$3.41T
Общая капитализация
$93.04B
Общий объем
BTC 61.03%     ETH 9.23%
Доминирование

Мексика Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $171.36 10.15 USD
-0.41
$481.89B 28.53B USD $3.68M 217.7K USD $170.85 10.12 USD $173.81 10.29 USD $481.89B 28.53B USD 8.68 $19.72 1.17 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $49.51 2.93 USD
+0.32
$300.76B 17.81B USD $705.08K 41.75K USD $48.97 2.9 USD $50 2.96 USD $300.76B 17.81B USD 8.80 $5.62 0.33 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $209.01 12.38 USD
+0.08
$82.39B 4.88B USD $271.79K 16.09K USD $207.79 12.3 USD $215.43 12.76 USD $82.39B 4.88B USD 13.66 $15.3 0.91 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $38.66 2.29 USD
+0.29
$61.05B 3.62B USD $1.88M 111.38K USD $38.19 2.26 USD $38.9 2.3 USD $61.05B 3.62B USD 8.74 $4.42 0.26 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $49.11 2.91 USD
-2.62
$58.44B 3.46B USD $3.84M 227.46K USD $48.91 2.9 USD $50.72 3 USD $58.44B 3.46B USD 5.40 $9.08 0.54 USD
Regional S.A.B. de C.V.  RA.MX $155.52 9.21 USD
-1.51
$51B 3.02B USD $233.31K 13.81K USD $154.12 9.13 USD $157.38 9.32 USD $51B 3.02B USD 7.79 $19.94 1.18 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13.33 0.79 USD
+0.38
$33.6B 1.99B USD $1.79M 105.99K USD $12.89 0.76 USD $13.59 0.8 USD $33.6B 1.99B USD 25.15 $0.53 0.03 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $41.78 2.47 USD
-1.18
$23.48B 1.39B USD $631.13K 37.37K USD $40.76 2.41 USD $43.06 2.55 USD $23.48B 1.39B USD 14.45 $2.89 0.17 USD
Berkshire Hathaway Inc.  BRKB.MX $9,425 558.08 USD
-1.59
$20.41T 1.21T USD $424 25.11 USD $9,425 558.08 USD $9,521 563.76 USD $20.41T 1.21T USD 13.05 $721.96 42.75 USD
JPMorgan Chase & Co.  JPM.MX $5,085 301.09 USD
-0.11
$14.14T 837.16B USD $66 3.91 USD $5,080 300.8 USD $5,100 301.98 USD $14.14T 837.16B USD 12.95 $392.56 23.24 USD
Visa Inc.  V.MX $7,061.87 418.15 USD
+0.57
$13.57T 803.73B USD $1.07K 63.06 USD $7,045 417.15 USD $7,090 419.81 USD $13.57T 803.73B USD 36.89 $191.38 11.33 USD
Mastercard Incorporated  MA.MX $11,205 663.47 USD
+0.22
$10.21T 604.75B USD $517 30.61 USD $11,205 663.47 USD $11,241 665.6 USD $10.21T 604.75B USD 40.81 $274.52 16.25 USD
Bank of America Corporation  BAC.MX $855.49 50.66 USD
-0.41
$6.44T 381.53B USD $1.92K 113.57 USD $854.3 50.59 USD $856 50.69 USD $6.44T 381.53B USD 13.26 $64.5 3.82 USD
Wells Fargo & Company  WFC.MX $1,453.97 86.09 USD
+1.74
$4.73T 280.16B USD $5.98K 353.97 USD $1,453.97 86.09 USD $1,500 88.82 USD $4.73T 280.16B USD 13.58 $107.01 6.34 USD
American Express Company  AXP.MX $5,730 339.29 USD
0
$4.01T 237.7B USD $0 0 USD $0 0 USD $0 0 USD $4.01T 237.7B USD 20.79 $275.61 16.32 USD
Morgan Stanley  MS.MX $2,468 146.14 USD
