Биржа: BSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (168)
BSE (168)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (168)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $804.8 9.74 USD |
-0.2
|
$7.18T 86.9B USD | $283.36K 3.43K USD | $803 9.71 USD | $811.9 9.82 USD | $7.18T 86.9B USD | 9.25 | $86.94 1.05 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $144.6 1.75 USD |
-0.24
|
$1.89T 22.86B USD | $2.98M 36.01K USD | $144.15 1.74 USD | $148 1.79 USD | $1.89T 22.86B USD | 28.97 | $4.99 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $249.7 3.02 USD |
-1.92
|
$1.29T 15.62B USD | $469.53K 5.68K USD | $248.85 3.01 USD | $255.95 3.1 USD | $1.29T 15.62B USD | 6.23 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $109.1 1.32 USD |
-0.32
|
$1.25T 15.17B USD | $707.24K 8.56K USD | $108.45 1.31 USD | $110.4 1.34 USD | $1.25T 15.17B USD | 6.64 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $152.45 1.84 USD |
-0.42
|
$1.16T 14.08B USD | $244.36K 2.96K USD | $151.4 1.83 USD | $154.2 1.87 USD | $1.16T 14.08B USD | 6.45 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $101.35 1.23 USD |
+1.08
|
$1.09T 13.18B USD | $1.39M 16.81K USD | $100.61 1.22 USD | $104.4 1.26 USD | $1.09T 13.18B USD | 14.27 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $116.4 1.41 USD |
-0.77
|
$1.06T 12.77B USD | $608.73K 7.36K USD | $116.1 1.4 USD | $117.65 1.42 USD | $1.06T 12.77B USD | 6.01 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $40.75 0.49 USD |
-1.09
|
$784.71B 9.49B USD | $1.21M 14.62K USD | $40.62 0.49 USD | $41.78 0.51 USD | $784.71B 9.49B USD | 22.76 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $20.94 0.25 USD |
-0.99
|
$656.73B 7.95B USD | $14.69M 177.71K USD | $20.89 0.25 USD | $21.27 0.26 USD | $656.73B 7.95B USD | 26.84 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $803.05 9.72 USD |
-1.41
|
$625.62B 7.57B USD | $142.28K 1.72K USD | $800.5 9.68 USD | $818.35 9.9 USD | $625.62B 7.57B USD | 24.28 | $33.07 0.4 USD | |
| Bank of India Limited BANKINDIA.BO | $124.1 1.5 USD |
-0.64
|
$564.99B 6.84B USD | $406.78K 4.92K USD | $123.65 1.5 USD | $125.65 1.52 USD | $564.99B 6.84B USD | 5.91 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.77 0.81 USD |
-1.05
|
$489.54B 5.92B USD | $2.29M 27.69K USD | $66.44 0.8 USD | $67.84 0.82 USD | $489.54B 5.92B USD | 25.10 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $241.8 2.93 USD |
-2.3
|
$484.14B 5.86B USD | $341.57K 4.13K USD | $241.3 2.92 USD | $248.75 3.01 USD | $484.14B 5.86B USD | 17.85 | $13.54 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $56 0.68 USD |
-0.73
|
$430.73B 5.21B USD | $1.17M 14.19K USD | $55.72 0.67 USD | $57.33 0.69 USD | $430.73B 5.21B USD | 7.45 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $33.7 0.41 USD |
-0.62
|
$422.58B 5.11B USD | $978.77K 11.84K USD | $33.5 0.41 USD | $34.27 0.41 USD | $422.58B 5.11B USD | 16.35 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $40.36 0.49 USD |
+0.3
|
