Индия Биржа: BSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹813.20 9.84 USD |
-1.94
|
₹12.51T 151.39B USD | ₹757.67K 9.17K USD | ₹811.75 9.82 USD | ₹834.25 10.09 USD | ₹12.51T 151.39B USD | 18.14 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,383.35 16.74 USD |
-2.2
|
₹9.90T 119.73B USD | ₹178.89K 2.16K USD | ₹1,382.00 16.72 USD | ₹1,417.90 17.15 USD | ₹9.90T 119.73B USD | 18.88 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,015.80 12.29 USD |
-2.12
|
₹9.38T 113.44B USD | ₹381.27K 4.61K USD | ₹1,014.40 12.27 USD | ₹1,038.50 12.56 USD | ₹9.38T 113.44B USD | 11.29 | ₹89.93 1.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,312.60 15.88 USD |
-2.08
|
₹4.08T 49.4B USD | ₹300.97K 3.64K USD | ₹1,309.85 15.85 USD | ₹1,339.20 16.2 USD | ₹4.08T 49.4B USD | 15.52 | ₹84.54 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹372.05 4.5 USD |
-2.53
|
₹3.70T 44.77B USD | ₹452.01K 5.47K USD | ₹371.25 4.49 USD | ₹381.70 4.62 USD | ₹3.70T 44.77B USD | 19.66 | ₹18.92 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹239.85 2.9 USD |
-3.17
|
₹1.24T 15.01B USD | ₹589.18K 7.13K USD | ₹239.60 2.9 USD | ₹246.50 2.98 USD | ₹1.24T 15.01B USD | 6.37 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹557.60 6.75 USD |
-2.62
|
₹1.21T 14.65B USD | ₹79.92K 966.91 USD | ₹556.30 6.73 USD | ₹573.50 6.94 USD | ₹1.21T 14.65B USD | 62.93 | ₹8.86 0.11 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹154.75 1.87 USD |
-3.94
|
₹1.18T 14.29B USD | ₹699.87K 8.47K USD | ₹154.35 1.87 USD | ₹160.25 1.94 USD | ₹1.18T 14.29B USD | 6.08 | ₹25.45 0.31 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹101.20 1.22 USD |
-2.51
|
₹1.16T 14.07B USD | ₹1.31M 15.86K USD | ₹100.90 1.22 USD | ₹103.25 1.25 USD | ₹1.16T 14.07B USD | 6.53 | ₹15.49 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹87.50 1.06 USD |
-2.72
|
₹1.14T 13.83B USD | ₹1.30M 15.72K USD | ₹87.36 1.06 USD | ₹89.39 1.08 USD | ₹1.14T 13.83B USD | 16.32 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹121.75 1.47 USD |
-2.64
|
₹1.10T 13.36B USD | ₹1.39M 16.77K USD | ₹121.60 1.47 USD | ₹124.90 1.51 USD | ₹1.10T 13.36B USD | 5.60 | ₹21.72 0.26 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹81.24 0.98 USD |
-2.6
|
₹873.53B 10.57B USD | ₹666.44K 8.06K USD | ₹80.98 0.98 USD | ₹83.80 1.01 USD | ₹873.53B 10.57B USD | 9.40 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹323.80 3.92 USD |
-2.34
|
₹796.94B 9.64B USD | ₹82.90K 1K USD | ₹322.90 3.91 USD | ₹330.85 4 USD | ₹796.94B 9.64B USD | 19.63 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹23.48 0.28 USD |
-2.21
|
₹736.96B 8.92B USD | ₹4.46M 53.95K USD | ₹23.40 0.28 USD | ₹24.05 0.29 USD | ₹736.96B 8.92B USD | 20.96 | ₹1.12 0.01 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.48 0.95 USD |
-2.44
|
₹676.08B 8.18B USD | ₹1.44M 17.43K USD | ₹78.33 0.95 USD | ₹80.72 0.98 USD | ₹676.08B 8.18B USD | 41.74 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.87 0.98 USD |
-2.78
|
₹622.02B 7.53B USD | ₹926.47K 11.21K USD | ₹80.68 0.98 USD | ₹84.70 1.02 USD | ₹622.02B 7.53B USD | 8.86 | ₹9.12 0.11 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹135.55 1.64 USD |