-0.65
$3.96T 234.45B USD $190 11.25 USD $2,468 146.14 USD $2,471 146.31 USD $3.96T 234.45B USD 15.03 $164.12 9.72 USD
The Goldman Sachs Group, Inc.  GS.MX $11,590 686.27 USD
-0.4
$3.56T 210.58B USD $8 0.47 USD $11,590 686.27 USD $11,590 686.27 USD $3.56T 210.58B USD 13.96 $829.84 49.14 USD
Blackstone Inc.  BX.MX $2,670 158.1 USD
0
$3.24T 191.93B USD $47 2.78 USD $0 0 USD $0 0 USD $3.24T 191.93B USD 42.01 $63.55 3.76 USD
The Progressive Corporation  PGR.MX $5,246.22 310.64 USD
0
$3.18T 188.59B USD $0 0 USD $0 0 USD $0 0 USD $3.18T 188.59B USD 18.38 $285.39 16.9 USD
The Charles Schwab Corporation  SCHW.MX $1,676.19 99.25 USD
0
$3.06T 181.22B USD $0 0 USD $0 0 USD $0 0 USD $3.06T 181.22B USD 26.38 $63.53 3.76 USD
S&P Global Inc.  SPGI.MX $9,920 587.39 USD
-3.13
$3.04T 180.14B USD $70 4.14 USD $9,920 587.39 USD $9,920 587.39 USD $3.04T 180.14B USD 40.48 $245.02 14.51 USD
BlackRock, Inc.  BLK.MX $18,912 1119.82 USD
0
$2.95T 174.68B USD $0 0 USD $0 0 USD $0 0 USD $2.95T 174.68B USD 23.86 $792.41 46.92 USD
Citigroup Inc.  C.MX $1,466.56 86.84 USD
-0.23
$2.75T 162.68B USD $7.8K 461.56 USD $1,466.56 86.84 USD $1,480 87.63 USD $2.75T 162.68B USD 12.03 $121.87 7.22 USD
Capital One Financial Corporation  COF.MX $3,710 219.68 USD
-1.15
$2.38T 140.75B USD $350 20.72 USD $3,710 219.68 USD $3,710 219.68 USD $2.38T 140.75B USD 16.18 $229.28 13.58 USD
CME Group Inc.  CME.MX $5,578 330.29 USD
0
$2.01T 119.02B USD $57 3.38 USD $0 0 USD $0 0 USD $2.01T 119.02B USD 29.15 $191.33 11.33 USD
Intercontinental Exchange, Inc.  ICE.MX $3,444.42 203.95 USD
-0.01
$1.98T 117.15B USD $710 42.04 USD $3,444.42 203.95 USD $3,445.8 204.03 USD $1.98T 117.15B USD 37.03 $93 5.51 USD
Moody's Corporation  MCO.MX $9,500 562.52 USD
0
$1.71T 101.22B USD $0 0 USD $0 0 USD $0 0 USD $1.71T 101.22B USD 42.73 $222.3 13.16 USD
Interactive Brokers Group, Inc.  IBKR.MX $3,120 184.74 USD
0
$1.68T 99.27B USD $0 0 USD $3,120 184.74 USD $3,120 184.74 USD $1.68T 99.27B USD 22.32 $139.78 8.28 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $287.99 17.05 USD
-1.37
$1.66T 98.16B USD $517 30.61 USD $285 16.88 USD $291.09 17.24 USD $1.66T 98.16B USD 7.42 $38.79 2.3 USD
PayPal Holdings, Inc.  PYPL.MX $1,397.98 82.78 USD
+2.2
$1.36T 80.72B USD $812 48.08 USD $1,375 81.42 USD $1,404.99 83.19 USD $1.36T 80.72B USD 16.31 $85.7 5.07 USD
U.S. Bancorp  USB.MX $863.57 51.13 USD
0
$1.35T 79.67B USD $0 0 USD $0 0 USD $0 0 USD $1.35T 79.67B USD 11.09 $77.81 4.61 USD
The PNC Financial Services Group, Inc.  PNC.MX $3,099 183.5 USD
0
$1.33T 78.86B USD $0 0 USD $3,099 183.5 USD $3,099 183.5 USD $1.33T 78.86B USD 11.37 $272.4 16.13 USD
The Bank of Nova Scotia  BNS.MX $1,020 60.4 USD
0