$365.31B 4.42B USD | $1.19M 14.41K USD | $39.93 0.48 USD | $40.7 0.49 USD | $365.31B 4.42B USD | 8.90 | $4.53 0.05 USD | |
| Punjab & Sind Bank PSB.BO | $32.81 0.4 USD |
-0.45
|
$232.81B 2.82B USD | $123.35K 1.49K USD | $32.61 0.39 USD | $33.15 0.4 USD | $232.81B 2.82B USD | 21.87 | $1.5 0.02 USD | |
| IFCI Limited IFCI.BO | $67.82 0.82 USD |
+0.47
|
$182.73B 2.21B USD | $3.57M 43.21K USD | $66.51 0.8 USD | $69.23 0.84 USD | $182.73B 2.21B USD | 104.33 | $0.65 0.007 USD | |
| RBL Bank Limited RBLBANK.BO | $206.75 2.5 USD |
-2.73
|
$125.89B 1.52B USD | $2.22M 26.89K USD | $206.2 2.49 USD | $213.7 2.59 USD | $125.89B 1.52B USD | 17.59 | $11.75 0.14 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107.5 1.3 USD |
+2.38
|
$99.05B 1.2B USD | $248.59K 3.01K USD | $104.9 1.27 USD | $107.5 1.3 USD | $99.05B 1.2B USD | 18.50 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.46 0.54 USD |
+2.56
|
$86.04B 1.04B USD | $291.31K 3.52K USD | $43.53 0.53 USD | $44.69 0.54 USD | $86.04B 1.04B USD | 11.98 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.17 0.35 USD |
-0.38
|
$76.32B 923.32M USD | $1.21M 14.59K USD | $29.1 0.35 USD | $29.58 0.36 USD | $76.32B 923.32M USD | 5.85 | $4.98 0.06 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.61 0.02 USD |
-0.62
|
$1.69B 20.45M USD | $373.69K 4.52K USD | $1.6 0.02 USD | $1.64 0.02 USD | $1.69B 20.45M USD | 80.50 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.4 0.02 USD |
+4.48
|
$1.22B 14.76M USD | $53.94M 652.62K USD | $1.39 0.02 USD | $1.4 0.02 USD | $1.22B 14.76M USD | 17.50 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,952.8 23.63 USD |
+0.62
|
$14.96T 181.03B USD | $210.55K 2.55K USD | $1,940.8 23.48 USD | $1,959.45 23.71 USD | $14.96T 181.03B USD | 21.13 | $92.38 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,454.7 17.6 USD |
+1.65
|
$10.38T 125.54B USD | $264.81K 3.2K USD | $1,428 17.28 USD | $1,458.5 17.65 USD | $10.38T 125.54B USD | 20.45 | $71.13 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,938.5 108.14 USD |
-0.51
|
$5.55T 67.14B USD | $15.24K 184.32 USD | $8,870 107.31 USD | $8,990 108.76 USD | $5.55T 67.14B USD | 33.27 | $268.63 3.25 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,041.45 24.7 USD |
-0.24
|
$4.06T 49.11B USD | $148.66K 1.8K USD | $2,034.5 24.61 USD | $2,055.45 24.87 USD | $4.06T 49.11B USD | 18.33 | $111.33 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,159.7 14.03 USD |
-0.97
|
$3.6T 43.5B USD | $155.48K 1.88K USD | $1,157.05 14 USD | $1,175 14.22 USD | $3.6T 43.5B USD | 12.86 | $90.17 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,944.8 23.53 USD |
-0.56
|
$3.1T 37.53B USD | $30.74K 371.87 USD | $1,930 23.35 USD | $1,966.45 23.79 USD | $3.1T 37.53B USD | 35.38 | $54.96 0.66 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,775.95 21.49 USD |
+0.05
|
$1.78T 21.53B USD | $3.39K 41.03 USD | $1,766 21.37 USD | $1,790.75 21.67 USD | $1.78T 21.53B USD | 73.56 | $24.14 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $762.2 9.22 USD |
+0.48
|