-4.81
|
₹617.11B 7.47B USD | ₹277.38K 3.36K USD | ₹135.30 1.64 USD | ₹141.95 1.72 USD | ₹617.11B 7.47B USD | 5.70 | ₹23.78 0.29 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹204.65 2.48 USD |
-2.92
|
₹409.69B 4.96B USD | ₹503.31K 6.09K USD | ₹203.35 2.46 USD | ₹212.20 2.57 USD | ₹409.69B 4.96B USD | 10.15 | ₹20.15 0.24 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.00 0.31 USD |
-1.55
|
₹326.03B 3.94B USD | ₹590.64K 7.15K USD | ₹25.90 0.31 USD | ₹26.74 0.32 USD | ₹326.03B 3.94B USD | 11.76 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹197.95 2.39 USD |
-3.47
|
₹318.91B 3.86B USD | ₹218.84K 2.65K USD | ₹197.75 2.39 USD | ₹204.60 2.48 USD | ₹318.91B 3.86B USD | 26.08 | ₹7.59 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹329.30 3.98 USD |
-1.97
|
₹300.82B 3.64B USD | ₹336.69K 4.07K USD | ₹328.90 3.98 USD | ₹341.90 4.14 USD | ₹300.82B 3.64B USD | 33.39 | ₹9.86 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹180.55 2.18 USD |
-2.67
|
₹297.55B 3.6B USD | ₹154.96K 1.87K USD | ₹174.50 2.11 USD | ₹187.55 2.27 USD | ₹297.55B 3.6B USD | 21.06 | ₹8.57 0.1 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹31.44 0.38 USD |
-2.21
|
₹284.58B 3.44B USD | ₹1.12M 13.54K USD | ₹31.34 0.38 USD | ₹32.46 0.39 USD | ₹284.58B 3.44B USD | 6.28 | ₹5.00 0.06 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹236.30 2.86 USD |
-0.61
|
₹227.36B 2.75B USD | ₹6.92M 83.69K USD | ₹234.15 2.83 USD | ₹242.50 2.93 USD | ₹227.36B 2.75B USD | 23.34 | ₹10.12 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹75.49 0.91 USD |
+1.3
|
₹203.39B 2.46B USD | ₹2.37M 28.68K USD | ₹73.35 0.89 USD | ₹78.10 0.94 USD | ₹203.39B 2.46B USD | 50.66 | ₹1.49 0.02 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹59.60 0.72 USD |
-3.2
|
₹115.94B 1.4B USD | ₹334.84K 4.05K USD | ₹59.57 0.72 USD | ₹61.48 0.74 USD | ₹115.94B 1.4B USD | 16.98 | ₹3.51 0.04 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹43.63 0.53 USD |
-8.58
|
₹114.23B 1.38B USD | ₹3.94M 47.7K USD | ₹43.02 0.52 USD | ₹47.85 0.58 USD | ₹114.23B 1.38B USD | 7.86 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹116.90 1.41 USD |
-4.53
|
₹103.96B 1.26B USD | ₹299.86K 3.63K USD | ₹116.65 1.41 USD | ₹122.40 1.48 USD | ₹103.96B 1.26B USD | 21.60 | ₹5.41 0.07 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹76.41 0.92 USD |
-3.5
|
₹87.41B 1.06B USD | ₹165.74K 2.01K USD | ₹76.41 0.92 USD | ₹79.18 0.96 USD | ₹87.41B 1.06B USD | 84.90 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹70.77 0.86 USD |
+1.8
|
₹64.37B 778.73M USD | ₹740.27K 8.96K USD | ₹69.01 0.83 USD | ₹73.43 0.89 USD | ₹64.37B 778.73M USD | 27.01 | ₹2.62 0.03 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.85 0.03 USD |
-1.38
|
₹1.69B 20.43M USD | ₹125.87K 1.52K USD | ₹2.85 0.03 USD | ₹2.95 0.04 USD | ₹1.69B 20.43M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.19 0.01 USD |
-2.46
|
₹1.59B 19.25M USD | ₹505.72K 6.12K USD | ₹1.16 0.01 USD | ₹1.22 0.01 USD | ₹1.59B 19.25M USD | 17.00 | ₹0.07 0.0008 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.78 0.05 USD |
0
|