$1.28T 75.71B USD $0 0 USD $0 0 USD $0 0 USD $1.28T 75.71B USD 15.24 $66.91 3.96 USD
Truist Financial Corporation  TFC.MX $959.8 56.83 USD
0
$1.26T 74.42B USD $0 0 USD $0 0 USD $0 0 USD $1.26T 74.42B USD 0 -$6.14 -0.3 USD
Robinhood Markets, Inc.  HOOD.MX $1,389.98 82.3 USD
+0.58
$1.23T 72.71B USD $1.44K 85.32 USD $1,375 81.42 USD $1,410.8 83.54 USD $1.23T 72.71B USD 41.31 $33.64 1.99 USD
Barclays PLC  BCSN.MX $344 20.37 USD
0
$1.22T 72.35B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 72.35B USD 8.80 $39.08 2.31 USD
Lloyds Banking Group plc  LYGN.MX $76 4.5 USD
0
$1.2T 70.81B USD $0 0 USD $0 0 USD $0 0 USD $1.2T 70.81B USD 11.76 $6.46 0.38 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.19T 70.22B USD $0 0 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.19T 70.22B USD 14.08 $353.58 20.94 USD
MetLife, Inc.  MET.MX $1,523 90.18 USD
0
$1.02T 60.54B USD $0 0 USD $0 0 USD $0 0 USD $1.02T 60.54B USD 12.91 $117.88 6.98 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
Nasdaq, Inc.  NDAQ.MX $1,614.5 95.6 USD
-0.07
$965.71B 57.18B USD $1 0.06 USD $1,550 91.78 USD $1,550 91.78 USD $965.71B 57.18B USD 37.87 $42.63 2.52 USD
American International Group, Inc.  AIG.MX $1,635 96.81 USD
0
$943.34B 55.86B USD $0 0 USD $1,635 96.81 USD $1,635 96.81 USD $943.34B 55.86B USD 20.70 $78.97 4.68 USD
Ameriprise Financial, Inc.  AMP.MX $9,895.94 585.96 USD
0
$942.32B 55.8B USD $0 0 USD $0 0 USD $0 0 USD $942.32B 55.8B USD 17.48 $566.05 33.52 USD
MSCI Inc.  MSCI.MX $10,811 640.14 USD
0
$844.55B 50.01B USD $0 0 USD $0 0 USD $0 0 USD $844.55B 50.01B USD 38.61 $280 16.58 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
Banco Santander (Brasil) S.A.  BSBRN.MX $95.6 5.66 USD
0
$714.22B 42.29B USD $227 13.44 USD $95.6 5.66 USD $95.6 5.66 USD $714.22B 42.29B USD 21.24 $4.5 0.27 USD
State Street Corporation  STT.MX $2,004.21 118.67 USD
0
$586.2B 34.71B USD $0 0 USD $0 0 USD $0 0 USD $586.2B 34.71B USD 11.91 $168.15 9.96 USD
W. R. Berkley Corporation  WRB.MX $1,384 81.95 USD
0
$540.8B 32.02B USD $0 0 USD $1,384 81.95 USD $1,384 81.95 USD $540.8B 32.02B USD 16.66 $83.04 4.92 USD
Rocket Companies, Inc.  RKT.MX $248.73 14.73 USD
+1.95
$481.67B 28.52B USD $0 0 USD $248 14.68 USD $248 14.68 USD $481.67B 28.52B USD 621.82 $0.4 0.02 USD
Cboe Global Markets, Inc.  CBOE.MX $4,476.4 265.06 USD
0
$468.74B 27.75B USD $0 0 USD $4,476.4 265.06 USD $4,476.4 265.06 USD $468.74B 27.75B USD 30.48 $146.83 8.69 USD
Synchrony Financial  SYF.MX $1,050 62.17 USD
0
$424.15B 25.11B USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $424.15B 25.11B USD 7.46 $140.6 8.33 USD
FactSet Research Systems Inc.  FDS.MX $9,994.27 591.78 USD
-1.09