$1.64T 19.85B USD | $14.64K 177.14 USD | $755.6 9.14 USD | $767.35 9.28 USD | $1.64T 19.85B USD | 90.52 | $8.42 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,480.1 163.09 USD |
+0.49
|
$1.5T 18.15B USD | $2.52K 30.52 USD | $13,257.3 160.39 USD | $13,525 163.63 USD | $1.5T 18.15B USD | 22.99 | $586.2 7.09 USD | |
| Power Finance Corporation Limited PFC.BO | $407.5 4.93 USD |
+0.67
|
$1.34T 16.27B USD | $212.75K 2.57K USD | $406.5 4.92 USD | $411.8 4.98 USD | $1.34T 16.27B USD | 5.84 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,510.05 18.27 USD |
-0.17
|
$1.27T 15.37B USD | $28.82K 348.61 USD | $1,502.9 18.18 USD | $1,523.85 18.44 USD | $1.27T 15.37B USD | 29.80 | $50.67 0.61 USD | |
| REC Limited RECLTD.BO | $403.45 4.88 USD |
+0.62
|
$1.06T 12.85B USD | $387.66K 4.69K USD | $402.3 4.87 USD | $409.7 4.96 USD | $1.06T 12.85B USD | 6.70 | $60.18 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,865.45 58.86 USD |
+2.66
|
$1.04T 12.59B USD | $6.46K 78.14 USD | $4,720.2 57.11 USD | $4,865.75 58.87 USD | $1.04T 12.59B USD | 42.42 | $114.69 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,879.25 22.74 USD |
+0.31
|
$931.84B 11.27B USD | $6.3K 76.16 USD | $1,862.1 22.53 USD | $1,887.3 22.83 USD | $931.84B 11.27B USD | 37.01 | $50.77 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,296.95 27.79 USD |
+0.99
|
$922.14B 11.16B USD | $35.7K 431.92 USD | $2,268 27.44 USD | $2,306 27.9 USD | $922.14B 11.16B USD | 17.29 | $132.82 1.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $637.45 7.71 USD |
-0.84
|
$921.5B 11.15B USD | $8.1K 97.94 USD | $634.8 7.68 USD | $643.45 7.78 USD | $921.5B 11.15B USD | 78.11 | $8.16 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $943.45 11.41 USD |
+0.17
|
$897.68B 10.86B USD | $38.76K 468.88 USD | $937.55 11.34 USD | $946 11.45 USD | $897.68B 10.86B USD | 46.79 | $20.16 0.24 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,874.3 22.68 USD |
+1.78
|
$858.37B 10.38B USD | $56.27K 680.74 USD | $1,839.25 22.25 USD | $1,886.25 22.82 USD | $858.37B 10.38B USD | 242.47 | $7.73 0.09 USD | |
| Indian Bank INDIANB.BO | $628.3 7.6 USD |
-0.83
|
$846.29B 10.24B USD | $32.55K 393.8 USD | $626.15 7.58 USD | $634.85 7.68 USD | $846.29B 10.24B USD | 7.51 | $83.63 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $398.55 4.82 USD |
-0.06
|
$699.22B 8.46B USD | $44.23K 535.12 USD | $395.25 4.78 USD | $410.4 4.97 USD | $699.22B 8.46B USD | 10.43 | $38.21 0.46 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $225.3 2.73 USD |
+0.11
|
$587.82B 7.11B USD | $49.59K 599.91 USD | $222.5 2.69 USD | $226.15 2.74 USD | $587.82B 7.11B USD | 17.83 | $12.63 0.15 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,999.7 60.49 USD |
-1.65
|
$551B 6.67B USD | $2.44K 29.47 USD | $4,971.4 60.15 USD | $5,078.4 61.44 USD | $551B 6.67B USD | 29.35 | $170.3 2.06 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $719.5 8.7 USD |
-0.77
|
$535.79B 6.48B USD | $27.76K 335.87 USD | $713.65 8.63 USD | $735.3 8.9 USD | $535.79B 6.48B USD | 25.51 | $28.2 0.34 USD | |
