Индия Биржа: BSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (168)
- {{country.name}}
- Все страны
- Индия (168)
Финансовые услуги (168)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹1,000.20 12.1 USD |
+0.99
|
₹15.39T 186.19B USD | ₹1.48M 17.9K USD | ₹988.55 11.96 USD | ₹1,002.70 12.13 USD | ₹15.39T 186.19B USD | 22.85 | ₹43.77 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,359.95 16.45 USD |
-0.31
|
₹9.73T 117.66B USD | ₹1.22M 14.73K USD | ₹1,353.15 16.37 USD | ₹1,366.20 16.53 USD | ₹9.73T 117.66B USD | 18.39 | ₹73.94 0.89 USD | ||
| State Bank of India SBIN.BO | ₹963.40 11.66 USD |
+0.4
|
₹8.89T 107.59B USD | ₹1.56M 18.92K USD | ₹958.25 11.59 USD | ₹966.45 11.69 USD | ₹8.89T 107.59B USD | 10.71 | ₹89.91 1.09 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹113.20 1.37 USD |
+0.85
|
₹1.48T 17.9B USD | ₹671.80K 8.13K USD | ₹111.50 1.35 USD | ₹113.60 1.37 USD | ₹1.48T 17.9B USD | 21.60 | ₹5.24 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹284.90 3.45 USD |
-0.4
|
₹1.47T 17.82B USD | ₹399.36K 4.83K USD | ₹283.60 3.43 USD | ₹288.45 3.49 USD | ₹1.47T 17.82B USD | 7.66 | ₹37.19 0.45 USD | ||
| Punjab National Bank PNB.BO | ₹117.55 1.42 USD |
+0.38
|
₹1.35T 16.34B USD | ₹430.16K 5.2K USD | ₹116.20 1.41 USD | ₹118.15 1.43 USD | ₹1.35T 16.34B USD | 7.92 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹146.75 1.78 USD |
+0.82
|
₹1.33T 16.1B USD | ₹566.39K 6.85K USD | ₹145.25 1.76 USD | ₹148.00 1.79 USD | ₹1.33T 16.1B USD | 6.21 | ₹23.61 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹150.45 1.82 USD |
+1.76
|
₹1.15T 13.89B USD | ₹1.46M 17.69K USD | ₹147.80 1.79 USD | ₹151.25 1.83 USD | ₹1.15T 13.89B USD | 6.20 | ₹24.23 0.29 USD | ||
| IDBI Bank Limited IDBI.BO | ₹95.15 1.15 USD |
+0.69
|
₹1.02T 12.38B USD | ₹238.89K 2.89K USD | ₹94.20 1.14 USD | ₹95.65 1.16 USD | ₹1.02T 12.38B USD | 11.01 | ₹8.64 0.1 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹354.35 4.29 USD |
-1.21
|
₹926.90B 11.21B USD | ₹708.19K 8.57K USD | ₹353.20 4.27 USD | ₹362.10 4.38 USD | ₹926.90B 11.21B USD | 28.55 | ₹12.41 0.15 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.59 0.98 USD |
+0.36
|
₹692.62B 8.38B USD | ₹614.48K 7.43K USD | ₹80.13 0.97 USD | ₹81.65 0.99 USD | ₹692.62B 8.38B USD | 44.03 | ₹1.83 0.02 USD | ||
| Yes Bank Limited YESBANK.BO | ₹21.94 0.27 USD |
+0.97
|
₹688.42B 8.33B USD | ₹23.69M 286.65K USD | ₹21.59 0.26 USD | ₹22.00 0.27 USD | ₹688.42B 8.33B USD | 24.37 | ₹0.90 0.01 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹140.70 1.7 USD |
+1.81
|
₹640.56B 7.75B USD | ₹347.24K 4.2K USD | ₹138.85 1.68 USD | ₹141.75 1.71 USD | ₹640.56B 7.75B USD | 6.63 | ₹21.19 0.26 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹260.50 3.15 USD |
+0.39
|
₹640.50B 7.75B USD | ₹178.21K 2.16K USD | ₹258.95 3.13 USD | ₹262.30 3.17 USD | ₹640.50B 7.75B USD | 16.29 | ₹15.99 0.19 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹57.48 0.7 USD |
+1.45
|
₹442.11B 5.35B USD | ₹612.30K 7.41K USD | ₹56.51 0.68 USD | ₹57.77 0.7 USD | ₹442.11B 5.35B USD | 7.24 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.BO | ₹29.15 0.35 USD |
+1.04
|
₹365.53B 4.42B USD | ₹176.08K 2.13K USD | ₹28.68 0.35 USD | ₹29.23 0.35 USD | ₹365.53B 4.42B USD | 14.15 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹714.20 8.64 USD |
-0.56
|
₹361.35B 4.37B USD | ₹37.93K 458.91 USD | ₹709.05 8.58 USD | ₹719.20 8.7 USD | ₹361.35B 4.37B USD | 114.27 | ₹6.25 0.08 USD | ||
| Central Bank of India CENTRALBK.BO | ₹36.57 0.44 USD |
+1.08
|
₹331.01B 4B USD | ₹176.43K 2.13K USD | ₹36.00 0.44 USD | ₹36.63 0.44 USD | ₹331.01B 4B USD | 7.08 | ₹5.16 0.06 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹145.30 1.76 USD |
+2.83
|
₹234.07B 2.83B USD | ₹121.19K 1.47K USD | ₹140.60 1.7 USD | ₹145.60 1.76 USD | ₹234.07B 2.83B USD | 19.06 | ₹7.62 0.09 USD | ||
| IFCI Limited IFCI.BO | ₹48.11 0.58 USD |
+0.67
|
₹129.62B 1.57B USD | ₹285.96K 3.46K USD | ₹47.54 0.58 USD | ₹48.45 0.59 USD | ₹129.62B 1.57B USD | 33.64 | ₹1.43 0.02 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.66 0.48 USD |
+1.56
|
₹103.79B 1.26B USD | ₹736.75K 8.91K USD | ₹38.99 0.47 USD | ₹39.98 0.48 USD | ₹103.79B 1.26B USD | 7.64 | ₹5.19 0.06 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹52.95 0.64 USD |
-0.49
|
₹102.64B 1.24B USD | ₹358.40K 4.34K USD | ₹52.11 0.63 USD | ₹53.99 0.65 USD | ₹102.64B 1.24B USD | 24.74 | ₹2.14 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.89 0.46 USD |
+0.99
|
₹34.46B 416.93M USD | ₹278.88K 3.37K USD | ₹37.11 0.45 USD | ₹38.30 0.46 USD | ₹34.46B 416.93M USD | 16.47 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹64.77 0.78 USD |
-0.37
|
₹29.99B 362.79M USD | ₹148.82K 1.8K USD | ₹63.76 0.77 USD | ₹65.70 0.79 USD | ₹29.99B 362.79M USD | 26.65 | ₹2.43 0.03 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
+4
|
₹1.36B 16.45M USD | ₹23.21M 280.79K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.72 0.0087 USD |
-1.37
|
₹1.21B 14.59M USD | ₹2.24M 27.14K USD | ₹0.71 0.0085 USD | ₹0.73 0.0088 USD | ₹1.21B 14.59M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.67 0.0081 USD |
+1.52
|
₹583.91M 7.06M USD | ₹1.48M 17.85K USD | ₹0.66 0.0079 USD | ₹0.67 0.0081 USD | ₹583.91M 7.06M USD | 0.18 | ₹3.68 0.04 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.30 0.0036 USD |
-3.23
|
₹492.00M 5.95M USD | ₹1.62M 19.63K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹492.00M 5.95M USD | 0 | -₹0.75 -0.009 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.71 0.0085 USD |
+1.43
|
₹373.27M 4.52M USD | ₹729.84K 8.83K USD | ₹0.68 0.0082 USD | ₹0.71 0.0085 USD | ₹373.27M 4.52M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.55 0.0066 USD |
0
|
₹258.65M 3.13M USD | ₹700.72K 8.48K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹258.65M 3.13M USD | 0 | -₹0.03 -0.0003 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.37 0.0044 USD |
+2.78
|
₹211.52M 2.56M USD | ₹1.82M 22.07K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹211.52M 2.56M USD | 1.76 | ₹0.21 0.002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,005.90 12.17 USD |
-0.45
|
₹6.25T 75.64B USD | ₹390.00K 4.72K USD | ₹1,000.50 12.1 USD | ₹1,020.60 12.35 USD | ₹6.25T 75.64B USD | 34.21 | ₹29.40 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,181.40 26.39 USD |
+2.45
|
₹4.34T 52.52B USD | ₹469.64K 5.68K USD | ₹2,118.20 25.63 USD | ₹2,204.90 26.68 USD | ₹4.34T 52.52B USD | 23.33 | ₹93.48 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,272.45 15.39 USD |
-0.5
|
₹3.95T 47.79B USD | ₹529.36K 6.4K USD | ₹1,270.75 15.37 USD | ₹1,281.90 15.51 USD | ₹3.95T 47.79B USD | 15.23 | ₹83.51 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,065.10 24.98 USD |
<0.01
|
₹3.30T 39.88B USD | ₹12.39K 149.95 USD | ₹2,050.00 24.8 USD | ₹2,076.55 25.12 USD | ₹3.30T 39.88B USD | 34.48 | ₹59.89 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,004.90 24.26 USD |
-0.46
|
₹2.01T 24.32B USD | ₹2.33K 28.21 USD | ₹1,995.10 24.14 USD | ₹2,016.75 24.4 USD | ₹2.01T 24.32B USD | 82.26 | ₹24.37 0.29 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹775.20 9.38 USD |
+0.57
|
₹1.67T 20.22B USD | ₹51.36K 621.33 USD | ₹763.05 9.23 USD | ₹777.35 9.4 USD | ₹1.67T 20.22B USD | 88.19 | ₹8.79 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,733.00 45.16 USD |
-0.32
|
₹1.50T 18.13B USD | ₹4.89K 59.16 USD | ₹3,725.45 45.07 USD | ₹3,790.45 45.86 USD | ₹1.50T 18.13B USD | 20.42 | ₹182.75 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,720.30 20.81 USD |
-1.37
|
₹1.45T 17.56B USD | ₹59.35K 717.98 USD | ₹1,716.45 20.77 USD | ₹1,746.25 21.13 USD | ₹1.45T 17.56B USD | 31.21 | ₹55.12 0.67 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,998.90 133.07 USD |
-0.81
|
₹1.22T 14.81B USD | ₹1.01K 12.17 USD | ₹10,980.00 132.84 USD | ₹11,218.25 135.72 USD | ₹1.22T 14.81B USD | 14.37 | ₹765.14 9.26 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,666.65 32.26 USD |
+2.31
|
₹1.14T 13.82B USD | ₹20.74K 250.86 USD | ₹2,602.70 31.49 USD | ₹2,670.40 32.31 USD | ₹1.14T 13.82B USD | 41.75 | ₹63.86 0.77 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹342.65 4.15 USD |
-0.35
|
₹1.13T 13.68B USD | ₹206.10K 2.49K USD | ₹340.50 4.12 USD | ₹344.90 4.17 USD | ₹1.13T 13.68B USD | 4.56 | ₹75.03 0.91 USD | ||
| Indian Bank INDIANB.BO | ₹782.60 9.47 USD |
+0.29
|
₹1.05T 12.75B USD | ₹32.30K 390.74 USD | ₹777.50 9.41 USD | ₹789.55 9.55 USD | ₹1.05T 12.75B USD | 9.34 | ₹83.73 1.01 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,939.55 23.47 USD |
+0.3
|
₹965.55B 11.68B USD | ₹29.44K 356.2 USD | ₹1,916.00 23.18 USD | ₹1,967.75 23.81 USD | ₹965.55B 11.68B USD | 34.70 | ₹55.89 0.68 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹635.65 7.69 USD |
-1.1
|
₹919.64B 11.13B USD | ₹23.87K 288.84 USD | ₹633.90 7.67 USD | ₹647.30 7.83 USD | ₹919.64B 11.13B USD | 70.62 | ₹9.00 0.11 USD | ||
| REC Limited RECLTD.BO | ₹344.15 4.16 USD |
+0.48
|
₹906.22B 10.96B USD | ₹100.20K 1.21K USD | ₹340.10 4.11 USD | ₹344.85 4.17 USD | ₹906.22B 10.96B USD | 5.25 | ₹65.45 0.79 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,948.15 23.57 USD |
+1.33
|
₹898.85B 10.87B USD | ₹20.21K 244.46 USD | ₹1,904.65 23.04 USD | ₹1,952.15 23.62 USD | ₹898.85B 10.87B USD | 194.81 | ₹10.00 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹872.25 10.55 USD |
+0.78
|
₹829.99B 10.04B USD | ₹19.25K 232.86 USD | ₹856.10 10.36 USD | ₹884.25 10.7 USD | ₹829.99B 10.04B USD | 43.24 | ₹20.17 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹973.15 11.77 USD |
-2.04
|
₹725.18B 8.77B USD | ₹41.96K 507.66 USD | ₹966.65 11.69 USD | ₹990.35 11.98 USD | ₹725.18B 8.77B USD | 33.43 | ₹29.11 0.35 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹375.15 4.54 USD |
-1.44
|
₹658.16B 7.96B USD | ₹26.46K 320.16 USD | ₹370.00 4.48 USD | ₹380.65 4.61 USD | ₹658.16B 7.96B USD | 6.87 | ₹54.59 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹835.70 10.11 USD |
+0.35
|
₹651.12B 7.88B USD | ₹47.21K 571.14 USD | ₹828.00 10.02 USD | ₹842.80 10.2 USD | ₹651.12B 7.88B USD | 0 | -₹9.74 -0.1 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,704.50 20.62 USD |
+0.33
|
₹588.25B 7.12B USD | ₹3.53K 42.66 USD | ₹1,676.60 20.28 USD | ₹1,717.70 20.78 USD | ₹588.25B 7.12B USD | 358.08 | ₹4.76 0.06 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹827.65 10.01 USD |
+1.63
|
₹527.21B 6.38B USD | ₹1.74M 21.05K USD | ₹814.35 9.85 USD | ₹831.95 10.07 USD | ₹527.21B 6.38B USD | 40.00 | ₹20.69 0.25 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,690.25 56.74 USD |
+0.05
|
₹516.93B 6.25B USD | ₹513.00 6.21 USD | ₹4,664.15 56.43 USD | ₹4,745.90 57.42 USD | ₹516.93B 6.25B USD | 26.19 | ₹179.07 2.17 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹9,939.30 120.25 USD |
+0.96
|
₹505.94B 6.12B USD | ₹19.94K 241.29 USD | ₹9,743.35 117.88 USD | ₹10,060.00 121.71 USD | ₹505.94B 6.12B USD | 72.62 | ₹136.85 1.66 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹833.55 10.08 USD |
+0.28
|
₹500.78B 6.06B USD | ₹34.32K 415.21 USD | ₹827.45 10.01 USD | ₹843.00 10.2 USD | ₹500.78B 6.06B USD | 25.25 | ₹33.00 0.4 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹340.30 4.12 USD |
-1.99
|
₹472.81B 5.72B USD | ₹185.62K 2.25K USD | ₹339.05 4.1 USD | ₹350.30 4.24 USD | ₹472.81B 5.72B USD | 17.94 | ₹18.96 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹212.50 2.57 USD |
+0.81
|
₹425.40B 5.15B USD | ₹136.49K 1.65K USD | ₹210.10 2.54 USD | ₹214.20 2.59 USD | ₹425.40B 5.15B USD | 15.17 | ₹14.00 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹449.50 5.44 USD |
+0.03
|
₹363.01B 4.39B USD | ₹38.41K 464.75 USD | ₹446.85 5.41 USD | ₹454.95 5.5 USD | ₹363.01B 4.39B USD | 158.83 | ₹2.83 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,929.15 23.34 USD |
+0.62
|
₹362.25B 4.38B USD | ₹2.52K 30.51 USD | ₹1,899.40 22.98 USD | ₹1,934.65 23.41 USD | ₹362.25B 4.38B USD | 16.25 | ₹118.67 1.44 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,382.40 53.02 USD |
+0.47
|
₹320.48B 3.88B USD | ₹17.38K 210.27 USD | ₹4,298.00 52 USD | ₹4,395.00 53.17 USD | ₹320.48B 3.88B USD | 42.75 | ₹102.51 1.24 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹533.65 6.46 USD |
+0.49
|
₹293.62B 3.55B USD | ₹10.91K 131.93 USD | ₹530.35 6.42 USD | ₹535.00 6.47 USD | ₹293.62B 3.55B USD | 5.31 | ₹100.37 1.21 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹465.05 5.63 USD |
-0.8
|
₹273.43B 3.31B USD | ₹5.40K 65.29 USD | ₹464.25 5.62 USD | ₹469.70 5.68 USD | ₹273.43B 3.31B USD | 51.67 | ₹9.00 0.11 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹162.65 1.97 USD |
+1.43
|
₹268.05B 3.24B USD | ₹24.60K 297.67 USD | ₹158.25 1.91 USD | ₹164.70 1.99 USD | ₹268.05B 3.24B USD | 23.03 | ₹7.06 0.09 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| IIFL Finance Limited IIFL.BO | ₹568.00 6.87 USD |
+0.87
|
₹241.46B 2.92B USD | ₹32.80K 396.81 USD | ₹562.65 6.81 USD | ₹577.00 6.98 USD | ₹241.46B 2.92B USD | 28.49 | ₹19.93 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹283.00 3.42 USD |
+1.93
|
₹239.54B 2.9B USD | ₹61.89K 748.78 USD | ₹277.10 3.35 USD | ₹283.60 3.43 USD | ₹239.54B 2.9B USD | 54.84 | ₹5.16 0.06 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹2,885.00 34.9 USD |
+0.46
|
₹239.51B 2.9B USD | ₹23.79K 287.8 USD | ₹2,870.00 34.72 USD | ₹2,928.00 35.42 USD | ₹239.51B 2.9B USD | 69.77 | ₹41.35 0.5 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹899.60 10.88 USD |
+1.79
|
₹234.35B 2.84B USD | ₹26.47K 320.26 USD | ₹864.15 10.45 USD | ₹906.60 10.97 USD | ₹234.35B 2.84B USD | 10.92 | ₹82.37 1 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,577.75 31.19 USD |
+4.03
|
₹234.16B 2.83B USD | ₹18.91K 228.78 USD | ₹2,465.00 29.82 USD | ₹2,584.20 31.26 USD | ₹234.16B 2.83B USD | 30.77 | ₹83.76 1.01 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹241.50 2.92 USD |
+0.25
|
₹233.38B 2.82B USD | ₹28.97K 350.49 USD | ₹239.80 2.9 USD | ₹242.30 2.93 USD | ₹233.38B 2.82B USD | 11.08 | ₹21.78 0.26 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹740.00 8.95 USD |
+1.56
|
₹213.64B 2.58B USD | ₹3.26K 39.48 USD | ₹726.05 8.78 USD | ₹743.00 8.99 USD | ₹213.64B 2.58B USD | 22.07 | ₹33.52 0.41 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,276.00 15.44 USD |
+0.59
|
₹203.89B 2.47B USD | ₹1.60K 19.32 USD | ₹1,251.55 15.14 USD | ₹1,281.85 15.51 USD | ₹203.89B 2.47B USD | 152.44 | ₹8.37 0.1 USD | ||
| Punjab & Sind Bank PSB.BO | ₹27.63 0.33 USD |
+0.95
|
₹196.05B 2.37B USD | ₹92.08K 1.11K USD | ₹27.15 0.33 USD | ₹27.71 0.34 USD | ₹196.05B 2.37B USD | 16.54 | ₹1.67 0.02 USD | ||
| City Union Bank Limited CUB.BO | ₹262.30 3.17 USD |
-0.91
|
₹194.70B 2.36B USD | ₹34.07K 412.15 USD | ₹259.00 3.13 USD | ₹264.95 3.21 USD | ₹194.70B 2.36B USD | 16.19 | ₹16.20 0.2 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹311.25 3.77 USD |
+3.15
|
₹192.10B 2.32B USD | ₹97.07K 1.17K USD | ₹301.15 3.64 USD | ₹312.45 3.78 USD | ₹192.10B 2.32B USD | 35.09 | ₹8.87 0.11 USD | ||
| Choice International Limited CHOICEIN.BO | ₹706.40 8.55 USD |
-2.4
|
₹157.37B 1.9B USD | ₹26.79K 324.15 USD | ₹697.70 8.44 USD | ₹726.80 8.79 USD | ₹157.37B 1.9B USD | 76.86 | ₹9.19 0.11 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹293.40 3.55 USD |
+1.66
|
₹146.91B 1.78B USD | ₹35.02K 423.62 USD | ₹286.55 3.47 USD | ₹295.00 3.57 USD | ₹146.91B 1.78B USD | 17.41 | ₹16.85 0.2 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,123.50 13.59 USD |
+1.61
|
₹144.20B 1.74B USD | ₹6.32K 76.45 USD | ₹1,095.00 13.25 USD | ₹1,129.90 13.67 USD | ₹144.20B 1.74B USD | 24.54 | ₹45.78 0.55 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹141.45 1.71 USD |
+0.43
|
₹135.43B 1.64B USD | ₹148.41K 1.8K USD | ₹139.40 1.69 USD | ₹143.75 1.74 USD | ₹135.43B 1.64B USD | 11.92 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹142.45 1.72 USD |
+2.19
|
₹126.68B 1.53B USD | ₹137.82K 1.67K USD | ₹137.70 1.67 USD | ₹142.80 1.73 USD | ₹126.68B 1.53B USD | 26.97 | ₹5.28 0.06 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,189.35 14.39 USD |
+0.13
|
₹123.57B 1.49B USD | ₹13.17K 159.35 USD | ₹1,168.60 14.14 USD | ₹1,194.20 14.45 USD | ₹123.57B 1.49B USD | 25.67 | ₹46.32 0.56 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,558.45 18.85 USD |
+1.23
|
₹123.40B 1.49B USD | ₹3.57K 43.23 USD | ₹1,513.90 18.32 USD | ₹1,567.30 18.96 USD | ₹123.40B 1.49B USD | 20.65 | ₹75.44 0.91 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹900.45 10.89 USD |
-0.17
|
₹119.90B 1.45B USD | ₹4.08K 49.4 USD | ₹894.50 10.82 USD | ₹916.00 11.08 USD | ₹119.90B 1.45B USD | 13.01 | ₹69.18 0.84 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹102.20 1.24 USD |
+1.54
|
₹112.54B 1.36B USD | ₹158.86K 1.92K USD | ₹100.30 1.21 USD | ₹102.50 1.24 USD | ₹112.54B 1.36B USD | 5.38 | ₹18.98 0.23 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹104.55 1.26 USD |
+1.6
|
₹98.91B 1.2B USD | ₹128.51K 1.55K USD | ₹101.55 1.23 USD | ₹104.85 1.27 USD | ₹98.91B 1.2B USD | 16.62 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹229.90 2.78 USD |
+2.16
|
₹76.50B 925.49M USD | ₹13.15K 159.08 USD | ₹222.15 2.69 USD | ₹231.80 2.8 USD | ₹76.50B 925.49M USD | 72.52 | ₹3.17 0.04 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹59.40 0.72 USD |
-0.49
|
₹67.75B 819.68M USD | ₹61.36K 742.34 USD | ₹58.25 0.7 USD | ₹59.89 0.72 USD | ₹67.75B 819.68M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹389.10 4.71 USD |
-0.44
|
₹65.89B 797.15M USD | ₹7.02K 84.89 USD | ₹385.00 4.66 USD | ₹392.35 4.75 USD | ₹65.89B 797.15M USD | 10.86 | ₹35.80 0.43 USD | ||
| ICRA Limited ICRA.BO | ₹6,072.85 73.47 USD |
+0.2
|
₹58.44B 707.04M USD | ₹16.00 0.19 USD | ₹6,046.55 73.15 USD | ₹6,072.85 73.47 USD | ₹58.44B 707.04M USD | 31.11 | ₹195.15 2.36 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹319.85 3.87 USD |
+0.27
|
₹58.04B 702.16M USD | ₹3.74K 45.27 USD | ₹315.00 3.81 USD | ₹323.95 3.92 USD | ₹58.04B 702.16M USD | 17.16 | ₹18.63 0.23 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,159.45 62.42 USD |
+1.27
|
₹57.13B 691.14M USD | ₹184.00 2.23 USD | ₹5,094.00 61.63 USD | ₹5,201.25 62.93 USD | ₹57.13B 691.14M USD | 198.59 | ₹25.98 0.31 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹169.60 2.05 USD |
-0.18
|
₹54.56B 660.11M USD | ₹22.58K 273.18 USD | ₹168.30 2.04 USD | ₹170.95 2.07 USD | ₹54.56B 660.11M USD | 8.00 | ₹21.19 0.26 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,529.95 18.51 USD |
-0.57
|
₹45.94B 555.76M USD | ₹240.00 2.9 USD | ₹1,520.10 18.39 USD | ₹1,535.00 18.57 USD | ₹45.94B 555.76M USD | 30.12 | ₹50.78 0.61 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹351.35 4.25 USD |
-4.23
|
₹42.72B 516.89M USD | ₹22.39K 270.87 USD | ₹348.55 4.22 USD | ₹369.90 4.48 USD | ₹42.72B 516.89M USD | 207.89 | ₹1.69 0.02 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹241.95 2.93 USD |
-1.04
|
₹35.71B 432M USD | ₹2.71K 32.76 USD | ₹238.70 2.89 USD | ₹244.45 2.96 USD | ₹35.71B 432M USD | 6.03 | ₹40.12 0.49 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹158.25 1.91 USD |
+0.29
|
₹34.53B 417.8M USD | ₹5.84K 70.65 USD | ₹155.00 1.88 USD | ₹159.20 1.93 USD | ₹34.53B 417.8M USD | 12.90 | ₹12.26 0.15 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,680.95 80.83 USD |
+1.79
|
₹34.31B 415.15M USD | ₹88.00 1.06 USD | ₹6,560.00 79.37 USD | ₹6,714.85 81.24 USD | ₹34.31B 415.15M USD | 135.70 | ₹49.23 0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}