Индия Биржа: BSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹817.70 9.89 USD |
+0.89
|
₹12.58T 152.23B USD | ₹3.04M 36.76K USD | ₹812.00 9.82 USD | ₹822.65 9.95 USD | ₹12.58T 152.23B USD | 18.24 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,381.60 16.72 USD |
+0.04
|
₹9.88T 119.58B USD | ₹2.19M 26.53K USD | ₹1,376.90 16.66 USD | ₹1,403.25 16.98 USD | ₹9.88T 119.58B USD | 18.86 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,021.65 12.36 USD |
+0.35
|
₹9.43T 114.09B USD | ₹845.25K 10.23K USD | ₹1,019.00 12.33 USD | ₹1,031.45 12.48 USD | ₹9.43T 114.09B USD | 11.36 | ₹89.93 1.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,299.00 15.72 USD |
-0.95
|
₹4.04T 48.89B USD | ₹1.35M 16.28K USD | ₹1,291.70 15.63 USD | ₹1,321.90 15.99 USD | ₹4.04T 48.89B USD | 15.38 | ₹84.45 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹377.05 4.56 USD |
+1.77
|
₹3.75T 45.37B USD | ₹7.70M 93.13K USD | ₹368.45 4.46 USD | ₹378.05 4.57 USD | ₹3.75T 45.37B USD | 19.92 | ₹18.92 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹244.55 2.96 USD |
+1.73
|
₹1.26T 15.3B USD | ₹556.81K 6.74K USD | ₹240.20 2.91 USD | ₹246.10 2.98 USD | ₹1.26T 15.3B USD | 6.49 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹157.45 1.9 USD |
+1.98
|
₹1.20T 14.54B USD | ₹652.40K 7.89K USD | ₹153.65 1.86 USD | ₹158.00 1.91 USD | ₹1.20T 14.54B USD | 6.18 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹552.80 6.69 USD |
-0.55
|
₹1.20T 14.53B USD | ₹1.16M 13.99K USD | ₹551.10 6.67 USD | ₹560.50 6.78 USD | ₹1.20T 14.53B USD | 62.53 | ₹8.84 0.11 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹103.45 1.25 USD |
+2.48
|
₹1.19T 14.38B USD | ₹917.92K 11.11K USD | ₹100.85 1.22 USD | ₹103.65 1.25 USD | ₹1.19T 14.38B USD | 6.67 | ₹15.49 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹88.13 1.07 USD |
+0.72
|
₹1.15T 13.93B USD | ₹845.74K 10.23K USD | ₹87.56 1.06 USD | ₹88.63 1.07 USD | ₹1.15T 13.93B USD | 16.44 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹124.80 1.51 USD |
+3.06
|
₹1.13T 13.7B USD | ₹742.13K 8.98K USD | ₹121.55 1.47 USD | ₹125.30 1.52 USD | ₹1.13T 13.7B USD | 5.74 | ₹21.73 0.26 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹82.36 1 USD |
+2.2
|
₹885.57B 10.71B USD | ₹646.68K 7.82K USD | ₹80.49 0.97 USD | ₹82.65 1 USD | ₹885.57B 10.71B USD | 9.53 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹327.90 3.97 USD |
+0.31
|
₹807.03B 9.76B USD | ₹165.48K 2K USD | ₹325.90 3.94 USD | ₹332.80 4.03 USD | ₹807.03B 9.76B USD | 19.88 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹23.65 0.29 USD |
+1.07
|
₹742.30B 8.98B USD | ₹1.91M 23.07K USD | ₹23.41 0.28 USD | ₹23.80 0.29 USD | ₹742.30B 8.98B USD | 21.11 | ₹1.12 0.01 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.47 0.96 USD |
+2.11
|
₹684.61B 8.28B USD | ₹1.19M 14.34K USD | ₹77.85 0.94 USD | ₹79.75 0.96 USD | ₹684.61B 8.28B USD | 42.27 | ₹1.88 0.02 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹138.65 1.68 USD |
+2.51
|
₹631.23B 7.64B USD | ₹521.06K 6.3K USD | ₹135.25 1.64 USD | ₹139.10 1.68 USD | ₹631.23B 7.64B USD | 5.83 | ₹23.78 0.29 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.00 0.99 USD |