| Max Financial Services Limited MFSL.BO | $1,504.2 18.2 USD |
+0.17
|
$519.12B 6.28B USD | $194.47K 2.35K USD | $1,493.55 18.07 USD | $1,514 18.32 USD | $519.12B 6.28B USD | 156.52 | $9.61 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $206.75 2.5 USD |
-2.01
|
$507.6B 6.14B USD | $230.32K 2.79K USD | $206.45 2.5 USD | $211.85 2.56 USD | $507.6B 6.14B USD | 12.30 | $16.8 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $840.65 10.17 USD |
+2.09
|
$503.81B 6.1B USD | $130.42K 1.58K USD | $816.45 9.88 USD | $847.9 10.26 USD | $503.81B 6.1B USD | 20.49 | $41.01 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $743.7 9 USD |
-0.46
|
$472.12B 5.71B USD | $26.2K 316.94 USD | $737.5 8.92 USD | $754 9.12 USD | $472.12B 5.71B USD | 37.14 | $20.02 0.24 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.BO | $5,260.25 63.64 USD |
-0.67
|
$384.68B 4.65B USD | $382 4.62 USD | $5,250.05 63.52 USD | $5,318.5 64.34 USD | $384.68B 4.65B USD | 54.57 | $96.38 1.17 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $7,119.75 86.14 USD |
+3.49
|
$362.42B 4.38B USD | $50.61K 612.26 USD | $6,893.4 83.4 USD | $7,138 86.36 USD | $362.42B 4.38B USD | 64.67 | $110.08 1.33 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,820 22.02 USD |
-0.48
|
$341.75B 4.13B USD | $4.45K 53.84 USD | $1,782.1 21.56 USD | $1,828.95 22.13 USD | $341.75B 4.13B USD | 15.72 | $115.76 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,633.85 80.26 USD |
+0.16
|
$335.64B 4.06B USD | $4.21K 50.91 USD | $6,612.15 80 USD | $6,716 81.25 USD | $335.64B 4.06B USD | 107.69 | $61.6 0.75 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $262.5 3.18 USD |
+0.11
|
$333.34B 4.03B USD | $43.55K 526.88 USD | $260.95 3.16 USD | $263.05 3.18 USD | $333.34B 4.03B USD | 14.74 | $17.8 0.22 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $600.8 7.27 USD |
-0.39
|
$330.59B 4B USD | $32.29K 390.67 USD | $600 7.26 USD | $608 7.36 USD | $330.59B 4B USD | 6.07 | $98.92 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $405 4.9 USD |
+0.81
|
$313.16B 3.79B USD | $80.06K 968.59 USD | $399.25 4.83 USD | $406.8 4.92 USD | $313.16B 3.79B USD | 0 | -$1.29 -0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $188.2 2.28 USD |
+1.43
|
$310.15B 3.75B USD | $144.36K 1.75K USD | $186.75 2.26 USD | $199.95 2.42 USD | $310.15B 3.75B USD | 29.92 | $6.29 0.08 USD | |
| Angel One Limited ANGELONE.BO | $3,272 39.59 USD |
+4.57
|
$296.04B 3.58B USD | $206.39K 2.5K USD | $3,122.05 37.77 USD | $3,283 39.72 USD | $296.04B 3.58B USD | 25.81 | $126.73 1.53 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $470.15 5.69 USD |
+0.69
|
$276.35B 3.34B USD | $8.87K 107.36 USD | $459.05 5.55 USD | $477 5.77 USD | $276.35B 3.34B USD | 43.21 | $10.88 0.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,062.3 12.85 USD |
+0.5
|
$276.25B 3.34B USD | $18.11K 219.11 USD | $1,051.95 12.73 USD | $1,064.95 12.88 USD | $276.25B 3.34B USD | 14.31 | $74.2 0.9 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $167 2.02 USD |
