$2.22T
Общая капитализация
$76.42B
Общий объем
BTC 55.94%     ETH 9.42%
Доминирование

Индия Биржа: BSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited HDFC Bank Limited HDFCBANK.BO IN ₹813.20 9.84 USD
-1.94
₹12.51T 151.39B USD ₹757.67K 9.17K USD ₹811.75 9.82 USD ₹834.25 10.09 USD ₹12.51T 151.39B USD 18.14 ₹44.81 0.54 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.BO IN ₹1,383.35 16.74 USD
-2.2
₹9.90T 119.73B USD ₹178.89K 2.16K USD ₹1,382.00 16.72 USD ₹1,417.90 17.15 USD ₹9.90T 119.73B USD 18.88 ₹73.25 0.89 USD
State Bank of India State Bank of India SBIN.BO IN ₹1,015.80 12.29 USD
-2.12
₹9.38T 113.44B USD ₹381.27K 4.61K USD ₹1,014.40 12.27 USD ₹1,038.50 12.56 USD ₹9.38T 113.44B USD 11.29 ₹89.93 1.09 USD
Axis Bank Limited Axis Bank Limited AXISBANK.BO IN ₹1,312.60 15.88 USD
-2.08
₹4.08T 49.4B USD ₹300.97K 3.64K USD ₹1,309.85 15.85 USD ₹1,339.20 16.2 USD ₹4.08T 49.4B USD 15.52 ₹84.54 1.02 USD
Kotak Mahindra Bank Limited Kotak Mahindra Bank Limited KOTAKBANK.BO IN ₹372.05 4.5 USD
-2.53
₹3.70T 44.77B USD ₹452.01K 5.47K USD ₹371.25 4.49 USD ₹381.70 4.62 USD ₹3.70T 44.77B USD 19.66 ₹18.92 0.23 USD
in Bank of Baroda Limited BANKBARODA.BO IN ₹239.85 2.9 USD
-3.17
₹1.24T 15.01B USD ₹589.18K 7.13K USD ₹239.60 2.9 USD ₹246.50 2.98 USD ₹1.24T 15.01B USD 6.37 ₹37.64 0.46 USD
HDFC Life Insurance Company Limited HDFC Life Insurance Company Limited HDFCLIFE.BO IN ₹557.60 6.75 USD
-2.62
₹1.21T 14.65B USD ₹79.92K 966.91 USD ₹556.30 6.73 USD ₹573.50 6.94 USD ₹1.21T 14.65B USD 62.93 ₹8.86 0.11 USD
in Union Bank of India UNIONBANK.BO IN ₹154.75 1.87 USD
-3.94
₹1.18T 14.29B USD ₹699.87K 8.47K USD ₹154.35 1.87 USD ₹160.25 1.94 USD ₹1.18T 14.29B USD 6.08 ₹25.45 0.31 USD
Punjab National Bank Punjab National Bank PNB.BO IN ₹101.20 1.22 USD
-2.51
₹1.16T 14.07B USD ₹1.31M 15.86K USD ₹100.90 1.22 USD ₹103.25 1.25 USD ₹1.16T 14.07B USD 6.53 ₹15.49 0.19 USD
in Indian Railway Finance Corporation Limited IRFC.BO IN ₹87.50 1.06 USD
-2.72
₹1.14T 13.83B USD ₹1.30M 15.72K USD ₹87.36 1.06 USD ₹89.39 1.08 USD ₹1.14T 13.83B USD 16.32 ₹5.36 0.06 USD
in Canara Bank CANBK.BO IN ₹121.75 1.47 USD
-2.64
₹1.10T 13.36B USD ₹1.39M 16.77K USD ₹121.60 1.47 USD ₹124.90 1.51 USD ₹1.10T 13.36B USD 5.60 ₹21.72 0.26 USD
in IDBI Bank Limited IDBI.BO IN ₹81.24 0.98 USD
-2.6
₹873.53B 10.57B USD ₹666.44K 8.06K USD ₹80.98 0.98 USD ₹83.80 1.01 USD ₹873.53B 10.57B USD 9.40 ₹8.64 0.1 USD