$390.77B 23.14B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $390.77B 23.14B USD 35.14 $284.4 16.84 USD
Citizens Financial Group, Inc.  CFG.MX $854.74 50.61 USD
0
$370.66B 21.95B USD $0 0 USD $854.74 50.61 USD $854.74 50.61 USD $370.66B 21.95B USD 14.08 $60.69 3.59 USD
Regions Financial Corporation  RF.MX $409.01 24.22 USD
0
$368.67B 21.83B USD $0 0 USD $0 0 USD $0 0 USD $368.67B 21.83B USD 10.26 $39.84 2.36 USD
The Carlyle Group Inc.  CG.MX $805.1 47.67 USD
0
$313.53B 18.56B USD $0 0 USD $805.1 47.67 USD $805.1 47.67 USD $313.53B 18.56B USD 14.22 $56.6 3.35 USD
Credicorp Ltd.  BAPN.MX $3,640 215.53 USD
0
$304.52B 18.03B USD $0 0 USD $3,640 215.53 USD $3,640 215.53 USD $304.52B 18.03B USD 9.82 $370.55 21.94 USD
SoFi Technologies, Inc.  SOFI.MX $258.5 15.31 USD
-1.82
$286.47B 16.96B USD $4.3K 254.55 USD $254.31 15.06 USD $262.5 15.54 USD $286.47B 16.96B USD 31.25 $8.27 0.49 USD
Ally Financial Inc.  ALLY1.MX $689 40.8 USD
0
$211.64B 12.53B USD $0 0 USD $0 0 USD $0 0 USD $211.64B 12.53B USD 59.49 $11.58 0.69 USD
Bank OZK  OZK.MX $923 54.65 USD
0
$119.95B 7.1B USD $0 0 USD $923 54.65 USD $923 54.65 USD $119.95B 7.1B USD 7.36 $125.34 7.42 USD
Houlihan Lokey, Inc.  HLI.MX $1,805.5 106.91 USD
0
$107.26B 6.35B USD $0 0 USD $1,805.5 106.91 USD $1,805.5 106.91 USD $107.26B 6.35B USD 26.88 $67.16 3.98 USD
MARA Holdings, Inc.  MARA.MX $300.74 17.81 USD
+1.61
$106.18B 6.29B USD $18.79K 1.11K USD $287.52 17.02 USD $303 17.94 USD $106.18B 6.29B USD 0 -$20.99 -1.2 USD
Upstart Holdings, Inc.  UPST.MX $970.46 57.46 USD
+0.05
$92.81B 5.5B USD $9 0.53 USD $970.46 57.46 USD $970.46 57.46 USD $92.81B 5.5B USD 0 -$14.07 -0.8 USD
Signature Bank  SBNY.MX $1,300 76.98 USD
0
$81.87B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $81.87B 4.85B USD 3.59 $361.14 21.38 USD
Fibra Plus  FPLUS16.MX $5.97 0.35 USD
-0.17
$81.45B 4.82B USD $46.23K 2.74K USD $5.9 0.35 USD $6 0.36 USD $81.45B 4.82B USD 13.56 $0.44 0.03 USD
Grupo Elektra, S.A.B. de C.V.  ELEKTRA.MX $375 22.2 USD
+0.54
$78.57B 4.65B USD $260 15.4 USD $375 22.2 USD $379.89 22.49 USD $78.57B 4.65B USD 0 -$51.03 -3.02 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo  EDUCA18.MX $56.45 3.34 USD
0
$69.3B 4.1B USD $0 0 USD $0 0 USD $0 0 USD $69.3B 4.1B USD 19.20 $2.94 0.17 USD
Riot Platforms, Inc.  RIOT.MX $182.87 10.83 USD
+5.39
$65.35B 3.87B USD $8.95K 529.71 USD $172.93 10.24 USD $184.7 10.94 USD $65.35B 3.87B USD 0 -$26.37 -1.5 USD
Brighthouse Financial, Inc.  BHF.MX $850 50.33 USD
0
$65.17B 3.86B USD $0 0 USD $850 50.33 USD $850 50.33 USD $65.17B 3.86B USD 1.65 $513.31 30.39 USD
The Western Union Company  WU.MX $177.59 10.52 USD
0
$59.25B 3.51B USD $21 1.24 USD $0 0 USD $0 0 USD $59.25B 3.51B USD 3.42 $51.79 3.07 USD