-1.12
|
$269.03B 3.25B USD | $113.91K 1.38K USD | $166.5 2.01 USD | $170.6 2.06 USD | $269.03B 3.25B USD | 9.80 | $17.04 0.21 USD | |
| Piramal Enterprises Limited PEL.BO | $1,126.75 13.63 USD |
-0.41
|
$254.48B 3.08B USD | $6.15K 74.39 USD | $1,123.95 13.6 USD | $1,142 13.82 USD | $254.48B 3.08B USD | 52.70 | $21.38 0.26 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $755.95 9.15 USD |
-0.64
|
$218.12B 2.64B USD | $5.59K 67.62 USD | $752.85 9.11 USD | $770 9.32 USD | $218.12B 2.64B USD | 23.49 | $32.18 0.39 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $234.1 2.83 USD |
+0.52
|
$198.15B 2.4B USD | $302.99K 3.67K USD | $232.05 2.81 USD | $236.4 2.86 USD | $198.15B 2.4B USD | 16.45 | $14.23 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,184.8 14.33 USD |
+1.3
|
$189.25B 2.29B USD | $8.22K 99.48 USD | $1,170.15 14.16 USD | $1,187.1 14.36 USD | $189.25B 2.29B USD | 35.66 | $33.22 0.4 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $231.4 2.8 USD |
+0.78
|
$186.28B 2.25B USD | $65.3K 789.97 USD | $228.2 2.76 USD | $233.6 2.83 USD | $186.28B 2.25B USD | 9.58 | $24.13 0.29 USD | |
| IIFL Finance Limited IIFL.BO | $429.5 5.2 USD |
+0.42
|
$182.48B 2.21B USD | $54.86K 663.67 USD | $422.55 5.11 USD | $433 5.24 USD | $182.48B 2.21B USD | 49.19 | $8.73 0.11 USD | |
| Indian Energy Exchange Limited IEX.BO | $199.05 2.41 USD |
-1.51
|
$177.01B 2.14B USD | $512.44K 6.2K USD | $195.6 2.37 USD | $203.55 2.46 USD | $177.01B 2.14B USD | 41.21 | $4.83 0.06 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,970.15 23.84 USD |
+0.15
|
$163.56B 1.98B USD | $976 11.81 USD | $1,950 23.59 USD | $1,985 24.02 USD | $163.56B 1.98B USD | 54.42 | $36.2 0.44 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $307 3.71 USD |
-0.28
|
$153.45B 1.86B USD | $182.86K 2.21K USD | $303.6 3.67 USD | $310.2 3.75 USD | $153.45B 1.86B USD | 20.43 | $15.02 0.18 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,165.55 14.1 USD |
+0.96
|
$149.21B 1.81B USD | $2.44K 29.54 USD | $1,147.8 13.89 USD | $1,167.7 14.13 USD | $149.21B 1.81B USD | 20.39 | $57.15 0.69 USD | |
| City Union Bank Limited CUB.BO | $198 2.4 USD |
+0.2
|
$146.84B 1.78B USD | $28.22K 341.43 USD | $196.05 2.37 USD | $199.45 2.41 USD | $146.84B 1.78B USD | 13.12 | $15.08 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,814.35 21.95 USD |
+0.77
|
$143.62B 1.74B USD | $2.25K 27.25 USD | $1,766.55 21.37 USD | $1,827.95 22.12 USD | $143.62B 1.74B USD | 25.19 | $72.02 0.87 USD | |
| Choice International Limited CHOICEIN.BO | $696.5 8.43 USD |
-1.32
|
$143.24B 1.73B USD | $59.94K 725.15 USD | $693 8.38 USD | $710.45 8.6 USD | $143.24B 1.73B USD | 253.27 | $2.75 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $140.75 1.7 USD |
+7.7
|
$134.77B 1.63B USD | $778.76K 9.42K USD | $131.35 1.59 USD | $142.75 1.73 USD | $134.77B 1.63B USD | 16.42 | $8.57 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,284.45 15.54 USD |
+2.46
|
$132.51B 1.6B USD | $6.01K 72.76 USD | $1,261.15 15.26 USD | $1,295.1 15.67 USD | $132.51B 1.6B USD | 30.49 | $42.12 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $104 1.26 USD |
-0.95
|
$114.52B 1.39B USD | $114.94K 1.39K USD | $103.5 1.25 USD | $105.7 1.28 USD | $114.52B 1.39B USD | 5.49 | $18.91 0.23 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $776.5 9.39 USD |
-0.67
|
$103.39B 1.25B USD | $6.26K 75.77 USD | $776.5 9.39 USD | $796.55 9.64 USD | $103.39B 1.25B USD | 12.06 | $64.34 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $229.5 2.78 USD |
+0.57
|
$75.89B 918.08M USD | $54.83K 663.3 USD | $226.4 2.74 USD | $233.5 2.82 USD | $75.89B 918.08M USD | 60.55 | $3.79 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $194.85 2.36 USD |
-1.02
|
$73.64B 890.93M USD | $41.94K 507.4 USD | $194.6 2.35 USD | $198.35 2.4 USD | $73.64B 890.93M USD | 5.79 | $33.62 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.54 0.78 USD |
+0.5
|
$73.59B 890.32M USD | $158.4K 1.92K USD | $64 0.77 USD | $64.85 0.78 USD | $73.59B 890.32M USD | 50.03 | $1.29 0.02 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| ICRA Limited ICRA.BO | $6,544.75 79.18 USD |
-0.47
|
$62.96B 761.76M USD | $161 1.95 USD | $6,523 78.92 USD | $6,622.2 80.12 USD | $62.96B 761.76M USD | 37.13 | $176.23 2.13 USD | |
| CSB Bank Limited CSBBANK.BO | $369.95 4.48 USD |
-0.11
|
$62.64B 757.83M USD | $5.1K 61.64 USD | $367.9 4.45 USD | $374.55 4.53 USD | $62.64B 757.83M USD | 10.81 | $34.22 0.41 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,236.55 63.35 USD |
+5.62
|
$58.02B 701.91M USD | $4.54K 54.89 USD | $5,041.6 60.99 USD | $5,290 64 USD | $58.02B 701.91M USD | 59.00 | $88.75 1.07 USD | |
| CARE Ratings Limited CARERATING.BO | $1,793.7 21.7 USD |
-1.61
|
$53.69B 649.55M USD | $5.06K 61.17 USD | $1,789 21.64 USD | $1,827.9 22.11 USD | $53.69B 649.55M USD | 39.19 | $45.76 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $284.6 3.44 USD |
-0.85
|
$46.42B 561.57M USD | $3.9K 47.14 USD | $283.05 3.42 USD | $287.55 3.48 USD | $46.42B 561.57M USD | 16.28 | $17.48 0.21 USD | |
| DCB Bank Limited DCBBANK.BO | $141.2 1.71 USD |
-2.89
|
$44.4B 537.12M USD | $49.35K 597.05 USD | $140.8 1.7 USD | $147.15 1.78 USD | $44.4B 537.12M USD | 7.24 | $19.48 0.24 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $322.65 3.9 USD |
-1.25
|
$43.99B 532.24M USD | $6.85K 82.84 USD | $322.5 3.9 USD | $332.05 4.02 USD | $43.99B 532.24M USD | 86.73 | $3.72 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $179.4 2.17 USD |
+0.93
|
$39.15B 473.63M USD | $42.7K 516.61 USD | $176.65 2.14 USD | $181.15 2.19 USD | $39.15B 473.63M USD | 12.04 | $14.9 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,882.05 83.26 USD |
+0.62
|
$35.35B 427.64M USD | $771 9.33 USD | $6,855.1 82.94 USD | $7,006.95 84.77 USD | $35.35B 427.64M USD | 75.65 | $90.97 1.1 USD | |
| Dhani Services Limited DHANI.BO | $58.35 0.71 USD |
0
|
$33.99B 411.17M USD | $353.2K 4.27K USD | $57.69 0.7 USD | $60.2 0.73 USD | $33.99B 411.17M USD | 0 | -$0.95 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}