Мексика Биржа: Mexico Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (88)
- {{country.name}}
- Все страны
- Мексика (88)
Mexico (88)
- {{item.name}}
- Все биржи
- Mexico (88)
Финансовые услуги (88)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (8)
- Банки-Многоотраслевые (8)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$172.86 10.24 USD |
-1.6
|
MX$482.22B 28.55B USD | MX$4.12M 243.98K USD | MX$171.48 10.15 USD | MX$176.19 10.43 USD | MX$482.22B 28.55B USD | 8.45 | MX$20.44 1.21 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.23 2.56 USD |
+1.81
|
MX$262.70B 15.56B USD | MX$3.55M 210.46K USD | MX$41.61 2.46 USD | MX$43.67 2.59 USD | MX$262.70B 15.56B USD | 7.78 | MX$5.55 0.33 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.20 0.31 USD |
0
|
MX$70.95B 4.2B USD | MX$26.93K 1.59K USD | MX$5.20 0.31 USD | MX$5.20 0.31 USD | MX$70.95B 4.2B USD | 12.09 | MX$0.43 0.03 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$174.34 10.32 USD |
+0.71
|
MX$68.88B 4.08B USD | MX$1.62M 96.04K USD | MX$166.10 9.84 USD | MX$175.68 10.4 USD | MX$68.88B 4.08B USD | 10.40 | MX$16.76 0.99 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$42.65 2.53 USD |
+1.77
|
MX$67.35B 3.99B USD | MX$1.78M 105.12K USD | MX$41.58 2.46 USD | MX$43.17 2.56 USD | MX$67.35B 3.99B USD | 8.37 | MX$5.09 0.3 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$137.93 8.17 USD |
+1.8
|
MX$45.23B 2.68B USD | MX$276.02K 16.34K USD | MX$134.72 7.98 USD | MX$138.85 8.22 USD | MX$45.23B 2.68B USD | 6.96 | MX$19.80 1.17 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.90 0.82 USD |
-0.86
|
MX$33.88B 2.01B USD | MX$2.68K 158.75 USD | MX$13.73 0.81 USD | MX$14.00 0.83 USD | MX$33.88B 2.01B USD | 26.22 | MX$0.53 0.03 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$13.90 0.82 USD |
+0.72
|
MX$32.87B 1.95B USD | MX$1.84M 108.93K USD | MX$13.80 0.82 USD | MX$14.20 0.84 USD | MX$32.87B 1.95B USD | 26.22 | MX$0.53 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$34.60 2.05 USD |
+0.64
|
MX$19.32B 1.14B USD | MX$1.68M 99.43K USD | MX$33.78 2 USD | MX$34.90 2.07 USD | MX$19.32B 1.14B USD | 11.49 | MX$3.01 0.18 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$9,345.00 553.34 USD |
+1.13
|
MX$20.29T 1.2T USD | MX$346.00 20.49 USD | MX$9,300.00 550.67 USD | MX$9,360.00 554.23 USD | MX$20.29T 1.2T USD | 16.31 | MX$572.93 33.92 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,510.00 326.26 USD |
+0.04
|
MX$15.33T 907.69B USD | MX$171.00 10.13 USD | MX$5,497.00 325.49 USD | MX$5,510.01 326.26 USD | MX$15.33T 907.69B USD | 14.88 | MX$370.14 21.92 USD | ||
| Visa Inc. V.MX | MX$6,088.00 360.48 USD |
+2.04
|
MX$11.80T 698.75B USD | MX$53.00 3.14 USD | MX$6,055.01 358.53 USD | MX$6,100.00 361.19 USD | MX$11.80T 698.75B USD | 32.59 | MX$186.75 11.06 USD | ||
| Mastercard Incorporated MA.MX | MX$10,000.00 592.12 USD |
+1.98
|
MX$9.04T 535.15B USD | MX$60.00 3.55 USD | MX$10,000.00 592.12 USD | MX$9,806.00 580.64 USD | MX$9.04T 535.15B USD | 34.92 | MX$286.34 16.95 USD | ||
| Bank of America Corporation BAC.MX | MX$952.00 56.37 USD |
+0.11
|
MX$7.03T 416.18B USD | MX$290.00 17.17 USD | MX$931.42 55.15 USD | MX$954.00 56.49 USD | MX$7.03T 416.18B USD | 14.17 | MX$67.14 3.98 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,535.00 90.89 USD |
-0.2
|
MX$4.90T 290.21B USD | MX$21.00 1.24 USD | MX$1,504.88 89.11 USD | MX$1,535.00 90.89 USD | MX$4.90T 290.21B USD | 13.78 | MX$111.35 6.59 USD | ||
| Morgan Stanley MS.MX | MX$2,903.00 171.89 USD |
-5.1
|
MX$4.65T 275.1B USD | MX$8.00 0.47 USD | MX$2,903.00 171.89 USD | MX$2,903.00 171.89 USD | MX$4.65T 275.1B USD | 16.24 | MX$178.65 10.58 USD | ||
| American Express Company AXP.MX | MX$6,390.88 378.42 USD |
+1.79
|
MX$4.42T 261.87B USD | MX$66.00 3.91 USD | MX$6,390.88 378.42 USD | MX$6,395.00 378.66 USD | MX$4.42T 261.87B USD | 23.40 | MX$273.11 16.17 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$14,259.00 844.31 USD |
-0.9
|
MX$4.34T 256.81B USD | MX$15.00 0.89 USD | MX$14,259.00 844.31 USD | MX$14,259.00 844.31 USD | MX$4.34T 256.81B USD | 15.80 | MX$902.13 53.42 USD | ||
| Citigroup Inc. C.MX | MX$1,815.00 107.47 USD |
-0.27
|
MX$3.36T 199.13B USD | MX$305.00 18.06 USD | MX$1,769.11 104.75 USD | MX$1,825.00 108.06 USD | MX$3.36T 199.13B USD | 13.90 | MX$130.49 7.73 USD | ||
| Blackstone Inc. BX.MX | MX$2,625.00 155.43 USD |
+2.94
|
MX$3.20T 189.77B USD | MX$349.00 20.67 USD | MX$2,623.00 155.31 USD | MX$2,625.00 155.43 USD | MX$3.20T 189.77B USD | 41.17 | MX$63.75 3.77 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,670.00 98.88 USD |
0
|
MX$3.05T 180.7B USD | MX$35.00 2.07 USD | MX$1,670.00 98.88 USD | MX$1,670.00 98.88 USD | MX$3.05T 180.7B USD | 21.32 | MX$78.32 4.64 USD | ||
| BlackRock, Inc. BLK.MX | MX$18,447.86 1092.34 USD |
-7.76
|
MX$2.86T 169.48B USD | MX$63.00 3.73 USD | MX$18,447.86 1092.34 USD | MX$18,447.86 1092.34 USD | MX$2.86T 169.48B USD | 25.90 | MX$712.00 42.16 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,075.01 537.35 USD |
0
|
MX$2.75T 162.71B USD | MX$6.00 0.36 USD | MX$9,075.01 537.35 USD | MX$9,075.01 537.35 USD | MX$2.75T 162.71B USD | 35.97 | MX$252.29 14.94 USD | ||
| The Progressive Corporation PGR.MX | MX$4,225.00 250.17 USD |
+1.89
|
MX$2.48T 146.68B USD | MX$91.00 5.39 USD | MX$4,225.00 250.17 USD | MX$4,225.00 250.17 USD | MX$2.48T 146.68B USD | 12.64 | MX$334.22 19.79 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,700.00 219.09 USD |
0
|
MX$2.35T 139.28B USD | MX$27.00 1.6 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$2.35T 139.28B USD | 68.96 | MX$53.65 3.18 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$379.49 22.47 USD |
+2.01
|
MX$2.18T 128.86B USD | MX$1.17K 69.04 USD | MX$372.00 22.03 USD | MX$379.99 22.5 USD | MX$2.18T 128.86B USD | 10.30 | MX$36.83 2.18 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,128.50 66.82 USD |
0
|
MX$1.96T 115.83B USD | MX$2.00 0.12 USD | MX$1,128.50 66.82 USD | MX$1,128.50 66.82 USD | MX$1.96T 115.83B USD | 29.67 | MX$38.03 2.25 USD | ||
| CME Group Inc. CME.MX | MX$5,258.50 311.37 USD |
0
|
MX$1.92T 113.45B USD | MX$0.00 0 USD | MX$5,258.50 311.37 USD | MX$5,258.50 311.37 USD | MX$1.92T 113.45B USD | 27.77 | MX$189.31 11.21 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$1,993.55 118.04 USD |
+2.24
|
MX$1.79T 106.14B USD | MX$7.43K 439.95 USD | MX$1,915.00 113.39 USD | MX$2,010.00 119.02 USD | MX$1.79T 106.14B USD | 45.23 | MX$44.07 2.61 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,797.00 165.62 USD |
0
|
MX$1.66T 98.46B USD | MX$324.00 19.18 USD | MX$2,797.00 165.62 USD | MX$2,797.00 165.62 USD | MX$1.66T 98.46B USD | 27.77 | MX$100.69 5.96 USD | ||
| Moody's Corporation MCO.MX | MX$8,980.00 531.73 USD |
0
|
MX$1.60T 94.86B USD | MX$0.00 0 USD | MX$8,980.00 531.73 USD | MX$8,980.00 531.73 USD | MX$1.60T 94.86B USD | 39.37 | MX$228.09 13.51 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,216.03 72 USD |
0
|
MX$1.51T 89.57B USD | MX$16.00 0.95 USD | MX$1,216.03 72 USD | MX$1,216.03 72 USD | MX$1.51T 89.57B USD | 17.82 | MX$68.22 4.04 USD | ||
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.38T 81.59B USD | MX$0.00 0 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.38T 81.59B USD | 10.85 | MX$80.13 4.74 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.37T 80.95B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.37T 80.95B USD | 12.07 | MX$283.71 16.8 USD | ||
| Barclays PLC BCSN.MX | MX$386.13 22.86 USD |
0
|
MX$1.34T 79.45B USD | MX$1.07K 63.3 USD | MX$386.13 22.86 USD | MX$386.13 22.86 USD | MX$1.34T 79.45B USD | 9.88 | MX$39.08 2.31 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.43B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.43B USD | 12.59 | MX$6.51 0.39 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,121.00 66.38 USD |
+4.7
|
MX$1.07T 63.19B USD | MX$21.41K 1.27K USD | MX$1,080.20 63.96 USD | MX$1,125.00 66.61 USD | MX$1.07T 63.19B USD | 12.27 | MX$91.32 5.41 USD | ||
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.06T 62.87B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$1.06T 62.87B USD | 12.13 | MX$68.39 4.05 USD | ||
| MetLife, Inc. MET.MX | MX$1,470.04 87.04 USD |
0
|
MX$995.50B 58.95B USD | MX$0.00 0 USD | MX$1,470.04 87.04 USD | MX$1,470.04 87.04 USD | MX$995.50B 58.95B USD | 15.10 | MX$97.32 5.76 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,596.70 94.54 USD |
-0.46
|
MX$912.57B 54.04B USD | MX$850.00 50.33 USD | MX$1,604.05 94.98 USD | MX$1,604.05 94.98 USD | MX$912.57B 54.04B USD | 31.10 | MX$51.33 3.04 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$296.80 17.57 USD |
-3.56
|
MX$835.76B 49.49B USD | MX$2.00 0.12 USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$835.76B 49.49B USD | 230.07 | MX$1.29 0.08 USD | ||
| American International Group, Inc. AIG.MX | MX$1,471.85 87.15 USD |
0
|
MX$801.19B 47.44B USD | MX$0.00 0 USD | MX$1,471.85 87.15 USD | MX$1,471.85 87.15 USD | MX$801.19B 47.44B USD | 14.42 | MX$102.00 6.04 USD | ||
| MSCI Inc. MSCI.MX | MX$10,390.00 615.22 USD |
0
|
MX$780.70B 46.23B USD | MX$6.00 0.36 USD | MX$10,390.00 615.22 USD | MX$10,390.00 615.22 USD | MX$780.70B 46.23B USD | 35.97 | MX$288.84 17.1 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,163.51 483.38 USD |
0
|
MX$777.85B 46.06B USD | MX$3.37K 199.49 USD | MX$8,163.51 483.38 USD | MX$8,163.51 483.38 USD | MX$777.85B 46.06B USD | 12.25 | MX$666.14 39.44 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$718.03B 42.52B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$718.03B 42.52B USD | 6.00 | MX$41.13 2.44 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$634.33B 37.56B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$634.33B 37.56B USD | 10.52 | MX$47.22 2.8 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.31 | MX$172.63 10.22 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$465.00 27.53 USD |
+1.47
|
MX$560.74B 33.2B USD | MX$8.92K 528.11 USD | MX$439.00 25.99 USD | MX$470.00 27.83 USD | MX$560.74B 33.2B USD | 45.27 | MX$10.27 0.61 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,755.00 281.55 USD |
0
|
MX$498.27B 29.5B USD | MX$12.00 0.71 USD | MX$4,755.00 281.55 USD | MX$4,755.00 281.55 USD | MX$498.27B 29.5B USD | 27.85 | MX$170.70 10.11 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.06 | MX$167.15 9.9 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.12 | MX$41.63 2.47 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.17B 24.52B USD | MX$0.00 0 USD | MX$964.00 57.08 USD | MX$964.00 57.08 USD | MX$414.17B 24.52B USD | 14.72 | MX$65.46 3.88 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,735.00 280.37 USD |
0
|
MX$388.12B 22.98B USD | MX$0.00 0 USD | MX$4,735.00 280.37 USD | MX$4,735.00 280.37 USD | MX$388.12B 22.98B USD | 10.94 | MX$432.78 25.63 USD | ||
| The Carlyle Group Inc. CG.MX | MX$972.00 57.55 USD |
0
|
MX$350.32B 20.74B USD | MX$98.00 5.8 USD | MX$972.00 57.55 USD | MX$972.00 57.55 USD | MX$350.32B 20.74B USD | 29.76 | MX$32.66 1.93 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$231.83B 13.73B USD | 23.52 | MX$30.60 1.81 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,011.83 296.76 USD |
+2.34
|
MX$193.52B 11.46B USD | MX$0.00 0 USD | MX$4,987.46 295.32 USD | MX$4,987.46 295.32 USD | MX$193.52B 11.46B USD | 17.56 | MX$285.28 16.89 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,250.00 74.02 USD |
-3.85
|
MX$93.41B 5.53B USD | MX$486.00 28.78 USD | MX$1,210.00 71.65 USD | MX$1,250.00 74.02 USD | MX$93.41B 5.53B USD | 0 | -MX$43.42 -2.5 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$234.70 13.9 USD |
-0.83
|
MX$87.26B 5.17B USD | MX$2.20K 130.15 USD | MX$224.40 13.29 USD | MX$237.00 14.03 USD | MX$87.26B 5.17B USD | 24.60 | MX$9.54 0.56 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$186.35 11.03 USD |
-2.47
|
MX$70.47B 4.17B USD | MX$14.97K 886.23 USD | MX$181.00 10.72 USD | MX$192.58 11.4 USD | MX$70.47B 4.17B USD | 3.95 | MX$47.12 2.79 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$682.00 40.38 USD |
+1.71
|
MX$66.35B 3.93B USD | MX$1.51K 89.17 USD | MX$682.00 40.38 USD | MX$682.00 40.38 USD | MX$66.35B 3.93B USD | 143.27 | MX$4.76 0.28 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.82 | MX$10.81 0.64 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$49.87 2.95 USD |
-0.08
|
MX$61.23B 3.63B USD | MX$902.00 53.41 USD | MX$49.87 2.95 USD | MX$49.87 2.95 USD | MX$61.23B 3.63B USD | 16.56 | MX$3.01 0.18 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| The Western Union Company WU.MX | MX$151.00 8.94 USD |
0
|
MX$50.50B 2.99B USD | MX$58.00 3.43 USD | MX$151.00 8.94 USD | MX$151.00 8.94 USD | MX$50.50B 2.99B USD | 3.58 | MX$42.17 2.5 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.20 -0.4 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$178.00 10.54 USD |
-1.78
|
MX$47.69B 2.82B USD | MX$17.34K 1.03K USD | MX$169.01 10.01 USD | MX$182.30 10.79 USD | MX$47.69B 2.82B USD | 11.28 | MX$15.77 0.93 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$15.58 0.92 USD |
0
|
MX$25.49B 1.51B USD | MX$44.00 2.61 USD | MX$15.58 0.92 USD | MX$15.58 0.92 USD | MX$25.49B 1.51B USD | 311.60 | MX$0.05 0.002 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$1.43M 84.74K USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.13 | MX$23.00 1.36 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$41.00 2.43 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
+0.16
|
MX$1.97B 116.54M USD | MX$18.26K 1.08K USD | MX$31.05 1.84 USD | MX$31.05 1.84 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$150.02K 8.88K USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$262.50M 15.54M USD | MX$0.00 0 USD | MX$5.25 0.31 USD | MX$5.25 0.31 USD | MX$262.50M 15.54M USD | 0 | -MX$0.43 -0.02 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}