Турция Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (64)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Istanbul (64)
Финансовые услуги (64)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $105.8 3.32 USD |
-4.17
|
$444.36B 13.95B USD | $23.43M 735.92K USD | $105.5 3.31 USD | $109.8 3.45 USD | $444.36B 13.95B USD | 4.86 | $21.73 0.68 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.41 0.36 USD |
-4.68
|
$299.49B 9.41B USD | $430.71M 13.53M USD | $11.38 0.36 USD | $11.92 0.37 USD | $299.49B 9.41B USD | 6.26 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $49.78 1.56 USD |
-4.18
|
$258.86B 8.13B USD | $118.09M 3.71M USD | $49.74 1.56 USD | $51.7 1.62 USD | $258.86B 8.13B USD | 6.10 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.4 0.7 USD |
-1.84
|
$222.12B 6.98B USD | $36.67M 1.15M USD | $22.16 0.7 USD | $23.12 0.73 USD | $222.12B 6.98B USD | 4.16 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $23.32 0.73 USD |
-3.72
|
$196.99B 6.19B USD | $223.91M 7.03M USD | $23.3 0.73 USD | $24.16 0.76 USD | $196.99B 6.19B USD | 6.79 | $3.43 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.65 2.44 USD |
-3.9
|
$160.57B 5.04B USD | $30.08M 944.54K USD | $77.65 2.44 USD | $80.3 2.52 USD | $160.57B 5.04B USD | 0 | -$7.47 -0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.59 0.62 USD |
-2.63
|
$140.75B 4.42B USD | $67.12M 2.11M USD | $19.57 0.61 USD | $20.6 0.65 USD | $140.75B 4.42B USD | 6.38 | $3.07 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.01 0.53 USD |
-2.86
|
$85.05B 2.67B USD | $10.06M 316.01K USD | $17 0.53 USD | $17.66 0.55 USD | $85.05B 2.67B USD | 50.02 | $0.34 0.01 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.24 1.23 USD |
-2.05
|
$58.86B 1.85B USD | $5.61M 176.33K USD | $38.9 1.22 USD | $39.78 1.25 USD | $58.86B 1.85B USD | 10.69 | $3.67 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $90.45 2.84 USD |
-2.11
|
$45.22B 1.42B USD | $1.67M 52.49K USD | $90.45 2.84 USD | $93.3 2.93 USD | $45.22B 1.42B USD | 3.91 | $23.08 0.72 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $249.5 7.84 USD |
-4.41
|
$40.69B 1.28B USD | $915.28K 28.74K USD | $249.1 7.82 USD | $260.75 8.19 USD | $40.69B 1.28B USD | 17.83 | $13.99 0.44 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.18 0.23 USD |
-0.97
|
$39.58B 1.24B USD | $209.78K 6.59K USD | $7.11 0.22 USD | $7.18 0.23 USD | $39.58B 1.24B USD | 8.75 | $0.82 0.03 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $83.9 2.63 USD |
-2.33
|
$36.08B 1.13B USD | $837.86K 26.31K USD | $83.8 2.63 USD | $85.5 2.69 USD | $36.08B 1.13B USD | 8.37 | $10.02 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.62 0.33 USD |
-1.21
|
$29.74B 933.84M USD | $21.12M 663.11K USD | $10.43 0.33 USD | $10.75 0.34 USD | $29.74B 933.84M USD | 2.90 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $123.1 3.87 USD |
-4.28
|
$22.16B 695.86M USD | $225.08K 7.07K USD | $123.2 3.87 USD | $128.9 4.05 USD | $22.16B 695.86M USD | 7.71 | $15.95 0.5 USD | |
| Hedef Holding A.S HEDEF.IS | $7.99 0.25 USD |
-2.2
|
$14.98B 470.48M USD | $39.59M 1.24M USD | $7.73 0.24 USD | $8.63 0.27 USD | $14.98B 470.48M USD | 29.59 | $0.27 0.008 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.92 0.19 USD |
-1.5
|
$14.8B 464.79M USD | $15.94M 500.43K USD | $5.88 0.18 USD | $6.02 0.19 USD | $14.8B 464.79M USD | 2.87 | $2.06 0.06 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.18 0.16 USD |
-1.52
|
$12.95B 406.69M USD | $67.22M 2.11M USD | $5.14 0.16 USD | $5.37 0.17 USD | $12.95B 406.69M USD | 3.47 | $1.49 0.05 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.3 0.39 USD |
-3.07
|
$10.58B 332.2M USD | $1.69M 53.01K USD | $12.28 0.39 USD | $12.67 0.4 USD | $10.58B 332.2M USD | 410.00 | $0.03 0.0009 USD | |
| Aksigorta A.S. AKGRT.IS | $6.27 0.2 USD |
-2.18
|