+1.71
|
₹630.71B 7.63B USD | ₹1.04M 12.61K USD | ₹80.90 0.98 USD | ₹82.25 1 USD | ₹630.71B 7.63B USD | 8.99 | ₹9.12 0.11 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹204.90 2.48 USD |
+0.52
|
₹410.19B 4.96B USD | ₹245.28K 2.97K USD | ₹201.50 2.44 USD | ₹206.35 2.5 USD | ₹410.19B 4.96B USD | 10.17 | ₹20.14 0.24 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.04 0.32 USD |
-0.19
|
₹326.53B 3.95B USD | ₹245.59K 2.97K USD | ₹26.00 0.31 USD | ₹26.50 0.32 USD | ₹326.53B 3.95B USD | 11.78 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹199.95 2.42 USD |
+2.07
|
₹322.14B 3.9B USD | ₹161.69K 1.96K USD | ₹197.25 2.39 USD | ₹200.95 2.43 USD | ₹322.14B 3.9B USD | 26.37 | ₹7.58 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹341.00 4.13 USD |
+3.05
|
₹311.51B 3.77B USD | ₹217.31K 2.63K USD | ₹331.60 4.01 USD | ₹342.85 4.15 USD | ₹311.51B 3.77B USD | 34.58 | ₹9.86 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹183.40 2.22 USD |
+2.17
|
₹302.24B 3.66B USD | ₹117.19K 1.42K USD | ₹180.60 2.18 USD | ₹185.05 2.24 USD | ₹302.24B 3.66B USD | 21.42 | ₹8.56 0.1 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹31.72 0.38 USD |
+1.54
|
₹287.11B 3.47B USD | ₹301.23K 3.64K USD | ₹31.08 0.38 USD | ₹31.85 0.39 USD | ₹287.11B 3.47B USD | 6.34 | ₹5.00 0.06 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹252.60 3.06 USD |
+6.56
|
₹243.04B 2.94B USD | ₹467.40K 5.65K USD | ₹238.95 2.89 USD | ₹256.05 3.1 USD | ₹243.04B 2.94B USD | 24.96 | ₹10.12 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹76.73 0.93 USD |
+3.91
|
₹206.73B 2.5B USD | ₹1.98M 23.95K USD | ₹74.46 0.9 USD | ₹78.00 0.94 USD | ₹206.73B 2.5B USD | 51.49 | ₹1.49 0.02 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹62.52 0.76 USD |
+4.74
|
₹121.65B 1.47B USD | ₹2.24M 27.07K USD | ₹59.28 0.72 USD | ₹63.30 0.77 USD | ₹121.65B 1.47B USD | 17.81 | ₹3.51 0.04 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹44.25 0.54 USD |
+1.33
|
₹115.85B 1.4B USD | ₹927.85K 11.23K USD | ₹43.83 0.53 USD | ₹44.52 0.54 USD | ₹115.85B 1.4B USD | 7.97 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹117.85 1.43 USD |
+0.77
|
₹104.80B 1.27B USD | ₹376.16K 4.55K USD | ₹117.00 1.42 USD | ₹118.90 1.44 USD | ₹104.80B 1.27B USD | 21.78 | ₹5.41 0.07 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹78.20 0.95 USD |
+2
|
₹89.45B 1.08B USD | ₹130.64K 1.58K USD | ₹76.67 0.93 USD | ₹78.85 0.95 USD | ₹89.45B 1.08B USD | 86.88 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.34 0.88 USD |
+2.74
|
₹65.79B 796.01M USD | ₹653.30K 7.9K USD | ₹69.15 0.84 USD | ₹72.70 0.88 USD | ₹65.79B 796.01M USD | 27.61 | ₹2.62 0.03 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.91 0.04 USD |
+1.04
|
₹1.72B 20.86M USD | ₹2.00M 24.15K USD | ₹2.74 0.03 USD | ₹3.00 0.04 USD | ₹1.72B 20.86M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.18 0.01 USD |
-0.84
|
₹1.58B 19.09M USD | ₹563.12K 6.81K USD | ₹1.16 0.01 USD | ₹1.20 0.01 USD | ₹1.58B 19.09M USD | 16.85 | ₹0.07 0.0008 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.77 0.05 USD |
-1.82
|