CleanSpark, Inc.  CLSK.MX $183 10.84 USD
+3.39
$51.55B 3.05B USD $3.82K 225.89 USD $177 10.48 USD $183 10.84 USD $51.55B 3.05B USD 0 -$21.37 -1.2 USD
Genworth Financial, Inc.  GNW.MX $101.8 6.03 USD
0
$51.18B 3.03B USD $0 0 USD $101.8 6.03 USD $101.8 6.03 USD $51.18B 3.03B USD 8.05 $12.64 0.75 USD
Lemonade, Inc.  LMND.MX $660 39.08 USD
-4.35
$50.57B 2.99B USD $183 10.84 USD $660 39.08 USD $700 41.45 USD $50.57B 2.99B USD 0 -$58.53 -3.4 USD
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $120 7.11 USD
0
$34.21B 2.03B USD $0 0 USD $0 0 USD $0 0 USD $34.21B 2.03B USD 9.33 $12.85 0.76 USD
Fideicomiso Irrevocable F/2061 FHipo  FHIPO14.MX $13.88 0.82 USD
+0.36
$33.56B 1.99B USD $30.61K 1.81K USD $13.6 0.81 USD $13.99 0.83 USD $33.56B 1.99B USD 26.18 $0.53 0.03 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
Grupo Nacional Provincial, S.A.B.  GNP.MX $125 7.4 USD
0
$27.97B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $27.97B 1.66B USD 7.86 $15.9 0.94 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $12.96 0.77 USD
-7.43
$22.01B 1.3B USD $10.87K 643.52 USD $12.96 0.77 USD $13.35 0.79 USD $22.01B 1.3B USD 648.00 $0.02 0.001 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX $97 5.74 USD
0
$15.52B 918.97M USD $0 0 USD $0 0 USD $0 0 USD $15.52B 918.97M USD 54.49 $1.78 0.11 USD
INVEX Controladora, S.A.B. de C.V.  INVEXA.MX $87 5.15 USD
0
$14.19B 840.22M USD $0 0 USD $0 0 USD $0 0 USD $14.19B 840.22M USD 3.47 $25 1.48 USD
LendingTree, Inc.  TREE.MX $845 50.03 USD
0
$11.44B 677.22M USD $0 0 USD $0 0 USD $0 0 USD $11.44B 677.22M USD 0 -$55.68 -3.2 USD
First Republic Bank  FRC.MX $60.95 3.61 USD
0
$11.35B 672.06M USD $0 0 USD $56.5 3.35 USD $56.5 3.35 USD $11.35B 672.06M USD 0.43 $138.96 8.23 USD
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $29.36 1.74 USD
0
$1.86B 110.2M USD $103 6.1 USD $29.36 1.74 USD $29.36 1.74 USD $1.86B 110.2M USD 12.93 $2.27 0.13 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.55 0.09 USD
-3.13
$805.86M 47.72M USD $44.19K 2.62K USD $1.55 0.09 USD $1.6 0.09 USD $805.86M 47.72M USD 155.00 $0.01 0.0005 USD
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Unifin Financiera, S. A. B. de C. V.  UNIFINA.MX $12 0.71 USD
0
$540.51M 32.01M USD $0 0 USD $1.2 0.07 USD $1.2 0.07 USD $540.51M 32.01M USD 0.32 $36.6 2.17 USD
Procorp, S.A.B. de C.V.  PROCORPB.MX $5 0.3 USD
0
$369.63M 21.89M USD $0 0 USD $0 0 USD $0 0 USD $369.63M 21.89M USD 0 -$0.41 -0.02 USD
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada  CREAL.MX $0.3599 0.02 USD
-1.94
$133.28M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $133.28M 7.89M USD 0.20 $1.73 0.1 USD
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь