$3.43T
Общая капитализация
$96.93B
Общий объем
BTC 62.53%     ETH 8.56%
Доминирование

Мексика Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $171.54 10.16 USD
+0.11
$482.4B 28.56B USD $3.61M 213.89K USD $171.54 10.16 USD $171.54 10.16 USD $482.4B 28.56B USD 8.46 $20.26 1.2 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $47.75 2.83 USD
-0.1
$290.07B 17.18B USD $1.79M 106.08K USD $47.75 2.83 USD $47.75 2.83 USD $290.07B 17.18B USD 8.46 $5.64 0.33 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $194 11.49 USD
+0.05
$76.48B 4.53B USD $320.85K 19K USD $194 11.49 USD $194 11.49 USD $76.48B 4.53B USD 12.48 $15.54 0.92 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $39.1 2.32 USD
-0.1
$61.75B 3.66B USD $6.08M 359.73K USD $39.1 2.32 USD $39.1 2.32 USD $61.75B 3.66B USD 8.61 $4.54 0.27 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $44.91 2.66 USD
-0.18
$53.44B 3.16B USD $861.86K 51.03K USD $44.91 2.66 USD $44.91 2.66 USD $53.44B 3.16B USD 4.95 $9.07 0.54 USD
Regional S.A.B. de C.V.  RA.MX $160.65 9.51 USD
+0.32
$52.68B 3.12B USD $775.68K 45.93K USD $160.65 9.51 USD $160.65 9.51 USD $52.68B 3.12B USD 7.98 $20.11 1.19 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13.2 0.78 USD
-0.52
$33.1B 1.96B USD $1.14M 67.56K USD $13.2 0.78 USD $13.2 0.78 USD $33.1B 1.96B USD 24.44 $0.54 0.03 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $43.35 2.57 USD
+0.14
$24.24B 1.44B USD $6.42M 379.94K USD $43.35 2.57 USD $43.35 2.57 USD $24.24B 1.44B USD 14.54 $2.98 0.18 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $12.95 0.77 USD
0
$22B 1.3B USD $1.77K 104.51 USD $12.95 0.77 USD $12.95 0.77 USD $22B 1.3B USD 647.50 $0.02 0.001 USD
Berkshire Hathaway Inc.  BRKB.MX $9,420.02 557.78 USD
-0.23
$20.29T 1.2T USD $2.42K 143 USD $9,420.02 557.78 USD $9,420.02 557.78 USD $20.29T 1.2T USD 12.93 $727.99 43.11 USD
JPMorgan Chase & Co.  JPM.MX $5,337 316.02 USD
0
$14.93T 884.06B USD $1.92K 113.51 USD $5,337 316.02 USD $5,337 316.02 USD $14.93T 884.06B USD 13.56 $393.34 23.29 USD
Visa Inc.  V.MX $6,685 395.83 USD
0
$13.12T 776.91B USD $2.48K 146.96 USD $6,685 395.83 USD $6,685 395.83 USD $13.12T 776.91B USD 34.24 $195.2 11.56 USD
Mastercard Incorporated  MA.MX $10,615 628.54 USD
0
$9.67T 572.62B USD $641 37.96 USD $10,615 628.54 USD $10,615 628.54 USD $9.67T 572.62B USD 37.73 $281.3 16.66 USD
Bank of America Corporation  BAC.MX $885.11 52.41 USD
+0.58
$6.71T 397.48B USD $4.6K 272.32 USD $885.11 52.41 USD $894 52.94 USD $6.71T 397.48B USD 13.66 $64.79 3.84 USD
Wells Fargo & Company  WFC.MX $1,418 83.96 USD
0
$4.86T 287.49B USD $0 0 USD $1,418 83.96 USD $1,418 83.96 USD $4.86T 287.49B USD 13.26 $106.92 6.33 USD
Morgan Stanley  MS.MX $2,500 148.03 USD
