1.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹461.95 5.59 USD |
+0.85
|
₹271.60B 3.29B USD | ₹47.24K 571.57 USD | ₹456.10 5.52 USD | ₹470.75 5.7 USD | ₹271.60B 3.29B USD | 51.44 | ₹8.98 0.11 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹156.55 1.89 USD |
-1.79
|
₹257.99B 3.12B USD | ₹27.72K 335.32 USD | ₹154.50 1.87 USD | ₹159.90 1.93 USD | ₹257.99B 3.12B USD | 22.20 | ₹7.05 0.09 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| IIFL Finance Limited IIFL.BO | ₹554.35 6.71 USD |
-2.65
|
₹235.66B 2.85B USD | ₹82.03K 992.38 USD | ₹546.45 6.61 USD | ₹570.85 6.91 USD | ₹235.66B 2.85B USD | 27.81 | ₹19.93 0.24 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹2,824.75 34.17 USD |
-2.36
|
₹234.51B 2.84B USD | ₹7.09K 85.8 USD | ₹2,804.70 33.93 USD | ₹2,903.10 35.12 USD | ₹234.51B 2.84B USD | 68.28 | ₹41.37 0.5 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹242.25 2.93 USD |
-2.44
|
₹234.11B 2.83B USD | ₹85.45K 1.03K USD | ₹241.00 2.92 USD | ₹250.25 3.03 USD | ₹234.11B 2.83B USD | 11.12 | ₹21.78 0.26 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,540.55 30.74 USD |
-3.86
|
₹230.78B 2.79B USD | ₹43.10K 521.44 USD | ₹2,522.95 30.52 USD | ₹2,654.60 32.12 USD | ₹230.78B 2.79B USD | 30.32 | ₹83.77 1.01 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹271.70 3.29 USD |
-2.79
|
₹229.98B 2.78B USD | ₹65.54K 792.89 USD | ₹269.70 3.26 USD | ₹279.20 3.38 USD | ₹229.98B 2.78B USD | 52.55 | ₹5.17 0.06 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹873.30 10.57 USD |
-3.41
|
₹227.50B 2.75B USD | ₹25.28K 305.79 USD | ₹867.00 10.49 USD | ₹906.70 10.97 USD | ₹227.50B 2.75B USD | 10.60 | ₹82.37 1 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹725.50 8.78 USD |
-0.1
|
₹209.46B 2.53B USD | ₹4.88K 59.09 USD | ₹720.00 8.71 USD | ₹730.90 8.84 USD | ₹209.46B 2.53B USD | 21.62 | ₹33.55 0.41 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,248.85 15.11 USD |
-3.08
|
₹199.55B 2.41B USD | ₹5.13K 62.02 USD | ₹1,245.35 15.07 USD | ₹1,289.05 15.6 USD | ₹199.55B 2.41B USD | 149.02 | ₹8.38 0.1 USD | ||
| City Union Bank Limited CUB.BO | ₹265.00 3.21 USD |
-2.54
|
₹196.71B 2.38B USD | ₹115.67K 1.4K USD | ₹260.00 3.15 USD | ₹271.70 3.29 USD | ₹196.71B 2.38B USD | 16.34 | ₹16.21 0.2 USD | ||
| Punjab & Sind Bank PSB.BO | ₹27.38 0.33 USD |
-3.01
|
₹194.28B 2.35B USD | ₹146.52K 1.77K USD | ₹27.28 0.33 USD | ₹28.30 0.34 USD | ₹194.28B 2.35B USD | 16.39 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹299.90 3.63 USD |
-1.95
|
₹185.12B 2.24B USD | ₹113.26K 1.37K USD | ₹298.00 3.61 USD | ₹307.00 3.71 USD | ₹185.12B 2.24B USD | 33.81 | ₹8.87 0.11 USD | ||
| Choice International Limited CHOICEIN.BO | ₹743.70 9 USD |
-2.97
|
₹159.74B 1.93B USD | ₹32.96K 398.79 USD | ₹740.25 8.96 USD | ₹768.70 9.3 USD | ₹159.74B 1.93B USD | 80.83 | ₹9.20 0.11 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,111.65 13.45 USD |
-0.89
|
₹142.64B 1.73B USD | ₹2.80K 33.81 USD | ₹1,095.00 13.25 USD | ₹1,120.00 13.55 USD | ₹142.64B 1.73B USD | 24.29 | ₹45.76 0.55 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹278.85 3.37 USD |
-1.33
|
₹139.63B 1.69B USD | ₹58.40K 706.55 USD | ₹277.95 3.36 USD | ₹283.55 3.43 USD | ₹139.63B 1.69B USD | 16.55 | ₹16.84 0.2 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹138.25 1.67 USD |
-2.26
|
₹132.36B 1.6B USD | ₹77.67K 939.65 USD | ₹136.95 1.66 USD | ₹141.75 1.71 USD | ₹132.36B 1.6B USD | 11.64 | ₹11.87 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹141.90 1.72 USD |
-2.37
|
₹126.19B 1.53B USD | ₹399.82K 4.84K USD | ₹140.75 1.7 USD | ₹146.00 1.77 USD | ₹126.19B 1.53B USD | 26.87 | ₹5.28 0.06 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹912.55 11.04 USD |
+1.41
|
₹121.51B 1.47B USD | ₹25.22K 305.1 USD | ₹908.60 10.99 USD | ₹931.90 11.27 USD | ₹121.51B 1.47B USD | 13.18 | ₹69.20 0.84 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,496.75 18.11 USD |
-0.28
|
₹118.51B 1.43B USD | ₹17.32K 209.57 USD | ₹1,478.45 17.89 USD | ₹1,510.95 18.28 USD | ₹118.51B 1.43B USD | 19.86 | ₹75.35 0.91 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,119.60 13.55 USD |
+2.23
|
₹116.32B 1.41B USD | ₹37.73K 456.49 USD | ₹1,094.00 13.24 USD | ₹1,134.95 13.73 USD | ₹116.32B 1.41B USD | 24.16 | ₹46.33 0.56 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹100.15 1.21 USD |
-2.86
|
₹110.28B 1.33B USD | ₹127.84K 1.55K USD | ₹99.55 1.2 USD | ₹103.60 1.25 USD | ₹110.28B 1.33B USD | 5.27 | ₹18.98 0.23 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹100.35 1.21 USD |
-4.47
|
₹94.94B 1.15B USD | ₹415.28K 5.02K USD | ₹99.85 1.21 USD | ₹104.85 1.27 USD | ₹94.94B 1.15B USD | 15.95 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹227.75 2.76 USD |
-3.35
|
₹75.33B 911.36M USD | ₹22.98K 278 USD | ₹226.00 2.73 USD | ₹237.35 2.87 USD | ₹75.33B 911.36M USD | 71.61 | ₹3.18 0.04 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹59.11 0.72 USD |
-2.36
|
₹67.42B 815.68M USD | ₹61.87K 748.57 USD | ₹58.76 0.71 USD | ₹60.59 0.73 USD | ₹67.42B 815.68M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹382.10 4.62 USD |
-0.97
|
₹64.70B 782.81M USD | ₹9.54K 115.37 USD | ₹377.60 4.57 USD | ₹389.90 4.72 USD | ₹64.70B 782.81M USD | 10.67 | ₹35.81 0.43 USD | ||
| ICRA Limited ICRA.BO | ₹6,003.30 72.63 USD |
-1.28
|
₹57.77B 698.94M USD | ₹121.00 1.46 USD | ₹5,914.80 71.56 USD | ₹6,022.60 72.86 USD | ₹57.77B 698.94M USD | 30.75 | ₹195.20 2.36 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,130.00 62.06 USD |
+0.12
|
₹56.80B 687.19M USD | ₹443.00 5.36 USD | ₹5,092.25 61.61 USD | ₹5,156.05 62.38 USD | ₹56.80B 687.19M USD | 196.32 | ₹26.13 0.32 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹311.60 3.77 USD |
-2.82
|
₹56.54B 684.05M USD | ₹35.51K 429.56 USD | ₹309.90 3.75 USD | ₹332.20 4.02 USD | ₹56.54B 684.05M USD | 16.72 | ₹18.63 0.23 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹169.45 2.05 USD |
-2.08
|
₹54.51B 659.53M USD | ₹46.11K 557.79 USD | ₹167.30 2.02 USD | ₹172.75 2.09 USD | ₹54.51B 659.53M USD | 7.99 | ₹21.20 0.26 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹386.70 4.68 USD |
-3.18
|
₹47.02B 568.9M USD | ₹8.11K 98.14 USD | ₹381.05 4.61 USD | ₹405.00 4.9 USD | ₹47.02B 568.9M USD | 230.17 | ₹1.68 0.02 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,553.40 18.79 USD |
+0.62
|
₹46.62B 564.06M USD | ₹1.58K 19.07 USD | ₹1,520.05 18.39 USD | ₹1,559.00 18.86 USD | ₹46.62B 564.06M USD | 30.58 | ₹50.79 0.61 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹249.00 3.01 USD |
-2.06
|
₹36.75B 444.59M USD | ₹1.21K 14.61 USD | ₹248.75 3.01 USD | ₹251.05 3.04 USD | ₹36.75B 444.59M USD | 6.20 | ₹40.12 0.49 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,468.70 78.26 USD |
-1.36
|
₹33.22B 401.96M USD | ₹321.00 3.88 USD | ₹6,430.00 77.79 USD | ₹6,575.00 79.55 USD | ₹33.22B 401.96M USD | 131.53 | ₹49.18 0.59 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹152.25 1.84 USD |
-4.49
|
₹33.22B 401.96M USD | ₹17.24K 208.55 USD | ₹150.25 1.82 USD | ₹158.25 1.91 USD | ₹33.22B 401.96M USD | 12.41 | ₹12.26 0.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}