in The Federal Bank Limited FEDERALBNK.BO IN ₹323.80 3.92 USD
-2.34
₹796.94B 9.64B USD ₹82.90K 1K USD ₹322.90 3.91 USD ₹330.85 4 USD ₹796.94B 9.64B USD 19.63 ₹16.49 0.2 USD
in Yes Bank Limited YESBANK.BO IN ₹23.48 0.28 USD
-2.21
₹736.96B 8.92B USD ₹4.46M 53.95K USD ₹23.40 0.28 USD ₹24.05 0.29 USD ₹736.96B 8.92B USD 20.96 ₹1.12 0.01 USD
in IDFC First Bank Limited IDFCFIRSTB.BO IN ₹78.48 0.95 USD
-2.44
₹676.08B 8.18B USD ₹1.44M 17.43K USD ₹78.33 0.95 USD ₹80.72 0.98 USD ₹676.08B 8.18B USD 41.74 ₹1.88 0.02 USD
in Bank of Maharashtra MAHABANK.BO IN ₹80.87 0.98 USD
-2.78
₹622.02B 7.53B USD ₹926.47K 11.21K USD ₹80.68 0.98 USD ₹84.70 1.02 USD ₹622.02B 7.53B USD 8.86 ₹9.12 0.11 USD
in Bank of India Limited BANKINDIA.BO IN ₹135.55 1.64 USD
-4.81
₹617.11B 7.47B USD ₹277.38K 3.36K USD ₹135.30 1.64 USD ₹141.95 1.72 USD ₹617.11B 7.47B USD 5.70 ₹23.78 0.29 USD
in Housing and Urban Development Corporation Limited HUDCO.BO IN ₹204.65 2.48 USD
-2.92
₹409.69B 4.96B USD ₹503.31K 6.09K USD ₹203.35 2.46 USD ₹212.20 2.57 USD ₹409.69B 4.96B USD 10.15 ₹20.15 0.24 USD
in UCO Bank UCOBANK.BO IN ₹26.00 0.31 USD
-1.55
₹326.03B 3.94B USD ₹590.64K 7.15K USD ₹25.90 0.31 USD ₹26.74 0.32 USD ₹326.03B 3.94B USD 11.76 ₹2.21 0.03 USD
in Bandhan Bank Limited BANDHANBNK.BO IN ₹197.95 2.39 USD
-3.47
₹318.91B 3.86B USD ₹218.84K 2.65K USD ₹197.75 2.39 USD ₹204.60 2.48 USD ₹318.91B 3.86B USD 26.08 ₹7.59 0.09 USD
in Angel One Limited ANGELONE.BO IN ₹329.30 3.98 USD
-1.97
₹300.82B 3.64B USD ₹336.69K 4.07K USD ₹328.90 3.98 USD ₹341.90 4.14 USD ₹300.82B 3.64B USD 33.39 ₹9.86 0.12 USD
in The New India Assurance Company Limited NIACL.BO IN ₹180.55 2.18 USD
-2.67
₹297.55B 3.6B USD ₹154.96K 1.87K USD ₹174.50 2.11 USD ₹187.55 2.27 USD ₹297.55B 3.6B USD 21.06 ₹8.57 0.1 USD
in Central Bank of India CENTRALBK.BO IN ₹31.44 0.38 USD
-2.21
₹284.58B 3.44B USD ₹1.12M 13.54K USD ₹31.34 0.38 USD ₹32.46 0.39 USD ₹284.58B 3.44B USD 6.28 ₹5.00 0.06 USD
in Capri Global Capital Limited CGCL.BO IN ₹236.30 2.86 USD
-0.61
₹227.36B 2.75B USD ₹6.92M 83.69K USD ₹234.15 2.83 USD ₹242.50 2.93 USD ₹227.36B 2.75B USD 23.34 ₹10.12 0.12 USD
in IFCI Limited IFCI.BO IN ₹75.49 0.91 USD
+1.3
₹203.39B 2.46B USD ₹2.37M 28.68K USD ₹73.35 0.89 USD ₹78.10 0.94 USD ₹203.39B 2.46B USD 50.66 ₹1.49 0.02 USD