$10.11B 317.41M USD | $22M 690.87K USD | $6.22 0.2 USD | $6.59 0.21 USD | $10.11B 317.41M USD | 6.02 | $1.04 0.03 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.73 0.43 USD |
-0.15
|
$8.93B 280.4M USD | $6.37M 200.01K USD | $13.48 0.42 USD | $14.1 0.44 USD | $8.93B 280.4M USD | 4.95 | $2.77 0.09 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $26.6 0.84 USD |
-2.06
|
$7.98B 250.61M USD | $305.57K 9.6K USD | $26.48 0.83 USD | $27.34 0.86 USD | $7.98B 250.61M USD | 34.54 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.72 0.24 USD |
-2.89
|
$7.72B 242.44M USD | $346.51K 10.88K USD | $7.71 0.24 USD | $7.9 0.25 USD | $7.72B 242.44M USD | 20.86 | $0.37 0.01 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $55.05 1.73 USD |
-1.7
|
$7.69B 241.52M USD | $2.33M 73.15K USD | $53.3 1.67 USD | $58.75 1.85 USD | $7.69B 241.52M USD | 13.49 | $4.08 0.13 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $19.15 0.6 USD |
-3.09
|
$7.37B 231.54M USD | $664.47K 20.87K USD | $19.14 0.6 USD | $19.8 0.62 USD | $7.37B 231.54M USD | 0 | -$20.58 -0.6 USD | |
| Garanti Faktoring A.S. GARFA.IS | $16.92 0.53 USD |
-0.47
|
$6.73B 211.22M USD | $1.12M 35.24K USD | $16.55 0.52 USD | $17.4 0.55 USD | $6.73B 211.22M USD | 4.67 | $3.62 0.11 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.3 0.2 USD |
-1.56
|
$6.3B 197.9M USD | $1.5M 47.03K USD | $6.28 0.2 USD | $6.47 0.2 USD | $6.3B 197.9M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.31 0.14 USD |
0
|
$3.88B 121.82M USD | $27.97M 878.46K USD | $4.19 0.13 USD | $4.53 0.14 USD | $3.88B 121.82M USD | 8.97 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.76 0.28 USD |
-1.35
|
$3.5B 110.04M USD | $2.08M 65.3K USD | $8.68 0.27 USD | $8.87 0.28 USD | $3.5B 110.04M USD | 12.16 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $97.65 3.07 USD |
+9.97
|
$2.93B 92M USD | $1.67M 52.39K USD | $88.8 2.79 USD | $97.65 3.07 USD | $2.93B 92M USD | 0 | -$1.31 -0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $13.85 0.43 USD |
+0.73
|
$2.43B 76.44M USD | $445.59K 13.99K USD | $13.46 0.42 USD | $13.97 0.44 USD | $2.43B 76.44M USD | 20.67 | $0.67 0.02 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $23.2 0.73 USD |
-1.61
|
$2.27B 71.19M USD | $1.57M 49.2K USD | $22.98 0.72 USD | $24.26 0.76 USD | $2.27B 71.19M USD | 17.84 | $1.3 0.04 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.51 0.46 USD |
-9.99
|
$2.18B 68.35M USD | $673.55K 21.15K USD | $14.51 0.46 USD | $14.51 0.46 USD | $2.18B 68.35M USD | 0 | -$3.29 -0.1 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.6 0.11 USD |
-1.1
|
$2.12B 66.7M USD | $23.02M 722.98K USD | $3.54 0.11 USD | $3.76 0.12 USD | $2.12B 66.7M USD | 17.14 | $0.21 0.006 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.08 0.07 USD |
-4.15
|
$2B 62.73M USD | $5.74M 180.31K USD | $2.07 0.07 USD | $2.15 0.07 USD | $2B 62.73M USD | 8.00 | $0.26 0.008 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.1 0.1 USD |
+2.99
|
$1.86B 58.41M USD | $40.96M 1.29M USD | $2.96 0.09 USD | $3.23 0.1 USD | $1.86B 58.41M USD | 4.84 | $0.64 0.02 USD | |
| Lider Faktoring A.S. LIDFA.IS | $2.88 0.09 USD |
0
|
$1.61B 50.5M USD | $17.31M 543.76K USD | $2.84 0.09 USD | $2.98 0.09 USD | $1.61B 50.5M USD | 2.44 | $1.18 0.04 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $30.6 0.96 USD |
-1.86
|
$1.58B 49.71M USD | $527.61K 16.57K USD | $30.22 0.95 USD | $31.74 1 USD | $1.58B 49.71M USD | 0 | -$3.5 -0.1 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.63 0.27 USD |
-5.58
|
$1.39B 43.53M USD | $23.28M 730.95K USD | $8.43 0.26 USD | $9.86 0.31 USD | $1.39B 43.53M USD | 0 | -$0.09 -0.002 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $36.4 1.14 USD |
-1.83
|
$1.36B 42.58M USD | $2.69M 84.35K USD | $36.38 1.14 USD | $38.96 1.22 USD | $1.36B 42.58M USD | 16.69 | $2.18 0.07 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $58.85 1.85 USD |
-3.68
|
$1.24B 38.79M USD | $871.18K 27.36K USD | $58.15 1.83 USD | $61 1.92 USD | $1.24B 38.79M USD | 0 | -$12.5 -0.3 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.72 0.31 USD |
-1.82
|
$1.15B 36.02M USD | $169.64K 5.33K USD | $9.5 0.3 USD | $10 0.31 USD | $1.15B 36.02M USD | 7.90 | $1.23 0.04 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.72 0.05 USD |
-1.71
|
$971.8M 30.52M USD | $36.79M 1.16M USD | $1.7 0.05 USD | $1.75 0.05 USD | $971.8M 30.52M USD | 0 | -$0.52 -0.01 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.47 0.05 USD |
-0.68
|
$948.15M 29.78M USD | $19.25M 604.58K USD | $1.46 0.05 USD | $1.5 0.05 USD | $948.15M 29.78M USD | 4.90 | $0.3 0.009 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $9 0.28 USD |
-1.1
|
$900M 28.26M USD | $4.49M 141.12K USD | $8.41 0.26 USD | $9.49 0.3 USD | $900M 28.26M USD | 7.56 | $1.19 0.04 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.77 0.09 USD |
+0.73
|
$828.07M 26.01M USD | $13.17M 413.44K USD | $2.68 0.08 USD | $2.84 0.09 USD | $828.07M 26.01M USD | 1.78 | $1.55 0.05 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.62 0.24 USD |
-2.06
|
$762M 23.93M USD | $751.11K 23.59K USD | $7.5 0.24 USD | $7.85 0.25 USD | $762M 23.93M USD | 4.73 | $1.61 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $28.2 0.89 USD |
-4.92
|
$564M 17.71M USD | $307.17K 9.65K USD | $26.74 0.84 USD | $29.66 0.93 USD | $564M 17.71M USD | 0 | -$0.77 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.81 0.06 USD |
+0.56
|
$506.8M 15.92M USD | $2.92M 91.62K USD | $1.75 0.05 USD | $1.87 0.06 USD | $506.8M 15.92M USD | 0 | -$0.79 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.3 0.32 USD |
-2.55
|
$463.5M 14.56M USD | $330.32K 10.37K USD | $10.3 0.32 USD | $10.58 0.33 USD | $463.5M 14.56M USD | 85.83 | $0.12 0.003 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.23 0.16 USD |
-2.97
|
$313.8M 9.85M USD | $773.07K 24.28K USD | $5.22 0.16 USD | $5.34 0.17 USD | $313.8M 9.85M USD | 27.52 | $0.19 0.005 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.26 0.26 USD |
-0.96
|
$309.75M 9.73M USD | $313.31K 9.84K USD | $8.2 0.26 USD | $8.37 0.26 USD | $309.75M 9.73M USD | 0 | -$0.37 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.47 0.2 USD |
-2.41
|
$271.74M 8.53M USD | $219.77K 6.9K USD | $6.47 0.2 USD | $6.65 0.21 USD | $271.74M 8.53M USD | 24.88 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.3 0.35 USD |
-2.5
|
$226M 7.1M USD | $195.7K 6.15K USD | $11.25 0.35 USD | $11.68 0.37 USD | $226M 7.1M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $11.28 0.35 USD |
-3.18
|
$225.6M 7.08M USD | $416.14K 13.07K USD | $11.24 0.35 USD | $11.82 0.37 USD | $225.6M 7.08M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.13 0.32 USD |
-1.46
|
$202.6M 6.36M USD | $303.91K 9.54K USD | $10 0.31 USD | $10.69 0.34 USD | $202.6M 6.36M USD | 0 | -$0.5 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $547,500 17193.95 USD |
+6.31
|
$334.01B 10.49B USD | $14 0.44 USD | $532,102.5 16710.4 USD | $550,000 17272.46 USD | $334.01B 10.49B USD | 1328.88 | $412 12.94 USD | |
| Verusa Holding A.S. VERUS.IS | $251 7.88 USD |
-3.37
|
$17.57B 551.78M USD | $108.8K 3.42K USD | $250.5 7.87 USD | $266.75 8.38 USD | $17.57B 551.78M USD | 39.46 | $6.36 0.2 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $105.6 3.32 USD |
-1.31
|
$685.84M 21.54M USD | $33.63K 1.06K USD | $104 3.27 USD | $107.4 3.37 USD | $685.84M 21.54M USD | 17.31 | $6.1 0.19 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.16 0.54 USD |
-1.55
|
$514.8M 16.17M USD | $194.46K 6.11K USD | $17.01 0.53 USD | $17.49 0.55 USD | $514.8M 16.17M USD | 0 | -$0.21 -0.006 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}