0
$4.16T 246.59B USD $0 0 USD $2,500 148.03 USD $2,500 148.03 USD $4.16T 246.59B USD 15.24 $164 9.71 USD
American Express Company  AXP.MX $5,820 344.62 USD
0
$4.13T 244.36B USD $221 13.09 USD $5,820 344.62 USD $5,820 344.62 USD $4.13T 244.36B USD 20.79 $279.94 16.58 USD
The Goldman Sachs Group, Inc.  GS.MX $12,595 745.78 USD
+1.65
$3.88T 229.78B USD $352 20.84 USD $12,595 745.78 USD $12,595 745.78 USD $3.88T 229.78B USD 14.94 $842.61 49.89 USD
Blackstone Inc.  BX.MX $2,720 161.06 USD
+1.95
$3.34T 197.66B USD $45 2.66 USD $2,720 161.06 USD $2,720 161.06 USD $3.34T 197.66B USD 42.01 $64.74 3.83 USD
The Charles Schwab Corporation  SCHW.MX $1,664 98.53 USD
0
$3.1T 183.56B USD $0 0 USD $0 0 USD $0 0 USD $3.1T 183.56B USD 26.17 $63.56 3.76 USD
S&P Global Inc.  SPGI.MX $9,933.35 588.18 USD
+4.06
$3.06T 181.4B USD $46 2.72 USD $9,920 587.39 USD $9,933.35 588.18 USD $3.06T 181.4B USD 38.91 $255.29 15.12 USD
The Progressive Corporation  PGR.MX $5,059 299.55 USD
-0.78
$2.98T 176.37B USD $1.88K 111.5 USD $5,045 298.73 USD $5,059 299.55 USD $2.98T 176.37B USD 17.85 $283.3 16.77 USD
BlackRock, Inc.  BLK.MX $18,720 1108.45 USD
0
$2.97T 176.1B USD $0 0 USD $0 0 USD $0 0 USD $2.97T 176.1B USD 23.64 $791.86 46.89 USD
Citigroup Inc.  C.MX $1,546 91.54 USD
0
$2.89T 171.4B USD $6.21K 367.41 USD $1,546 91.54 USD $1,546 91.54 USD $2.89T 171.4B USD 12.36 $125.07 7.41 USD
Capital One Financial Corporation  COF.MX $3,941 233.36 USD
+4.49
$2.52T 149.29B USD $24 1.42 USD $3,941 233.36 USD $3,941 233.36 USD $2.52T 149.29B USD 16.47 $239.22 14.16 USD
Intercontinental Exchange, Inc.  ICE.MX $3,444.32 203.95 USD
0
$1.98T 117.33B USD $0 0 USD $3,444.32 203.95 USD $3,444.32 203.95 USD $1.98T 117.33B USD 37.03 $93 5.51 USD
CME Group Inc.  CME.MX $5,130 303.76 USD
0
$1.87T 110.61B USD $0 0 USD $5,130 303.76 USD $5,130 303.76 USD $1.87T 110.61B USD 26.80 $191.35 11.33 USD
Moody's Corporation  MCO.MX $8,965 530.84 USD
0
$1.68T 99.52B USD $0 0 USD $0 0 USD $0 0 USD $1.68T 99.52B USD 40.32 $222.33 13.16 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $287 16.99 USD
0
$1.67T 99.03B USD $12.4K 734.47 USD $287 16.99 USD $287 16.99 USD $1.67T 99.03B USD 7.17 $40.01 2.37 USD
Interactive Brokers Group, Inc.  IBKR.MX $1,015.25 60.12 USD
+2.74
$1.67T 98.73B USD $0 0 USD $0 0 USD $0 0 USD $1.67T 98.73B USD 29.07 $34.92 2.07 USD
Robinhood Markets, Inc.  HOOD.MX $1,560 92.37 USD
0
$1.38T 81.85B USD $1.15K 68.27 USD $1,560 92.37 USD $1,560 92.37 USD $1.38T 81.85B USD 43.47 $35.88 2.12 USD
The PNC Financial Services Group, Inc.  PNC.MX $3,099 183.5 USD
0
$1.38T 81.44B USD $0 0 USD $3,099 183.5 USD $3,099 183.5 USD $1.38T 81.44B USD 11.37 $272.4 16.13 USD
PayPal Holdings, Inc.  PYPL.MX $1,402 83.02 USD
0
$1.37T 80.93B USD $1.76K 103.92 USD $1,402 83.02 USD $1,402 83.02 USD $1.37T 80.93B USD 16.07 $87.2 5.16 USD
U.S. Bancorp  USB.MX $863.57 51.13 USD
0
$1.35T 79.67B USD $0 0 USD $863.57 51.13 USD $863.57 51.13 USD $1.35T 79.67B USD 11.11 $77.72 4.6 USD
The Bank of Nova Scotia  BNS.MX $1,010 59.8 USD
0
$1.29T 76.55B USD $0 0 USD $0 0 USD $0 0 USD $1.29T 76.55B USD 15.12 $66.76 3.95 USD
Truist Financial Corporation  TFC.MX $959.8 56.83 USD
0
$1.26T 74.42B USD $0 0 USD $0 0 USD $0 0 USD $1.26T 74.42B USD 0 -$6.14 -0.3 USD
Barclays PLC  BCSN.MX $336 19.9 USD
0
$1.22T 72.38B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 72.38B USD 8.66 $38.77 2.3 USD
Lloyds Banking Group plc  LYGN.MX $81 4.8 USD
0
$1.21T 71.87B USD $0 0 USD $0 0 USD $0 0 USD $1.21T 71.87B USD 12.63 $6.41 0.38 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.15T 68.2B USD $0 0 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.15T 68.2B USD 14.08 $353.58 20.94 USD
MetLife, Inc.  MET.MX $1,500 88.82 USD
0
$1.02T 60.48B USD $0 0 USD $0 0 USD $0 0 USD $1.02T 60.48B USD 12.73 $117.75 6.97 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
Nasdaq, Inc.  NDAQ.MX $1,678.18 99.37 USD
+1.8
$966.36B 57.22B USD $11.69K 691.95 USD $1,640 97.11 USD $1,670 98.88 USD $966.36B 57.22B USD 36.49 $45.98 2.72 USD
Ameriprise Financial, Inc.  AMP.MX $9,932.67 588.14 USD
0
$948.25B 56.15B USD $0 0 USD $0 0 USD $0 0 USD $948.25B 56.15B USD 17.54 $566.16 33.52 USD
American International Group, Inc.  AIG.MX $1,635 96.81 USD
0
$942.3B 55.8B USD $0 0 USD $1,635 96.81 USD $1,635 96.81 USD $942.3B 55.8B USD 20.74 $78.81 4.67 USD
MSCI Inc.  MSCI.MX $10,442 618.29 USD
0
$850.81B 50.38B USD $0 0 USD $0 0 USD $0 0 USD $850.81B 50.38B USD 37.31 $279.85 16.57 USD
Banco Santander (Brasil) S.A.  BSBRN.MX $95.6 5.66 USD
0
$714.22B 42.29B USD $227 13.44 USD $95.6 5.66 USD $95.6 5.66 USD $714.22B 42.29B USD 21.24 $4.5 0.27 USD
Prudential plc  PUKN.MX $460 27.24 USD
0
$605.46B 35.85B USD $0 0 USD $0 0 USD $0 0 USD $605.46B 35.85B USD 14.22 $32.34 1.91 USD
State Street Corporation  STT.MX $2,004.21 118.67 USD
0
$586.2B 34.71B USD $0 0 USD $0 0 USD $0 0 USD $586.2B 34.71B USD 11.91 $168.15 9.96 USD
Rocket Companies, Inc.  RKT.MX $282.5 16.73 USD
+0.41
$571.19B 33.82B USD $6.23K 369.01 USD $282.5 16.73 USD $282.5 16.73 USD $571.19B 33.82B USD 706.25 $0.4 0.02 USD
W. R. Berkley Corporation  WRB.MX $1,384 81.95 USD
0
$530.93B 31.44B USD $0 0 USD $1,384 81.95 USD $1,384 81.95 USD $530.93B 31.44B USD 16.69 $82.9 4.91 USD
Synchrony Financial  SYF.MX $1,170 69.28 USD
0
$470.72B 27.87B USD $0 0 USD $0 0 USD $0 0 USD $470.72B 27.87B USD 8.33 $140.4 8.31 USD
Cboe Global Markets, Inc.  CBOE.MX $4,269.67 252.82 USD
0