Ujjivan Small Finance Bank Limited Ujjivan Small Finance Bank Limited UJJIVANSFB.BO IN ₹59.60 0.72 USD
-3.2
₹115.94B 1.4B USD ₹334.84K 4.05K USD ₹59.57 0.72 USD ₹61.48 0.74 USD ₹115.94B 1.4B USD 16.98 ₹3.51 0.04 USD
in The South Indian Bank Limited SOUTHBANK.BO IN ₹43.63 0.53 USD
-8.58
₹114.23B 1.38B USD ₹3.94M 47.7K USD ₹43.02 0.52 USD ₹47.85 0.58 USD ₹114.23B 1.38B USD 7.86 ₹5.55 0.07 USD
in Indian Energy Exchange Limited IEX.BO IN ₹116.90 1.41 USD
-4.53
₹103.96B 1.26B USD ₹299.86K 3.63K USD ₹116.65 1.41 USD ₹122.40 1.48 USD ₹103.96B 1.26B USD 21.60 ₹5.41 0.07 USD
in Equitas Small Finance Bank Limited EQUITASBNK.BO IN ₹76.41 0.92 USD
-3.5
₹87.41B 1.06B USD ₹165.74K 2.01K USD ₹76.41 0.92 USD ₹79.18 0.96 USD ₹87.41B 1.06B USD 84.90 ₹0.90 0.01 USD
in Paisalo Digital Limited PAISALO.BO IN ₹70.77 0.86 USD
+1.8
₹64.37B 778.73M USD ₹740.27K 8.96K USD ₹69.01 0.83 USD ₹73.43 0.89 USD ₹64.37B 778.73M USD 27.01 ₹2.62 0.03 USD
in Pro Fin Capital Services Ltd. PROFINC.BO IN ₹2.85 0.03 USD
-1.38
₹1.69B 20.43M USD ₹125.87K 1.52K USD ₹2.85 0.03 USD ₹2.95 0.04 USD ₹1.69B 20.43M USD 0 -₹0.09 -0.001 USD
in Tilak Ventures Limited TILAK.BO IN ₹1.19 0.01 USD
-2.46
₹1.59B 19.25M USD ₹505.72K 6.12K USD ₹1.16 0.01 USD ₹1.22 0.01 USD ₹1.59B 19.25M USD 17.00 ₹0.07 0.0008 USD
in Worth Investment & Trading Company Limited WORTH.BO IN ₹3.78 0.05 USD
0
₹1.40B 16.95M USD ₹316.68K 3.83K USD ₹3.78 0.05 USD ₹3.85 0.05 USD ₹1.40B 16.95M USD 41.99 ₹0.09 0.001 USD
in PMC Fincorp Limited PMCFIN.BO IN ₹1.82 0.02 USD
+0.55
₹1.30B 15.68M USD ₹220.03K 2.66K USD ₹1.79 0.02 USD ₹1.85 0.02 USD ₹1.30B 15.68M USD 20.22 ₹0.09 0.001 USD
in Sunshine Capital Limited SCL.BO IN ₹0.23 0.0027 USD
0
₹1.20B 14.55M USD ₹22.95M 277.65K USD ₹0.22 0.0026 USD ₹0.24 0.0029 USD ₹1.20B 14.55M USD 3.83 ₹0.06 0.0007 USD
in Standard Capital Markets Limited STANCAP.BO IN ₹0.44 0.0053 USD
+2.22
₹1.08B 13.07M USD ₹11.91M 144.13K USD ₹0.42 0.0050 USD ₹0.46 0.0055 USD ₹1.08B 13.07M USD 1.29 ₹0.34 0.004 USD
in Indian Infotech and Software Limited INDINFO.BO IN ₹0.59 0.0071 USD
0
₹987.90M 11.95M USD ₹510.25K 6.17K USD ₹0.58 0.0070 USD ₹0.60 0.0072 USD ₹987.90M 11.95M USD 59.00 ₹0.01 0.0001 USD
in Mangalam Industrial Finance Limited MANGIND.BO IN ₹0.59 0.0071 USD
0
₹840.83M 10.17M USD ₹3.31M 40.04K USD ₹0.58 0.0070 USD ₹0.60 0.0072 USD ₹840.83M 10.17M USD 0 -₹0.01 -0.0001 USD
in Advik Capital Limited ADVIKCA.BO IN ₹1.30 0.02 USD
-0.76
₹791.08M 9.57M USD ₹942.03K 11.4K USD ₹1.27 0.02 USD ₹1.32 0.02 USD ₹791.08M 9.57M USD 0 -₹0.37 -0.004 USD
in Panafic Industrials Limited PANAFIC.BO IN ₹1.48 0.02 USD
+1.37
₹729.27M 8.82M USD ₹479.44K 5.8K USD ₹1.48 0.02 USD ₹1.48 0.02 USD ₹729.27M 8.82M USD 0 -₹0.24 -0.002 USD
in Leading Leasing Finance and Investment Company Limited LLFICL.BO IN ₹1.28 0.02 USD
0
₹721.36M 8.73M USD ₹372.80K 4.51K USD ₹1.23 0.01 USD ₹1.30 0.02 USD ₹721.36M 8.73M USD 3.87 ₹0.33 0.003 USD
in NCL Research & Financial Services Limited NCLRESE.BO IN ₹0.48 0.0058 USD
+2.13
₹513.76M 6.22M USD ₹1.18M 14.23K USD ₹0.47 0.0056 USD ₹0.50 0.0060 USD ₹513.76M 6.22M USD 0 -₹0.02 -0.0002 USD
in Srestha Finvest Limited SRESTHA.BO IN ₹0.29 0.0035 USD
-9.38
₹509.68M 6.17M USD ₹24.18M 292.56K USD ₹0.29 0.0035 USD ₹0.33 0.0039 USD ₹509.68M 6.17M USD 0 -₹0.21 -0.002 USD
in ARC Finance Limited ARCFIN.BO IN ₹0.52 0.0062 USD
-1.89
₹453.18M 5.48M USD ₹555.15K 6.72K USD ₹0.52 0.0062 USD ₹0.53 0.0064 USD ₹453.18M 5.48M USD 52.00 ₹0.01 0.0001 USD
in Yamini Investments Company Limited YAMNINV.BO IN ₹0.63 0.0076 USD
-1.56
₹331.21M 4.01M USD ₹314.13K 3.8K USD ₹0.62 0.0075 USD ₹0.63 0.0076 USD ₹331.21M 4.01M USD 0 ₹0.00 0 USD
in Biogen Pharmachem Industries Ltd BIOGEN.BO IN ₹0.30 0.0036 USD
-3.12
₹315.91M 3.82M USD ₹1.83M 22.17K USD ₹0.30 0.0036 USD ₹0.31 0.0037 USD ₹315.91M 3.82M USD 30.00 ₹0.01 0.0001 USD
in Johnson Pharmacare Limited JOHNPHARMA.BO IN ₹0.48 0.0058 USD
-2
₹264.00M 3.19M USD ₹432.47K 5.23K USD ₹0.48 0.0058 USD ₹0.49 0.0059 USD ₹264.00M 3.19M USD 0 -₹1.01 -0.01 USD
Monotype India Limited Monotype India Limited MONOT.BO IN ₹0.37 0.0044 USD
0
₹260.16M 3.15M USD ₹734.74K 8.89K USD ₹0.36 0.0043 USD ₹0.38 0.0045 USD ₹260.16M 3.15M USD 0 -₹0.01 -0.0001 USD
in Khoobsurat Limited KHOOBSURAT.BO IN ₹0.53 0.0064 USD
+1.92
₹249.24M 3.02M USD ₹473.69K 5.73K USD ₹0.51 0.0061 USD ₹0.53 0.0064 USD ₹249.24M 3.02M USD 0 -₹0.01 -0.0001 USD
in Enbee Trade and Finance Limited ENBETRD.BO IN ₹0.28 0.0033 USD
-3.45
₹195.24M 2.36M USD ₹6.65M 80.41K USD ₹0.28 0.0033 USD ₹0.29 0.0035 USD ₹195.24M 2.36M USD 1.27 ₹0.22 0.002 USD
in Visagar Financial Services Limited VISAGAR.BO IN ₹0.32 0.0038 USD
-2.94
₹186.85M 2.26M USD ₹363.26K 4.39K USD ₹0.32 0.0038 USD ₹0.34 0.0041 USD ₹186.85M 2.26M USD 0 -₹0.01 -0.0001 USD
in Ontic Finserve Limited ONTIC.BO IN ₹2.07 0.03 USD
-4.61
₹186.31M 2.25M USD ₹110.74K 1.34K USD ₹2.07 0.03 USD ₹2.08 0.03 USD ₹186.31M 2.25M USD 34.50 ₹0.06 0.0007 USD
in Adcon Capital Services Limited ADCON.BO IN ₹0.53 0.0064 USD
0
₹175.66M 2.13M USD ₹338.65K 4.1K USD ₹0.52 0.0062 USD ₹0.54 0.0065 USD ₹175.66M 2.13M USD 0 -₹0.09 -0.001 USD
in Sharp Investments Limited SHARPINV.BO IN ₹0.36 0.0043 USD
-2.7
₹87.16M 1.05M USD ₹52.89K 639.88 USD ₹0.36 0.0043 USD ₹0.37 0.0044 USD ₹87.16M 1.05M USD 0 ₹0.00 0 USD
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.BO IN ₹1,008.70 12.2 USD
-3.22
₹6.27T 75.86B USD ₹677.98K 8.2K USD ₹1,008.70 12.2 USD ₹1,034.40 12.51 USD ₹6.27T 75.86B USD 34.78 ₹29.00 0.35 USD
in Bajaj Finserv Ltd. BAJAJFINSV.BO IN ₹1,883.60 22.79 USD
-0.11
₹3.01T 36.43B USD ₹31.62K 382.56 USD ₹1,859.25 22.49 USD ₹1,890.00 22.87 USD ₹3.01T 36.43B USD 30.87 ₹61.00 0.74 USD
in SBI Life Insurance Company Limited SBILIFE.BO IN ₹1,797.00 21.74 USD
-1.89
₹1.80T 21.81B USD ₹217.78K 2.63K USD ₹1,797.00 21.74 USD ₹1,848.75 22.37 USD ₹1.80T 21.81B USD 72.87 ₹24.66 0.3 USD
in Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO IN ₹1,794.85 21.71 USD
-3.22
₹1.53T 18.51B USD ₹56.37K 682.03 USD ₹1,791.50 21.67 USD ₹1,850.45 22.39 USD ₹1.53T 18.51B USD 29.02 ₹61.83 0.75 USD
Power Finance Corporation Limited Power Finance Corporation Limited PFC.BO IN ₹405.50 4.91 USD
-1.85
₹1.34T 16.19B USD ₹192.27K 2.33K USD ₹405.50 4.91 USD ₹415.55 5.03 USD ₹1.34T 16.19B USD 5.16 ₹78.47 0.95 USD
in Muthoot Finance Limited MUTHOOTFIN.BO IN ₹3,095.15 37.45 USD
-0.96
₹1.24T 15.03B USD ₹41.82K 505.89 USD ₹3,064.85 37.08 USD ₹3,168.00 38.33 USD ₹1.24T 15.03B USD 11.72 ₹263.92 3.19 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.BO IN ₹10,358.70 125.32 USD
-3.69
₹1.15T 13.95B USD ₹1.13K 13.72 USD ₹10,358.70 125.32 USD ₹10,728.70 129.8 USD ₹1.15T 13.95B USD 13.11 ₹789.70 9.55 USD
in HDFC Asset Management Company Limited HDFCAMC.BO IN ₹2,671.00 32.31 USD
-4.23
₹1.14T 13.85B USD ₹209.96K 2.54K USD ₹2,671.00 32.31 USD ₹2,775.75 33.58 USD ₹1.14T 13.85B USD 40.14 ₹66.54 0.81 USD
in Aditya Birla Capital Limited ABCAPITAL.BO IN ₹391.30 4.73 USD
-3.49
₹1.07T 12.94B USD ₹190.27K 2.3K USD ₹390.75 4.73 USD ₹403.50 4.88 USD ₹1.07T 12.94B USD 27.51 ₹14.22 0.17 USD
in Indian Bank INDIANB.BO IN ₹775.85 9.39 USD
-1.31
₹1.05T 12.64B USD ₹69.29K 838.27 USD ₹775.25 9.38 USD ₹797.10 9.64 USD ₹1.05T 12.64B USD 8.93 ₹86.88 1.05 USD
in REC Limited RECLTD.BO IN ₹352.15 4.26 USD
-1.14
₹927.29B 11.22B USD ₹230.86K 2.79K USD ₹351.20 4.25 USD ₹358.50 4.34 USD ₹927.29B 11.22B USD 5.69 ₹61.81 0.75 USD
in ICICI Lombard General Insurance Company Limited ICICIGI.BO IN ₹1,794.85 21.71 USD
<0.01
₹896.22B 10.84B USD ₹118.32K 1.43K USD ₹1,794.85 21.71 USD ₹1,837.15 22.23 USD ₹896.22B 10.84B USD 32.53 ₹55.16 0.67 USD
in IndusInd Bank Limited INDUSINDBK.BO IN ₹1,003.50 12.14 USD
-1.72
₹781.86B 9.46B USD ₹74.21K 897.85 USD ₹1,001.45 12.12 USD ₹1,031.00 12.47 USD ₹781.86B 9.46B USD 87.94 ₹11.41 0.14 USD
AU Small Finance Bank Limited AU Small Finance Bank Limited AUBANK.BO IN ₹1,044.75 12.64 USD
-2.1
₹781.85B 9.46B USD ₹102.24K 1.24K USD ₹1,043.60 12.63 USD ₹1,074.55 13 USD ₹781.85B 9.46B USD 29.85 ₹35.00 0.42 USD
in Nippon Life India Asset Management Limited NAM-INDIA.BO IN ₹1,214.00 14.69 USD
+1.76
₹776.11B 9.39B USD ₹28.97K 350.45 USD ₹1,166.65 14.11 USD ₹1,219.45 14.75 USD ₹776.11B 9.39B USD 51.28 ₹23.67 0.29 USD
in PB Fintech Limited POLICYBZR.BO IN ₹1,581.10 19.13 USD
-1.66
₹730.53B 8.84B USD ₹547.58K 6.62K USD ₹1,566.00 18.95 USD ₹1,596.80 19.32 USD ₹730.53B 8.84B USD 109.87 ₹14.39 0.17 USD
in ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO IN ₹482.15 5.83 USD
-1.2
₹699.00B 8.46B USD ₹67.25K 813.56 USD ₹481.20 5.82 USD ₹493.30 5.97 USD ₹699.00B 8.46B USD 43.63 ₹11.05 0.13 USD
Multi Commodity Exchange of India Limited Multi Commodity Exchange of India Limited MCX.BO IN ₹2,692.55 32.58 USD
+1.91
₹685.29B 8.29B USD ₹467.35K 5.65K USD ₹2,600.00 31.46 USD ₹2,743.95 33.2 USD ₹685.29B 8.29B USD 51.49 ₹52.29 0.63 USD
in General Insurance Corporation of India GICRE.BO IN ₹357.00 4.32 USD
-1.63
₹626.32B 7.58B USD ₹69.62K 842.32 USD ₹357.00 4.32 USD ₹368.10 4.45 USD ₹626.32B 7.58B USD 6.48 ₹55.08 0.67 USD
in RBL Bank Limited RBLBANK.BO IN ₹363.10 4.39 USD
-3.2
₹562.28B 6.8B USD ₹1.15M 13.92K USD ₹363.00 4.39 USD ₹373.95 4.52 USD ₹562.28B 6.8B USD 25.80 ₹14.07 0.17 USD
in SBI Cards and Payment Services Limited SBICARD.BO IN ₹583.55 7.06 USD
-3.44
₹555.31B 6.72B USD ₹22.19K 268.51 USD ₹583.55 7.06 USD ₹600.50 7.27 USD ₹555.31B 6.72B USD 25.59 ₹22.80 0.28 USD
in Motilal Oswal Financial Services Limited MOTILALOFS.BO IN ₹915.00 11.07 USD
-3.72
₹550.96B 6.67B USD ₹37.43K 452.86 USD ₹914.20 11.06 USD ₹949.85 11.49 USD ₹550.96B 6.67B USD 30.02 ₹30.47 0.37 USD
in Max Financial Services Limited MFSL.BO IN ₹1,551.45 18.77 USD
-3.31
₹532.84B 6.45B USD ₹3.37K 40.74 USD ₹1,548.55 18.73 USD ₹1,607.00 19.44 USD ₹532.84B 6.45B USD 654.62 ₹2.37 0.03 USD
in Sundaram Finance Limited SUNDARMFIN.BO IN ₹4,695.15 56.8 USD
-1.75
₹517.47B 6.26B USD ₹2.04K 24.66 USD ₹4,695.15 56.8 USD ₹4,800.00 58.07 USD ₹517.47B 6.26B USD 25.15 ₹186.65 2.26 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.BO IN ₹325.65 3.94 USD
-2
₹452.48B 5.47B USD ₹196.27K 2.37K USD ₹324.25 3.92 USD ₹335.50 4.06 USD ₹452.48B 5.47B USD 18.37 ₹17.72 0.21 USD
in Authum Investment & Infrastructure Limited AIIL.BO IN ₹499.80 6.05 USD
-3.54
₹424.44B 5.14B USD ₹10.91K 132.03 USD ₹499.60 6.04 USD ₹515.45 6.24 USD ₹424.44B 5.14B USD 8.11 ₹61.61 0.75 USD
Poonawalla Fincorp Limited Poonawalla Fincorp Limited POONAWALLA.BO IN ₹459.30 5.56 USD
-2.7
₹402.19B 4.87B USD ₹98.95K 1.2K USD ₹458.80 5.55 USD ₹478.25 5.79 USD ₹402.19B 4.87B USD 67.44 ₹6.81 0.08 USD
in Star Health and Allied Insurance Company Limited STARHEALTH.BO IN ₹586.45 7.1 USD
-0.58
₹345.07B 4.17B USD ₹30.79K 372.56 USD ₹585.60 7.08 USD ₹599.00 7.25 USD ₹345.07B 4.17B USD 61.99 ₹9.46 0.11 USD
in Anand Rathi Wealth Limited ANANDRATHI.BO IN ₹2,041.70 24.7 USD
-0.41
₹339.01B 4.1B USD ₹18.80K 227.48 USD ₹2,041.70 24.7 USD ₹2,091.15 25.3 USD ₹339.01B 4.1B USD 86.99 ₹23.47 0.28 USD
Tata Investment Corporation Limited Tata Investment Corporation Limited TATAINVEST.BO IN ₹664.65 8.04 USD
-0.41
₹336.28B 4.07B USD ₹29.89K 361.64 USD ₹660.00 7.98 USD ₹682.00 8.25 USD ₹336.28B 4.07B USD 82.66 ₹8.04 0.1 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.BO IN ₹1,126.35 13.63 USD
-2.72
₹325.74B 3.94B USD ₹5.67K 68.63 USD ₹1,125.80 13.62 USD ₹1,168.60 14.14 USD ₹325.74B 3.94B USD 33.48 ₹33.64 0.41 USD
Cholamandalam Financial Holdings Limited Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO IN ₹1,671.40 20.22 USD
-1.53
₹313.85B 3.8B USD ₹4.29K 51.93 USD ₹1,654.85 20.02 USD ₹1,700.50 20.57 USD ₹313.85B 3.8B USD 12.85 ₹130.05 1.57 USD
in Manappuram Finance Limited MANAPPURAM.BO IN ₹334.00 4.04 USD
-2.37
₹313.74B 3.8B USD ₹137.55K 1.66K USD ₹333.50 4.03 USD ₹344.85 4.17 USD ₹313.74B 3.8B USD 28.52 ₹11.71 0.14 USD
in LIC Housing Finance Limited LICHSGFIN.BO IN ₹531.90 6.44 USD
-2.08
₹292.58B 3.54B USD ₹16.28K 197.01 USD ₹531.70 6.43 USD ₹544.55 6.59 USD ₹292.58B 3.54B USD 5.33 ₹99.72 1.21 USD
ICICI Securities Limited ICICI Securities Limited ISEC.BO IN ₹897.45 10.86 USD
0
₹291.82B 3.53B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹291.82B 3.53B USD 0 ₹0.00 0 USD
The Karur Vysya Bank Limited The Karur Vysya Bank Limited KARURVYSYA.BO IN ₹298.70 3.61 USD
-1.87
₹288.66B 3.49B USD ₹144.90K 1.75K USD ₹297.05 3.59 USD ₹307.50 3.72 USD ₹288.66B 3.49B USD 12.56 ₹23.78 0.29 USD
in CRISIL Limited CRISIL.BO IN ₹3,874.45 46.87 USD
-1.5
₹283.34B 3.43B USD ₹3.00K 36.28 USD ₹3,866.25 46.78 USD ₹3,985.15 48.21 USD ₹283.34B 3.43B USD 37.74 ₹102.65 1.24 USD
in PNB Housing Finance Limited PNBHOUSING.BO IN ₹1,074.65 13 USD
-3.18
₹280.04B 3.39B USD ₹75.20K 909.82 USD ₹1,073.80 12.99 USD ₹1,112.15 13.46 USD ₹280.04B 3.39B USD 12.24 ₹87.79 1.06 USD
in Piramal Enterprises Limited PEL.BO IN ₹1,124.60 13.61 USD
0
₹253.30B 3.06B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹253.30B 3.06B USD 0 ₹0.00 0 USD
in CreditAccess Grameen Limited CREDITACC.BO IN ₹1,554.00 18.8 USD
-1.9
₹248.94B 3.01B USD ₹15.75K 190.6 USD ₹1,551.60 18.77 USD ₹1,585.00 19.18 USD ₹248.94B 3.01B USD 32.11 ₹48.39 0.59 USD
in IIFL Finance Limited IIFL.BO IN ₹522.00 6.32 USD
-0.28
₹222.00B 2.69B USD ₹73.03K 883.54 USD ₹517.90 6.27 USD ₹538.65 6.52 USD ₹222.00B 2.69B USD 13.47 ₹38.74 0.47 USD
City Union Bank Limited City Union Bank Limited CUB.BO IN ₹218.05 2.64 USD
-4.34
₹216.04B 2.61B USD ₹127.85K 1.55K USD ₹218.00 2.64 USD ₹228.35 2.76 USD ₹216.04B 2.61B USD 16.32 ₹13.36 0.16 USD
in Jammu and Kashmir Bank Limited J&KBANK.BO IN ₹165.55 2 USD
+1.22
₹182.30B 2.21B USD ₹369.55K 4.47K USD ₹163.55 1.98 USD ₹171.00 2.07 USD ₹182.30B 2.21B USD 8.45 ₹19.57 0.24 USD
in Choice International Limited CHOICEIN.BO IN ₹773.00 9.35 USD
-0.57
₹172.21B 2.08B USD ₹42.81K 517.89 USD ₹770.00 9.32 USD ₹790.60 9.56 USD ₹172.21B 2.08B USD 68.95 ₹11.21 0.14 USD
in Punjab & Sind Bank PSB.BO IN ₹24.20 0.29 USD
-2.1
₹171.71B 2.08B USD ₹51.79K 626.56 USD ₹24.20 0.29 USD ₹25.10 0.3 USD ₹171.71B 2.08B USD 13.01 ₹1.86 0.02 USD
in Maharashtra Scooters Ltd. MAHSCOOTER.BO IN ₹12,913.90 156.24 USD
-0.87
₹147.59B 1.79B USD ₹234.00 2.83 USD ₹12,900.00 156.07 USD ₹13,100.00 158.49 USD ₹147.59B 1.79B USD 41.29 ₹312.76 3.78 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency