Турция Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (64)
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Все биржи
- {{item.name}}
- Все биржи
- Istanbul (64)
Финансовые услуги (64)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $135.6 4.26 USD |
-2.38
|
$569.52B 17.89B USD | $40.69M 1.28M USD | $135.1 4.24 USD | $143.9 4.52 USD | $569.52B 17.89B USD | 6.05 | $22.39 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $13.87 0.44 USD |
-0.36
|
$360.88B 11.33B USD | $588.95M 18.5M USD | $13.71 0.43 USD | $14.36 0.45 USD | $360.88B 11.33B USD | 7.92 | $1.75 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $68.8 2.16 USD |
-0.51
|
$357.76B 11.24B USD | $108.44M 3.41M USD | $68.3 2.14 USD | $72.15 2.27 USD | $357.76B 11.24B USD | 8.33 | $8.25 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.48 0.86 USD |
+0.29
|
$272.49B 8.56B USD | $63.94M 2.01M USD | $26.88 0.84 USD | $28.3 0.89 USD | $272.49B 8.56B USD | 4.38 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $31.88 1 USD |
-1.3
|
$269.29B 8.46B USD | $233.13M 7.32M USD | $31.7 1 USD | $33.26 1.04 USD | $269.29B 8.46B USD | 9.26 | $3.44 0.11 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.92 0.85 USD |
+6.49
|
$193.41B 6.07B USD | $100.93M 3.17M USD | $24.86 0.78 USD | $27.34 0.86 USD | $193.41B 6.07B USD | 8.43 | $3.19 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $92.15 2.89 USD |
0
|
$190.55B 5.98B USD | $30.43M 955.57K USD | $91.45 2.87 USD | $94.7 2.97 USD | $190.55B 5.98B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.32 0.26 USD |
-1.19
|
$83.2B 2.61B USD | $14.97M 470.06K USD | $8.32 0.26 USD | $8.51 0.27 USD | $83.2B 2.61B USD | 48.94 | $0.17 0.005 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.63 0.21 USD |
-0.3
|
$66.3B 2.08B USD | $289.37K 9.09K USD | $6.63 0.21 USD | $6.65 0.21 USD | $66.3B 2.08B USD | 8.08 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.2 1.2 USD |
-0.16
|
$57.3B 1.8B USD | $11.4M 358.01K USD | $37.64 1.18 USD | $39.4 1.24 USD | $57.3B 1.8B USD | 9.11 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $92.9 2.92 USD |
0
|
$46.45B 1.46B USD | $1.51M 47.55K USD | $91.15 2.86 USD | $94.1 2.96 USD | $46.45B 1.46B USD | 4.36 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $236.5 7.43 USD |
0
|
$38.57B 1.21B USD | $479.45K 15.06K USD | $235.5 7.4 USD | $240.4 7.55 USD | $38.57B 1.21B USD | 16.89 | $14 0.44 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13 0.41 USD |
-0.91
|
$36.4B 1.14B USD | $31.33M 983.76K USD | $12.89 0.4 USD | $13.41 0.42 USD | $36.4B 1.14B USD | 3.20 | $4.06 0.13 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $81.3 2.55 USD |
+0.18
|
$34.96B 1.1B USD | $685.21K 21.52K USD | $80.35 2.52 USD | $83 2.61 USD | $34.96B 1.1B USD | 7.91 | $10.27 0.32 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $156.5 4.91 USD |
+2.29
|
$28.17B 884.66M USD | $267.67K 8.41K USD | $153.5 4.82 USD | $157.5 4.95 USD | $28.17B 884.66M USD | 8.28 | $18.9 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.3 0.26 USD |
+0.48
|
$20.75B 651.64M USD | $36.25M 1.14M USD | $8.06 0.25 USD | $8.79 0.28 USD | $20.75B 651.64M USD | 1.70 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $10.95 0.34 USD |
+1.39
|
$20.53B 644.77M USD | $12.23M 384.04K USD | $10.55 0.33 USD | $11.42 0.36 USD | $20.53B 644.77M USD | 40.55 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $7.2 0.23 USD |
-2.57
|
$18B 565.28M USD | $237.06M 7.44M USD | $6.66 0.21 USD | $7.74 0.24 USD | $18B 565.28M USD | 5.03 | $1.43 0.04 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $16.02 0.5 USD |
-9.95
|
$16.02B 503.1M USD | $7.14M 224.13K USD | $16.8 0.53 USD | $16.8 0.53 USD | $16.02B 503.1M USD | 160.19 | $0.1 0.003 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.57 0.49 USD |
+2.03
|
$13.39B 420.51M USD | $6.99M 219.61K USD | $15.08 0.47 USD | $15.78 0.5 USD | $13.39B 420.51M USD | 0 | -$0.61 -0.01 USD | |
| Aksigorta A.S. AKGRT.IS | $6.62 0.21 USD |
+0.3
|
$10.67B 335.13M USD | $7.51M 235.85K USD | $6.56 0.21 USD | $6.73 0.21 USD | $10.67B 335.13M USD | 6.36 | $1.04 0.03 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $33.3 1.05 USD |
+0.54
|
$9.99B 313.73M USD | $330.05K 10.36K USD | $33.1 1.04 USD | $33.78 1.06 USD | $9.99B 313.73M USD | 21.62 | $1.54 0.05 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.76 0.71 USD |
0
|
$9.05B 284.12M USD | $640.41K 20.11K USD | $22.44 0.7 USD | $23.02 0.72 USD | $9.05B 284.12M USD | 5.76 | $3.95 0.12 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $62.75 1.97 USD |
-1.65
|
$8.77B 275.3M USD | $1.14M 35.76K USD | $62.05 1.95 USD | $64.75 2.03 USD | $8.77B 275.3M USD | 13.52 | $4.64 0.15 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.83 0.4 USD |
0
|
$8.34B 262.02M USD | $3.77M 118.26K USD | $12.8 0.4 USD | $13.05 0.41 USD | $8.34B 262.02M USD | 4.36 | $2.94 0.09 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.95 0.25 USD |
+0.38
|
$7.95B 249.73M USD | $10.05M 315.49K USD | $7.85 0.25 USD | $8.2 0.26 USD | $7.95B 249.73M USD | 0 | -$1.43 -0.04 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.6 0.55 USD |
-0.51
|
$6.78B 212.8M USD | $3.48M 109.27K USD | $17.56 0.55 USD | $17.99 0.56 USD | $6.78B 212.8M USD | 0 | -$22.69 -0.7 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $124.9 3.92 USD |
+9.95
|
$3.75B 117.67M USD | $529.37K 16.62K USD | $113.6 3.57 USD | $113.6 3.57 USD | $3.75B 117.67M USD | 6245.00 | $0.02 0.0006 USD | |
| GSD Holding A.S. GSDHO.IS | $3.92 0.12 USD |
+1.03
|
$3.53B 110.79M USD | $10.05M 315.75K USD | $3.88 0.12 USD | $3.95 0.12 USD | $3.53B 110.79M USD | 5.76 | $0.68 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.67 0.27 USD |
-4.41
|
$3.47B 108.91M USD | $7.47M 234.58K USD | $8.66 0.27 USD | $9.21 0.29 USD | $3.47B 108.91M USD | 0 | -$5.14 -0.1 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3 0.09 USD |
-6.25
|
$2.88B 90.48M USD | $58.31M 1.83M USD | $3 0.09 USD | $3.26 0.1 USD | $2.88B 90.48M USD | 30.00 | $0.1 0.003 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $4.14 0.13 USD |
-0.96
|
$2.79B 87.76M USD | $24.53M 770.34K USD | $4.05 0.13 USD | $4.28 0.13 USD | $2.79B 87.76M USD | 18.00 | $0.23 0.007 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15 0.47 USD |
-2.91
|
$2.64B 82.79M USD | $10.63M 333.96K USD | $14.75 0.46 USD | $15.76 0.49 USD | $2.64B 82.79M USD | 0 | -$0.35 -0.01 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.97 0.12 USD |
+0.25
|
$2.34B 73.56M USD | $14.91M 468.1K USD | $3.96 0.12 USD | $4.07 0.13 USD | $2.34B 73.56M USD | 15.26 | $0.26 0.008 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.8 0.12 USD |
+2.43
|
$2.12B 66.63M USD | $15.81M 496.39K USD | $3.71 0.12 USD | $3.84 0.12 USD | $2.12B 66.63M USD | 2.99 | $1.27 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.4 0.61 USD |
+1.15
|
$1.9B 59.53M USD | $840.36K 26.39K USD | $19.16 0.6 USD | $19.69 0.62 USD | $1.9B 59.53M USD | 28.95 | $0.67 0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.46 0.39 USD |
+4.71
|
$1.87B 58.69M USD | $908.95K 28.55K USD | $11.52 0.36 USD | $12.46 0.39 USD | $1.87B 58.69M USD | 0 | -$2.43 -0.07 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.5 0.05 USD |
+0.67
|
$1.7B 53.23M USD | $83.68M 2.63M USD | $1.49 0.05 USD | $1.54 0.05 USD | $1.7B 53.23M USD | 0 | -$0.51 -0.01 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $32.3 1.01 USD |
+0.31
|
$1.67B 52.47M USD | $176.23K 5.53K USD | $32.18 1.01 USD | $32.68 1.03 USD | $1.67B 52.47M USD | 0 | -$24.98 -0.7 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.68 1.25 USD |
+0.35
|
$1.48B 46.42M USD | $1.97M 62.02K USD | $39.46 1.24 USD | $40.78 1.28 USD | $1.48B 46.42M USD | 18.20 | $2.18 0.07 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.25 0.07 USD |
+5.63
|
$1.35B 42.4M USD | $65.38M 2.05M USD | $2.14 0.07 USD | $2.31 0.07 USD | $1.35B 42.4M USD | 0 | -$0.66 -0.02 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.84 0.34 USD |
-0.46
|
$1.28B 40.17M USD | $373.67K 11.73K USD | $10.69 0.34 USD | $10.95 0.34 USD | $1.28B 40.17M USD | 63.76 | $0.17 0.005 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.95 0.25 USD |
-1.12
|
$1.28B 40.1M USD | $1.98M 62.11K USD | $7.91 0.25 USD | $8.1 0.25 USD | $1.28B 40.1M USD | 0 | -$0.08 -0.002 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.7 1.56 USD |
+1.68
|
$1.04B 32.76M USD | $1.99M 62.37K USD | $48.68 1.53 USD | $52.25 1.64 USD | $1.04B 32.76M USD | 0 | -$10.01 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.47 0.05 USD |
+2.8
|
$948.15M 29.78M USD | $88.27M 2.77M USD | $1.43 0.04 USD | $1.55 0.05 USD | $948.15M 29.78M USD | 4.90 | $0.3 0.009 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $9.4 0.3 USD |
+1.62
|
$940M 29.52M USD | $1.36M 42.79K USD | $9.19 0.29 USD | $9.5 0.3 USD | $940M 29.52M USD | 5.83 | $1.61 0.05 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.12 0.22 USD |
+0.56
|
$712M 22.36M USD | $472.91K 14.85K USD | $7.03 0.22 USD | $7.17 0.23 USD | $712M 22.36M USD | 4.42 | $1.61 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $27.06 0.85 USD |
-5.38
|
$541.2M 17M USD | $349.51K 10.98K USD | $28.6 0.9 USD | $28.6 0.9 USD | $541.2M 17M USD | 0 | -$0.7 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.18 0.54 USD |
+1.06
|
$515.4M 16.19M USD | $178.68K 5.61K USD | $16.95 0.53 USD | $16.95 0.53 USD | $515.4M 16.19M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.9 0.34 USD |
+0.09
|
$490.5M 15.4M USD | $531.29K 16.68K USD | $10.8 0.34 USD | $11.1 0.35 USD | $490.5M 15.4M USD | 16.76 | $0.65 0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.7 0.05 USD |
+5.59
|
$476M 14.95M USD | $5.31M 166.74K USD | $1.59 0.05 USD | $1.7 0.05 USD | $476M 14.95M USD | 0 | -$1.52 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.08 0.25 USD |
0
|
$303M 9.52M USD | $278.8K 8.76K USD | $8.06 0.25 USD | $8.17 0.26 USD | $303M 9.52M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5 0.16 USD |
+1.83
|
$300M 9.42M USD | $1.67M 52.3K USD | $4.88 0.15 USD | $5.11 0.16 USD | $300M 9.42M USD | 0 | -$0.27 -0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14.4 0.45 USD |
+5.88
|
$288M 9.04M USD | $968.61K 30.42K USD | $13.93 0.44 USD | $13.93 0.44 USD | $288M 9.04M USD | 0 | -$0.4 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.63 0.21 USD |
-0.75
|
$278.46M 8.74M USD | $479.04K 15.04K USD | $6.74 0.21 USD | $6.74 0.21 USD | $278.46M 8.74M USD | 0 | -$0.4 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.3 0.35 USD |
-1.65
|
$226M 7.1M USD | $302.68K 9.51K USD | $11.18 0.35 USD | $11.88 0.37 USD | $226M 7.1M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.33 0.32 USD |
-1.15
|
$206.6M 6.49M USD | $285.94K 8.98K USD | $10.16 0.32 USD | $10.69 0.34 USD | $206.6M 6.49M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $484,997.5 15231.09 USD |
-0.82
|
$359.22B 11.28B USD | $3 0.09 USD | $484,997.5 15231.09 USD | $488,987.5 15356.39 USD | $359.22B 11.28B USD | 1239.76 | $391.2 12.29 USD | |
| Verusa Holding A.S. VERUS.IS | $288.5 9.06 USD |
-0.86
|
$20.2B 634.21M USD | $53.48K 1.68K USD | $291.5 9.15 USD | $291.5 9.15 USD | $20.2B 634.21M USD | 0 | -$0.52 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $108 3.39 USD |
-0.55
|
$701.43M 22.03M USD | $38.91K 1.22K USD | $106.6 3.35 USD | $110.5 3.47 USD | $701.43M 22.03M USD | 17.70 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}