₹1.40B 16.91M USD | ₹569.70K 6.89K USD | ₹3.77 0.05 USD | ₹3.91 0.05 USD | ₹1.40B 16.91M USD | 41.88 | ₹0.09 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.79 0.02 USD |
-0.56
|
₹1.27B 15.42M USD | ₹436.98K 5.29K USD | ₹1.75 0.02 USD | ₹1.81 0.02 USD | ₹1.27B 15.42M USD | 19.88 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.42 0.0050 USD |
-4.55
|
₹1.03B 12.47M USD | ₹14.64M 177.17K USD | ₹0.41 0.0049 USD | ₹0.45 0.0054 USD | ₹1.03B 12.47M USD | 1.23 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.57 0.0068 USD |
-1.72
|
₹954.42M 11.55M USD | ₹1.81M 21.89K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹954.42M 11.55M USD | 57.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.58 0.0070 USD |
0
|
₹826.58M 10M USD | ₹2.52M 30.47K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹826.58M 10M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.29 0.02 USD |
0
|
₹784.99M 9.5M USD | ₹1.12M 13.56K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹784.99M 9.5M USD | 0 | -₹0.37 -0.004 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.50 0.02 USD |
+1.35
|
₹739.12M 8.94M USD | ₹5.52M 66.8K USD | ₹1.49 0.02 USD | ₹1.50 0.02 USD | ₹739.12M 8.94M USD | 0 | -₹0.24 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.28 0.02 USD |
+1.59
|
₹721.36M 8.73M USD | ₹1.24M 15K USD | ₹1.23 0.01 USD | ₹1.30 0.02 USD | ₹721.36M 8.73M USD | 3.87 | ₹0.33 0.003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.48 0.0058 USD |
+2.13
|
₹513.76M 6.22M USD | ₹946.98K 11.46K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹513.76M 6.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹509.68M 6.17M USD | ₹2.03M 24.55K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹509.68M 6.17M USD | 0 | -₹0.21 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹444.47M 5.38M USD | ₹1.19M 14.37K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹444.47M 5.38M USD | 51.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.63 0.0076 USD |
+1.61
|
₹331.21M 4.01M USD | ₹230.38K 2.79K USD | ₹0.62 0.0075 USD | ₹0.63 0.0076 USD | ₹331.21M 4.01M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹305.38M 3.69M USD | ₹6.76M 81.84K USD | ₹0.27 0.0032 USD | ₹0.30 0.0036 USD | ₹305.38M 3.69M USD | 29.00 | ₹0.01 0.0001 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.48 0.0058 USD |
+2.13
|
₹264.00M 3.19M USD | ₹597.92K 7.23K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹264.00M 3.19M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹253.12M 3.06M USD | ₹453.64K 5.49K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹253.12M 3.06M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.53 0.0064 USD |
+1.92
|
₹249.24M 3.02M USD | ₹712.09K 8.62K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹249.24M 3.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.33 0.0039 USD |
0
|
₹192.69M 2.33M USD | ₹373.50K 4.52K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹192.69M 2.33M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹188.27M 2.28M USD | ₹5.05M 61.06K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹188.27M 2.28M USD | 1.22 | ₹0.22 0.002 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.97 0.02 USD |
-4.83
|
₹177.31M 2.15M USD | ₹30.26K 366.11 USD | ₹1.97 0.02 USD | ₹1.97 0.02 USD | ₹177.31M 2.15M USD | 32.83 | ₹0.06 0.0007 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.53 0.0064 USD |
+1.92
|
₹175.66M 2.13M USD | ₹284.71K 3.44K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹175.66M 2.13M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹87.16M 1.05M USD | ₹130.85K 1.58K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹87.16M 1.05M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,003.30 12.14 USD |
-0.69
|
₹6.24T 75.46B USD | ₹742.18K 8.98K USD | ₹994.05 12.03 USD | ₹1,013.05 12.26 USD | ₹6.24T 75.46B USD | 34.59 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,894.25 22.92 USD |
+2.14
|
₹3.03T 36.64B USD | ₹206.42K 2.5K USD | ₹1,855.00 22.44 USD | ₹1,911.10 23.12 USD | ₹3.03T 36.64B USD | 31.04 | ₹61.02 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,821.65 22.04 USD |
+1.82
|
₹1.83T 22.11B USD | ₹27.95K 338.2 USD | ₹1,777.40 21.5 USD | ₹1,838.80 22.25 USD | ₹1.83T 22.11B USD | 73.78 | ₹24.69 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,792.85 21.69 USD |
+1.31
|
₹1.53T 18.49B USD | ₹40.99K 495.85 USD | ₹1,756.00 21.24 USD | ₹1,805.00 21.84 USD | ₹1.53T 18.49B USD | 29.02 | ₹61.76 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹403.90 4.89 USD |
+0.2
|
₹1.33T 16.13B USD | ₹165.46K 2K USD | ₹398.90 4.83 USD | ₹406.10 4.91 USD | ₹1.33T 16.13B USD | 5.14 | ₹78.48 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,055.25 36.96 USD |
-0.93
|
₹1.23T 14.84B USD | ₹109.43K 1.32K USD | ₹3,034.55 36.71 USD | ₹3,114.05 37.67 USD | ₹1.23T 14.84B USD | 11.58 | ₹263.68 3.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,577.60 127.97 USD |
+1.76
|
₹1.18T 14.24B USD | ₹3.96K 47.9 USD | ₹10,287.50 124.46 USD | ₹10,609.00 128.35 USD | ₹1.18T 14.24B USD | 13.39 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,737.05 33.11 USD |
+3
|
₹1.17T 14.19B USD | ₹25.37K 306.98 USD | ₹2,665.00 32.24 USD | ₹2,745.25 33.21 USD | ₹1.17T 14.19B USD | 41.20 | ₹66.43 0.8 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹397.45 4.81 USD |
+3.1
|
₹1.09T 13.16B USD | ₹98.01K 1.19K USD | ₹388.00 4.69 USD | ₹401.35 4.86 USD | ₹1.09T 13.16B USD | 27.95 | ₹14.22 0.17 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹792.95 9.59 USD |
+2.51
|
₹1.07T 12.92B USD | ₹48.98K 592.58 USD | ₹773.45 9.36 USD | ₹796.60 9.64 USD | ₹1.07T 12.92B USD | 9.12 | ₹86.86 1.05 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹352.05 4.26 USD |
+0.76
|
₹927.03B 11.22B USD | ₹508.22K 6.15K USD | ₹345.85 4.18 USD | ₹353.90 4.28 USD | ₹927.03B 11.22B USD | 5.69 | ₹61.81 0.75 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,794.45 21.71 USD |
-0.57
|
₹896.02B 10.84B USD | ₹86.46K 1.05K USD | ₹1,780.10 21.54 USD | ₹1,816.85 21.98 USD | ₹896.02B 10.84B USD | 32.49 | ₹55.22 0.67 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹1,015.00 12.28 USD |
+2.1
|
₹790.82B 9.57B USD | ₹216.09K 2.61K USD | ₹995.00 12.04 USD | ₹1,021.65 12.36 USD | ₹790.82B 9.57B USD | 88.80 | ₹11.43 0.14 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,047.40 12.67 USD |
+0.83
|
₹783.83B 9.48B USD | ₹22.27K 269.45 USD | ₹1,035.80 12.53 USD | ₹1,050.75 12.71 USD | ₹783.83B 9.48B USD | 29.91 | ₹35.01 0.42 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,218.40 14.74 USD |
+4.37
|
₹778.92B 9.42B USD | ₹15.91K 192.53 USD | ₹1,170.00 14.16 USD | ₹1,226.30 14.84 USD | ₹778.92B 9.42B USD | 51.67 | ₹23.58 0.29 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,573.00 19.03 USD |
+0.54
|
₹726.79B 8.79B USD | ₹220.19K 2.66K USD | ₹1,560.30 18.88 USD | ₹1,594.75 19.29 USD | ₹726.79B 8.79B USD | 109.31 | ₹14.39 0.17 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹490.45 5.93 USD |
+2.11
|
₹711.03B 8.6B USD | ₹30.88K 373.57 USD | ₹482.00 5.83 USD | ₹492.00 5.95 USD | ₹711.03B 8.6B USD | 44.38 | ₹11.05 0.13 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,785.35 33.7 USD |
+1.47
|
₹708.91B 8.58B USD | ₹306.52K 3.71K USD | ₹2,745.05 33.21 USD | ₹2,839.00 34.35 USD | ₹708.91B 8.58B USD | 53.41 | ₹52.15 0.63 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹362.55 4.39 USD |
+1.8
|
₹636.06B 7.7B USD | ₹40.28K 487.32 USD | ₹357.70 4.33 USD | ₹365.00 4.42 USD | ₹636.06B 7.7B USD | 6.57 | ₹55.10 0.67 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹942.00 11.4 USD |
+3.52
|
₹567.22B 6.86B USD | ₹54.41K 658.32 USD | ₹908.35 10.99 USD | ₹948.05 11.47 USD | ₹567.22B 6.86B USD | 30.90 | ₹30.48 0.37 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹362.85 4.39 USD |
+0.78
|
₹561.89B 6.8B USD | ₹159.19K 1.93K USD | ₹359.60 4.35 USD | ₹366.75 4.44 USD | ₹561.89B 6.8B USD | 25.77 | ₹14.08 0.17 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹588.10 7.12 USD |
+0.38
|
₹559.64B 6.77B USD | ₹56.73K 686.29 USD | ₹580.20 7.02 USD | ₹591.60 7.16 USD | ₹559.64B 6.77B USD | 25.80 | ₹22.79 0.28 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,576.75 19.08 USD |
+0.99
|
₹541.53B 6.55B USD | ₹5.52K 66.79 USD | ₹1,564.70 18.93 USD | ₹1,595.00 19.3 USD | ₹541.53B 6.55B USD | 630.70 | ₹2.50 0.03 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,615.10 55.84 USD |
-0.57
|
₹508.64B 6.15B USD | ₹1.23K 14.93 USD | ₹4,575.00 55.35 USD | ₹4,689.90 56.74 USD | ₹508.64B 6.15B USD | 24.73 | ₹186.59 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹336.75 4.07 USD |
+1.45
|
₹467.91B 5.66B USD | ₹992.93K 12.01K USD | ₹330.70 4 USD | ₹339.95 4.11 USD | ₹467.91B 5.66B USD | 19.00 | ₹17.72 0.21 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹506.60 6.13 USD |
+1
|
₹430.22B 5.2B USD | ₹11.22K 135.72 USD | ₹499.30 6.04 USD | ₹515.00 6.23 USD | ₹430.22B 5.2B USD | 8.22 | ₹61.60 0.75 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹463.95 5.61 USD |
+1.3
|
₹406.27B 4.92B USD | ₹79.27K 958.99 USD | ₹457.50 5.53 USD | ₹469.00 5.67 USD | ₹406.27B 4.92B USD | 68.02 | ₹6.82 0.08 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹602.90 7.29 USD |
+3.28
|
₹354.75B 4.29B USD | ₹331.11K 4.01K USD | ₹580.65 7.02 USD | ₹605.95 7.33 USD | ₹354.75B 4.29B USD | 63.73 | ₹9.46 0.11 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,098.75 25.39 USD |
+1.84
|
₹348.48B 4.22B USD | ₹25.90K 313.35 USD | ₹2,053.70 24.85 USD | ₹2,118.00 25.62 USD | ₹348.48B 4.22B USD | 89.34 | ₹23.49 0.28 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹685.75 8.3 USD |
+3.39
|
₹346.96B 4.2B USD | ₹105.43K 1.28K USD | ₹663.25 8.02 USD | ₹693.00 8.38 USD | ₹346.96B 4.2B USD | 85.29 | ₹8.04 0.1 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,135.15 13.73 USD |
+0.92
|
₹328.29B 3.97B USD | ₹17.31K 209.4 USD | ₹1,114.95 13.49 USD | ₹1,145.00 13.85 USD | ₹328.29B 3.97B USD | 33.75 | ₹33.63 0.41 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹332.00 4.02 USD |
-0.18
|
₹311.86B 3.77B USD | ₹151.96K 1.84K USD | ₹327.05 3.96 USD | ₹335.90 4.06 USD | ₹311.86B 3.77B USD | 28.35 | ₹11.71 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,654.05 20.01 USD |
-0.47
|
₹310.59B 3.76B USD | ₹16.55K 200.25 USD | ₹1,641.50 19.86 USD | ₹1,660.70 20.09 USD | ₹310.59B 3.76B USD | 12.72 | ₹129.96 1.57 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹539.80 6.53 USD |
+1.74
|
₹296.92B 3.59B USD | ₹13.23K 160.06 USD | ₹532.05 6.44 USD | ₹542.60 6.56 USD | ₹296.92B 3.59B USD | 5.41 | ₹99.72 1.21 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,053.85 49.04 USD |
+4.74
|
₹296.46B 3.59B USD | ₹2.64K 31.96 USD | ₹3,896.00 47.14 USD | ₹4,065.00 49.18 USD | ₹296.46B 3.59B USD | 39.49 | ₹102.65 1.24 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹295.60 3.58 USD |
+0.31
|
₹285.67B 3.46B USD | ₹110.38K 1.34K USD | ₹291.75 3.53 USD | ₹301.70 3.65 USD | ₹285.67B 3.46B USD | 12.43 | ₹23.78 0.29 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,084.85 13.12 USD |
+1.13
|
₹282.70B 3.42B USD | ₹34.06K 412.12 USD | ₹1,052.20 12.73 USD | ₹1,095.00 13.25 USD | ₹282.70B 3.42B USD | 12.36 | ₹87.75 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,545.40 18.7 USD |
+0.77
|
₹247.57B 3B USD | ₹6.25K 75.55 USD | ₹1,525.30 18.45 USD | ₹1,558.15 18.85 USD | ₹247.57B 3B USD | 31.89 | ₹48.46 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹543.40 6.57 USD |
+5.12
|
₹231.10B 2.8B USD | ₹273.84K 3.31K USD | ₹519.50 6.29 USD | ₹548.00 6.63 USD | ₹231.10B 2.8B USD | 14.01 | ₹38.77 0.47 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹229.15 2.77 USD |
+3.71
|
₹227.04B 2.75B USD | ₹228.13K 2.76K USD | ₹217.70 2.63 USD | ₹230.65 2.79 USD | ₹227.04B 2.75B USD | 17.13 | ₹13.37 0.16 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹168.40 2.04 USD |
+1.54
|
₹185.44B 2.24B USD | ₹204.68K 2.48K USD | ₹166.30 2.01 USD | ₹169.75 2.05 USD | ₹185.44B 2.24B USD | 8.60 | ₹19.57 0.24 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹829.90 10.04 USD |
+7.91
|
₹184.88B 2.24B USD | ₹366.78K 4.44K USD | ₹788.20 9.54 USD | ₹837.20 10.13 USD | ₹184.88B 2.24B USD | 73.90 | ₹11.23 0.14 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.46 0.3 USD |
+1.66
|
₹173.56B 2.1B USD | ₹33.82K 409.15 USD | ₹24.13 0.29 USD | ₹24.60 0.3 USD | ₹173.56B 2.1B USD | 13.15 | ₹1.86 0.02 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,016.75 157.48 USD |
+1.14
|
₹148.76B 1.8B USD | ₹103.00 1.25 USD | ₹12,912.00 156.21 USD | ₹13,163.00 159.25 USD | ₹148.76B 1.8B USD | 41.61 | ₹312.76 3.78 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||