₹1.40B 16.95M USD | ₹316.68K 3.83K USD | ₹3.78 0.05 USD | ₹3.85 0.05 USD | ₹1.40B 16.95M USD | 41.99 | ₹0.09 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.82 0.02 USD |
+0.55
|
₹1.30B 15.68M USD | ₹220.03K 2.66K USD | ₹1.79 0.02 USD | ₹1.85 0.02 USD | ₹1.30B 15.68M USD | 20.22 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.44 0.0053 USD |
+2.22
|
₹1.08B 13.07M USD | ₹11.91M 144.13K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹1.08B 13.07M USD | 1.29 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.59 0.0071 USD |
0
|
₹987.90M 11.95M USD | ₹510.25K 6.17K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹987.90M 11.95M USD | 59.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.59 0.0071 USD |
0
|
₹840.83M 10.17M USD | ₹3.31M 40.04K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹840.83M 10.17M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.30 0.02 USD |
-0.76
|
₹791.08M 9.57M USD | ₹942.03K 11.4K USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹791.08M 9.57M USD | 0 | -₹0.37 -0.004 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.48 0.02 USD |
+1.37
|
₹729.27M 8.82M USD | ₹479.44K 5.8K USD | ₹1.48 0.02 USD | ₹1.48 0.02 USD | ₹729.27M 8.82M USD | 0 | -₹0.24 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.28 0.02 USD |
0
|
₹721.36M 8.73M USD | ₹372.80K 4.51K USD | ₹1.23 0.01 USD | ₹1.30 0.02 USD | ₹721.36M 8.73M USD | 3.87 | ₹0.33 0.003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.48 0.0058 USD |
+2.13
|
₹513.76M 6.22M USD | ₹1.18M 14.23K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹513.76M 6.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.29 0.0035 USD |
-9.38
|
₹509.68M 6.17M USD | ₹24.18M 292.56K USD | ₹0.29 0.0035 USD | ₹0.33 0.0039 USD | ₹509.68M 6.17M USD | 0 | -₹0.21 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹453.18M 5.48M USD | ₹555.15K 6.72K USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹453.18M 5.48M USD | 52.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.63 0.0076 USD |
-1.56
|
₹331.21M 4.01M USD | ₹314.13K 3.8K USD | ₹0.62 0.0075 USD | ₹0.63 0.0076 USD | ₹331.21M 4.01M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.30 0.0036 USD |
-3.12
|
₹315.91M 3.82M USD | ₹1.83M 22.17K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹315.91M 3.82M USD | 30.00 | ₹0.01 0.0001 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.48 0.0058 USD |
-2
|
₹264.00M 3.19M USD | ₹432.47K 5.23K USD | ₹0.48 0.0058 USD | ₹0.49 0.0059 USD | ₹264.00M 3.19M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹260.16M 3.15M USD | ₹734.74K 8.89K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹260.16M 3.15M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.53 0.0064 USD |
+1.92
|
₹249.24M 3.02M USD | ₹473.69K 5.73K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹249.24M 3.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹195.24M 2.36M USD | ₹6.65M 80.41K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹195.24M 2.36M USD | 1.27 | ₹0.22 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.32 0.0038 USD |
-2.94
|
₹186.85M 2.26M USD | ₹363.26K 4.39K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹186.85M 2.26M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹2.07 0.03 USD |
-4.61
|
₹186.31M 2.25M USD | ₹110.74K 1.34K USD | ₹2.07 0.03 USD | ₹2.08 0.03 USD | ₹186.31M 2.25M USD | 34.50 | ₹0.06 0.0007 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹175.66M 2.13M USD | ₹338.65K 4.1K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹175.66M 2.13M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.36 0.0043 USD |
-2.7
|
₹87.16M 1.05M USD | ₹52.89K 639.88 USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹87.16M 1.05M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,008.70 12.2 USD |
-3.22
|
₹6.27T 75.86B USD | ₹677.98K 8.2K USD | ₹1,008.70 12.2 USD | ₹1,034.40 12.51 USD | ₹6.27T 75.86B USD | 34.78 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,883.60 22.79 USD |
-0.11
|
₹3.01T 36.43B USD | ₹31.62K 382.56 USD | ₹1,859.25 22.49 USD | ₹1,890.00 22.87 USD | ₹3.01T 36.43B USD | 30.87 | ₹61.00 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,797.00 21.74 USD |
-1.89
|
₹1.80T 21.81B USD | ₹217.78K 2.63K USD | ₹1,797.00 21.74 USD | ₹1,848.75 22.37 USD | ₹1.80T 21.81B USD | 72.87 | ₹24.66 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,794.85 21.71 USD |
-3.22
|
₹1.53T 18.51B USD | ₹56.37K 682.03 USD | ₹1,791.50 21.67 USD | ₹1,850.45 22.39 USD | ₹1.53T 18.51B USD | 29.02 | ₹61.83 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹405.50 4.91 USD |
-1.85
|
₹1.34T 16.19B USD | ₹192.27K 2.33K USD | ₹405.50 4.91 USD | ₹415.55 5.03 USD | ₹1.34T 16.19B USD | 5.16 | ₹78.47 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,095.15 37.45 USD |
-0.96
|
₹1.24T 15.03B USD | ₹41.82K 505.89 USD | ₹3,064.85 37.08 USD | ₹3,168.00 38.33 USD | ₹1.24T 15.03B USD | 11.72 | ₹263.92 3.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,358.70 125.32 USD |
-3.69
|
₹1.15T 13.95B USD | ₹1.13K 13.72 USD | ₹10,358.70 125.32 USD | ₹10,728.70 129.8 USD | ₹1.15T 13.95B USD | 13.11 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,671.00 32.31 USD |
-4.23
|
₹1.14T 13.85B USD | ₹209.96K 2.54K USD | ₹2,671.00 32.31 USD | ₹2,775.75 33.58 USD | ₹1.14T 13.85B USD | 40.14 | ₹66.54 0.81 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹391.30 4.73 USD |
-3.49
|
₹1.07T 12.94B USD | ₹190.27K 2.3K USD | ₹390.75 4.73 USD | ₹403.50 4.88 USD | ₹1.07T 12.94B USD | 27.51 | ₹14.22 0.17 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹775.85 9.39 USD |
-1.31
|
₹1.05T 12.64B USD | ₹69.29K 838.27 USD | ₹775.25 9.38 USD | ₹797.10 9.64 USD | ₹1.05T 12.64B USD | 8.93 | ₹86.88 1.05 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹352.15 4.26 USD |
-1.14
|
₹927.29B 11.22B USD | ₹230.86K 2.79K USD | ₹351.20 4.25 USD | ₹358.50 4.34 USD | ₹927.29B 11.22B USD | 5.69 | ₹61.81 0.75 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,794.85 21.71 USD |
<0.01
|
₹896.22B 10.84B USD | ₹118.32K 1.43K USD | ₹1,794.85 21.71 USD | ₹1,837.15 22.23 USD | ₹896.22B 10.84B USD | 32.53 | ₹55.16 0.67 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹1,003.50 12.14 USD |
-1.72
|
₹781.86B 9.46B USD | ₹74.21K 897.85 USD | ₹1,001.45 12.12 USD | ₹1,031.00 12.47 USD | ₹781.86B 9.46B USD | 87.94 | ₹11.41 0.14 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,044.75 12.64 USD |
-2.1
|
₹781.85B 9.46B USD | ₹102.24K 1.24K USD | ₹1,043.60 12.63 USD | ₹1,074.55 13 USD | ₹781.85B 9.46B USD | 29.85 | ₹35.00 0.42 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,214.00 14.69 USD |
+1.76
|
₹776.11B 9.39B USD | ₹28.97K 350.45 USD | ₹1,166.65 14.11 USD | ₹1,219.45 14.75 USD | ₹776.11B 9.39B USD | 51.28 | ₹23.67 0.29 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,581.10 19.13 USD |
-1.66
|
₹730.53B 8.84B USD | ₹547.58K 6.62K USD | ₹1,566.00 18.95 USD | ₹1,596.80 19.32 USD | ₹730.53B 8.84B USD | 109.87 | ₹14.39 0.17 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹482.15 5.83 USD |
-1.2
|
₹699.00B 8.46B USD | ₹67.25K 813.56 USD | ₹481.20 5.82 USD | ₹493.30 5.97 USD | ₹699.00B 8.46B USD | 43.63 | ₹11.05 0.13 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,692.55 32.58 USD |
+1.91
|
₹685.29B 8.29B USD | ₹467.35K 5.65K USD | ₹2,600.00 31.46 USD | ₹2,743.95 33.2 USD | ₹685.29B 8.29B USD | 51.49 | ₹52.29 0.63 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹357.00 4.32 USD |
-1.63
|
₹626.32B 7.58B USD | ₹69.62K 842.32 USD | ₹357.00 4.32 USD | ₹368.10 4.45 USD | ₹626.32B 7.58B USD | 6.48 | ₹55.08 0.67 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹363.10 4.39 USD |
-3.2
|
₹562.28B 6.8B USD | ₹1.15M 13.92K USD | ₹363.00 4.39 USD | ₹373.95 4.52 USD | ₹562.28B 6.8B USD | 25.80 | ₹14.07 0.17 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹583.55 7.06 USD |
-3.44
|
₹555.31B 6.72B USD | ₹22.19K 268.51 USD | ₹583.55 7.06 USD | ₹600.50 7.27 USD | ₹555.31B 6.72B USD | 25.59 | ₹22.80 0.28 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹915.00 11.07 USD |
-3.72
|
₹550.96B 6.67B USD | ₹37.43K 452.86 USD | ₹914.20 11.06 USD | ₹949.85 11.49 USD | ₹550.96B 6.67B USD | 30.02 | ₹30.47 0.37 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,551.45 18.77 USD |
-3.31
|
₹532.84B 6.45B USD | ₹3.37K 40.74 USD | ₹1,548.55 18.73 USD | ₹1,607.00 19.44 USD | ₹532.84B 6.45B USD | 654.62 | ₹2.37 0.03 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,695.15 56.8 USD |
-1.75
|
₹517.47B 6.26B USD | ₹2.04K 24.66 USD | ₹4,695.15 56.8 USD | ₹4,800.00 58.07 USD | ₹517.47B 6.26B USD | 25.15 | ₹186.65 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹325.65 3.94 USD |
-2
|
₹452.48B 5.47B USD | ₹196.27K 2.37K USD | ₹324.25 3.92 USD | ₹335.50 4.06 USD | ₹452.48B 5.47B USD | 18.37 | ₹17.72 0.21 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹499.80 6.05 USD |
-3.54
|
₹424.44B 5.14B USD | ₹10.91K 132.03 USD | ₹499.60 6.04 USD | ₹515.45 6.24 USD | ₹424.44B 5.14B USD | 8.11 | ₹61.61 0.75 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹459.30 5.56 USD |
-2.7
|
₹402.19B 4.87B USD | ₹98.95K 1.2K USD | ₹458.80 5.55 USD | ₹478.25 5.79 USD | ₹402.19B 4.87B USD | 67.44 | ₹6.81 0.08 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹586.45 7.1 USD |
-0.58
|
₹345.07B 4.17B USD | ₹30.79K 372.56 USD | ₹585.60 7.08 USD | ₹599.00 7.25 USD | ₹345.07B 4.17B USD | 61.99 | ₹9.46 0.11 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,041.70 24.7 USD |
-0.41
|
₹339.01B 4.1B USD | ₹18.80K 227.48 USD | ₹2,041.70 24.7 USD | ₹2,091.15 25.3 USD | ₹339.01B 4.1B USD | 86.99 | ₹23.47 0.28 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹664.65 8.04 USD |
-0.41
|
₹336.28B 4.07B USD | ₹29.89K 361.64 USD | ₹660.00 7.98 USD | ₹682.00 8.25 USD | ₹336.28B 4.07B USD | 82.66 | ₹8.04 0.1 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,126.35 13.63 USD |
-2.72
|
₹325.74B 3.94B USD | ₹5.67K 68.63 USD | ₹1,125.80 13.62 USD | ₹1,168.60 14.14 USD | ₹325.74B 3.94B USD | 33.48 | ₹33.64 0.41 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,671.40 20.22 USD |
-1.53
|
₹313.85B 3.8B USD | ₹4.29K 51.93 USD | ₹1,654.85 20.02 USD | ₹1,700.50 20.57 USD | ₹313.85B 3.8B USD | 12.85 | ₹130.05 1.57 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹334.00 4.04 USD |
-2.37
|
₹313.74B 3.8B USD | ₹137.55K 1.66K USD | ₹333.50 4.03 USD | ₹344.85 4.17 USD | ₹313.74B 3.8B USD | 28.52 | ₹11.71 0.14 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹531.90 6.44 USD |
-2.08
|
₹292.58B 3.54B USD | ₹16.28K 197.01 USD | ₹531.70 6.43 USD | ₹544.55 6.59 USD | ₹292.58B 3.54B USD | 5.33 | ₹99.72 1.21 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹298.70 3.61 USD |
-1.87
|
₹288.66B 3.49B USD | ₹144.90K 1.75K USD | ₹297.05 3.59 USD | ₹307.50 3.72 USD | ₹288.66B 3.49B USD | 12.56 | ₹23.78 0.29 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹3,874.45 46.87 USD |
-1.5
|
₹283.34B 3.43B USD | ₹3.00K 36.28 USD | ₹3,866.25 46.78 USD | ₹3,985.15 48.21 USD | ₹283.34B 3.43B USD | 37.74 | ₹102.65 1.24 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,074.65 13 USD |
-3.18
|
₹280.04B 3.39B USD | ₹75.20K 909.82 USD | ₹1,073.80 12.99 USD | ₹1,112.15 13.46 USD | ₹280.04B 3.39B USD | 12.24 | ₹87.79 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,554.00 18.8 USD |
-1.9
|
₹248.94B 3.01B USD | ₹15.75K 190.6 USD | ₹1,551.60 18.77 USD | ₹1,585.00 19.18 USD | ₹248.94B 3.01B USD | 32.11 | ₹48.39 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹522.00 6.32 USD |
-0.28
|
₹222.00B 2.69B USD | ₹73.03K 883.54 USD | ₹517.90 6.27 USD | ₹538.65 6.52 USD | ₹222.00B 2.69B USD | 13.47 | ₹38.74 0.47 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹218.05 2.64 USD |
-4.34
|
₹216.04B 2.61B USD | ₹127.85K 1.55K USD | ₹218.00 2.64 USD | ₹228.35 2.76 USD | ₹216.04B 2.61B USD | 16.32 | ₹13.36 0.16 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹165.55 2 USD |
+1.22
|
₹182.30B 2.21B USD | ₹369.55K 4.47K USD | ₹163.55 1.98 USD | ₹171.00 2.07 USD | ₹182.30B 2.21B USD | 8.45 | ₹19.57 0.24 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹773.00 9.35 USD |
-0.57
|
₹172.21B 2.08B USD | ₹42.81K 517.89 USD | ₹770.00 9.32 USD | ₹790.60 9.56 USD | ₹172.21B 2.08B USD | 68.95 | ₹11.21 0.14 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.20 0.29 USD |
-2.1
|
₹171.71B 2.08B USD | ₹51.79K 626.56 USD | ₹24.20 0.29 USD | ₹25.10 0.3 USD | ₹171.71B 2.08B USD | 13.01 | ₹1.86 0.02 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,913.90 156.24 USD |
-0.87
|
₹147.59B 1.79B USD | ₹234.00 2.83 USD | ₹12,900.00 156.07 USD | ₹13,100.00 158.49 USD | ₹147.59B 1.79B USD | 41.29 | ₹312.76 3.78 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||