$458.58B 27.15B USD $0 0 USD $0 0 USD $0 0 USD $458.58B 27.15B USD 29.15 $146.45 8.67 USD
Regions Financial Corporation  RF.MX $409.01 24.22 USD
0
$392.86B 23.26B USD $0 0 USD $0 0 USD $0 0 USD $392.86B 23.26B USD 10.26 $39.84 2.36 USD
FactSet Research Systems Inc.  FDS.MX $9,994.27 591.78 USD
-1.09
$390.77B 23.14B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $390.77B 23.14B USD 35.14 $284.4 16.84 USD
Citizens Financial Group, Inc.  CFG.MX $854.74 50.61 USD
0
$370.66B 21.95B USD $0 0 USD $854.74 50.61 USD $854.74 50.61 USD $370.66B 21.95B USD 14.10 $60.6 3.59 USD
The Carlyle Group Inc.  CG.MX $805.1 47.67 USD
0
$338.91B 20.07B USD $0 0 USD $805.1 47.67 USD $805.1 47.67 USD $338.91B 20.07B USD 14.22 $56.6 3.35 USD
SoFi Technologies, Inc.  SOFI.MX $301.04 17.83 USD
+2.05
$334.65B 19.82B USD $4.07K 240.7 USD $294 17.41 USD $302.67 17.92 USD $334.65B 19.82B USD 35.71 $8.43 0.5 USD
Credicorp Ltd.  BAPN.MX $3,640 215.53 USD
0
$304.52B 18.03B USD $0 0 USD $3,640 215.53 USD $3,640 215.53 USD $304.52B 18.03B USD 9.82 $370.55 21.94 USD
Ally Financial Inc.  ALLY1.MX $668 39.55 USD
0
$222.67B 13.18B USD $0 0 USD $0 0 USD $0 0 USD $222.67B 13.18B USD 57.78 $11.56 0.68 USD
Bank OZK  OZK.MX $923 54.65 USD
0
$119.95B 7.1B USD $0 0 USD $923 54.65 USD $923 54.65 USD $119.95B 7.1B USD 7.36 $125.34 7.42 USD
Upstart Holdings, Inc.  UPST.MX $1,235 73.13 USD
0
$117.86B 6.98B USD $4.34K 257.16 USD $1,235 73.13 USD $1,235 73.13 USD $117.86B 6.98B USD 0 -$15.43 -0.9 USD
Houlihan Lokey, Inc.  HLI.MX $1,805.5 106.91 USD
0
$107.26B 6.35B USD $0 0 USD $1,805.5 106.91 USD $1,805.5 106.91 USD $107.26B 6.35B USD 26.88 $67.16 3.98 USD
MARA Holdings, Inc.  MARA.MX $282.05 16.7 USD
+4.42
$100.03B 5.92B USD $18.3K 1.08K USD $275 16.28 USD $286.29 16.95 USD $100.03B 5.92B USD 0 -$21.89 -1.2 USD
Signature Bank  SBNY.MX $1,300 76.98 USD
0
$81.87B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $81.87B 4.85B USD 3.59 $361.14 21.38 USD
Fibra Plus  FPLUS16.MX $6 0.36 USD
+0.34
$81.86B 4.85B USD $14.2K 840.75 USD $6 0.36 USD $6 0.36 USD $81.86B 4.85B USD 13.63 $0.44 0.03 USD
Grupo Elektra, S.A.B. de C.V.  ELEKTRA.MX $378.11 22.39 USD
-0.12
$79.22B 4.69B USD $955 56.55 USD $378.11 22.39 USD $378.11 22.39 USD $79.22B 4.69B USD 0 -$51.03 -3.02 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Riot Platforms, Inc.  RIOT.MX $190.5 11.28 USD
0
$68.38B 4.05B USD $3.47K 205.64 USD $190.5 11.28 USD $190.5 11.28 USD $68.38B 4.05B USD 0 -$28.32 -1.6 USD
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo  EDUCA18.MX $55 3.26 USD
0
$67.52B 4B USD $0 0 USD $0 0 USD $0 0 USD $67.52B 4B USD 18.39 $2.99 0.18 USD
Brighthouse Financial, Inc.  BHF.MX $850 50.33 USD
0
$65.17B 3.86B USD $0 0 USD $850 50.33 USD $850 50.33 USD $65.17B 3.86B USD 1.65 $513.31 30.39 USD
Lemonade, Inc.  LMND.MX $852.73 50.49 USD
-2.93
$62.88B 3.72B USD $596 35.29 USD $846 50.09 USD $868 51.4 USD $62.88B 3.72B USD 0 -$56.78 -3.3 USD
The Western Union Company  WU.MX $164 9.71 USD
0
$54.21B 3.21B USD $0 0 USD $0 0 USD $0 0 USD $54.21B 3.21B USD 3.16 $51.76 3.06 USD
CleanSpark, Inc.  CLSK.MX $190.1 11.26 USD
+12.31
$53.88B 3.19B USD $10.31K 610.36 USD $174 10.3 USD $190.1 11.26 USD $53.88B 3.19B USD 0 -$23.98 -1.4 USD
Genworth Financial, Inc.  GNW.MX $101.8 6.03 USD
0
$51.18B 3.03B USD $0 0 USD $101.8 6.03 USD $101.8 6.03 USD $51.18B 3.03B USD 8.05 $12.64 0.75 USD
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $124 7.34 USD
0
$35.35B 2.09B USD $0 0 USD $124 7.34 USD $124 7.34 USD $35.35B 2.09B USD 9.64 $12.85 0.76 USD
Fideicomiso Irrevocable F/2061 FHipo  FHIPO14.MX $13.69 0.81 USD
0
$33.1B 1.96B USD $5.21K 308.5 USD $13.69 0.81 USD $13.69 0.81 USD $33.1B 1.96B USD 25.83 $0.53 0.03 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
Grupo Nacional Provincial, S.A.B.  GNP.MX $125 7.4 USD
0
$27.97B 1.66B USD $0 0 USD $125 7.4 USD $125 7.4 USD $27.97B 1.66B USD 7.86 $15.9 0.94 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX $97 5.74 USD
0
$15.52B 918.97M USD $0 0 USD $97 5.74 USD $97 5.74 USD $15.52B 918.97M USD 54.49 $1.78 0.11 USD
INVEX Controladora, S.A.B. de C.V.  INVEXA.MX $90 5.33 USD
0
$14.68B 869.2M USD $700 41.45 USD $90 5.33 USD $90 5.33 USD $14.68B 869.2M USD 3.56 $25.28 1.5 USD
LendingTree, Inc.  TREE.MX $845 50.03 USD
0
$11.44B 677.22M USD $0 0 USD $0 0 USD $0 0 USD $11.44B 677.22M USD 0 -$55.68 -3.2 USD
First Republic Bank  FRC.MX $60.95 3.61 USD
0
$11.35B 672.06M USD $0 0 USD $56.5 3.35 USD $56.5 3.35 USD $11.35B 672.06M USD 0.43 $138.96 8.23 USD
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $29.4 1.74 USD
0
$1.86B 110.35M USD $0 0 USD $0 0 USD $0 0 USD $1.86B 110.35M USD 7.73 $3.8 0.23 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.55 0.09 USD
0
$805.86M 47.72M USD $300K 17.76K USD $1.55 0.09 USD $1.55 0.09 USD $805.86M 47.72M USD 22.14 $0.07 0.004 USD
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Unifin Financiera, S. A. B. de C. V.  UNIFINA.MX $12 0.71 USD
0
$540.51M 32.01M USD $0 0 USD $1.2 0.07 USD $1.2 0.07 USD $540.51M 32.01M USD 0.32 $36.6 2.17 USD
Procorp, S.A.B. de C.V.  PROCORPB.MX $5 0.3 USD
0
$369.63M 21.89M USD $0 0 USD $5 0.3 USD $5 0.3 USD $369.63M 21.89M USD 0 -$0.41 -0.02 USD
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada  CREAL.MX $0.3599 0.02 USD
-1.94
$133.28M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $133.28M 7.89M USD 0.20 $1.73 0.1 USD
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь