Bitcoin halving
What does that mean?
$2.77T
Общая капитализация
$109.19B
Общий объем
BTC 49.66%     ETH 15.36%
Доминирование

Турция Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Türkiye Is Bankasi A.S.  ISCTR.IS $11.39 0.36 USD
+1.42
$302.07B 9.49B USD $104.01M 3.27M USD $11.24 0.35 USD $11.44 0.36 USD $302.07B 9.49B USD 3.94 $2.89 0.09 USD
Turkiye Garanti Bankasi A.S.  GARAN.IS $68.95 2.17 USD
-3.57
$289.59B 9.09B USD $10.68M 335.48K USD $68 2.14 USD $69.75 2.19 USD $289.59B 9.09B USD 3.76 $18.32 0.58 USD
Akbank T.A.S.  AKBNK.IS $47 1.48 USD
+0.47
$244.4B 7.68B USD $19.42M 609.75K USD $46.26 1.45 USD $47.08 1.48 USD $244.4B 7.68B USD 3.67 $12.79 0.4 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $27.6 0.87 USD
+0.36
$233.14B 7.32B USD $28.02M 880.01K USD $27.28 0.86 USD $27.74 0.87 USD $233.14B 7.32B USD 3.42 $8.05 0.25 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $82.8 2.6 USD
-0.12
$173.91B 5.46B USD $6.27M 197.01K USD $82 2.58 USD $83.3 2.62 USD $173.91B 5.46B USD 3.16 $26.12 0.82 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $14.6 0.46 USD
-1.22
$144.77B 4.55B USD $17.69M 555.51K USD $14.49 0.46 USD $14.97 0.47 USD $144.77B 4.55B USD 4.14 $3.52 0.11 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $13.52 0.42 USD
+0.52
$97.14B 3.05B USD $12.6M 395.69K USD $13.45 0.42 USD $13.67 0.43 USD $97.14B 3.05B USD 5.34 $2.53 0.08 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $15.5 0.49 USD
+0.85
$82.62B 2.59B USD $31.07K 975.77 USD $15.5 0.49 USD $15.5 0.49 USD $82.62B 2.59B USD 20.66 $0.75 0.02 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $410.25 12.88 USD
+0.49
$66.9B 2.1B USD $17.08K 536.36 USD $405 12.72 USD $415 13.03 USD $66.9B 2.1B USD 68.48 $5.99 0.19 USD
Türkiye Sigorta A.S.  TURSG.IS $49.84 1.57 USD
+0.56
$57.89B 1.82B USD $381.5K 11.98K USD $49.6 1.56 USD $50.65 1.59 USD $57.89B 1.82B USD 49.84 $1 0.03 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $30.82 0.97 USD
-0.26
$46.23B 1.45B USD $1.27M 39.91K USD $30.74 0.97 USD $31.32 0.98 USD $46.23B 1.45B USD 8.35 $3.69 0.12 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $68.65 2.16 USD
-0.51
$34.33B 1.08B USD $279.97K 8.79K USD $68.5 2.15 USD $69.45 2.18 USD $34.33B 1.08B USD 5.38 $12.76 0.4 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $8.48 0.27 USD
+0.12
$23.74B 745.67M USD $6.56M 205.93K USD $8.33 0.26 USD $8.54 0.27 USD $23.74B 745.67M USD 3.40 $2.49 0.08 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $43 1.35 USD
-0.19
$18.49B 580.67M USD $107.86K 3.39K USD $42.6 1.34 USD $43.98 1.38 USD $18.49B 580.67M USD 6.47 $6.64 0.21 USD
Garanti Faktoring A.S.  GARFA.IS $175 5.5 USD
-2.51
$13.91B 436.91M USD $127.87K 4.02K USD $172.8 5.43 USD $181.7 5.71 USD $13.91B 436.91M USD 13.31 $13.14 0.41 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $71.7 2.25 USD
-0.83
$12.91B 405.31M USD $76.36K 2.4K USD $70 2.2 USD $73.75 2.32 USD $12.91B 405.31M USD 9.06 $7.91 0.25 USD
ICBC Turkey Bank A.S.  ICBCT.IS $14.91 0.47 USD
+0.07
$12.82B 402.69M USD $299.54K 9.41K USD $14.81 0.47 USD $15.07 0.47 USD $12.82B 402.69M USD 8.71 $1.71 0.05 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $41.32 1.3 USD
-1.01
$12.4B 389.29M USD $54.77K 1.72K USD $41.18 1.29 USD $41.9 1.32 USD $12.4B 389.29M USD 29.09 $1.42 0.04 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $4.36 0.14 USD
0
$10.9B 342.31M USD $2.93M 92.14K USD $4.32 0.14 USD $4.39 0.14 USD $10.9B 342.31M USD 2.74 $1.59 0.05 USD
Aksigorta A.S.  AKGRT.IS $6.26 0.2 USD
+1.13
$10.09B 316.91M USD $4.67M 146.74K USD $6.21 0.2 USD $6.3 0.2 USD $10.09B 316.91M USD 8.81 $0.71 0.02 USD
Hedef Holding A.S  HEDEF.IS $25.5 0.8 USD
-0.93
$9.56B 300.31M USD $62.26K 1.96K USD $25.44 0.8 USD $25.74 0.81 USD $9.56B 300.31M USD 8.04 $3.17 0.1 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $23.04 0.72 USD
+0.17
$8.87B 278.57M USD $894.4K 28.09K USD $22.98 0.72 USD $23.36 0.73 USD $8.87B 278.57M USD 1.52 $15.15 0.48 USD
Sekerbank T.A.S.  SKBNK.IS $4.15 0.13 USD
0
$7.72B 242.41M USD $7.97M 250.26K USD $4.13 0.13 USD $4.2 0.13 USD $7.72B 242.41M USD 2.42 $1.71 0.05 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $13.22 0.42 USD
+1.61
$6.68B 209.66M USD $264.15K 8.3K USD $13.07 0.41 USD $13.36 0.42 USD $6.68B 209.66M USD 8.52 $1.55 0.05 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $10.24 0.32 USD
+0.2
$6.66B 209.13M USD $1.47M 46.2K USD $10.19 0.32 USD $10.35 0.33 USD $6.66B 209.13M USD 4.03 $2.54 0.08 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $43.7 1.37 USD
+3.65
$6.1B 191.72M USD $490.03K 15.39K USD $42.1 1.32 USD $43.86 1.38 USD $6.1B 191.72M USD 12.74 $3.43 0.11 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $198.8 6.24 USD
+0.05
$4.16B 130.75M USD $12.88K 404.49 USD $198.2 6.22 USD $201.4 6.32 USD $4.16B 130.75M USD 5.72 $34.71 1.09 USD
Matriks Bilgi Dagitim Hizmetleri A.S.  MTRKS.IS $64.4 2.02 USD
-5.99
$3.81B 119.66M USD $331.18K 10.4K USD $63 1.98 USD $68.8 2.16 USD $3.81B 119.66M USD 52.35 $1.23 0.04 USD
GSD Holding A.S.  GSDHO.IS $3.98 0.12 USD
-0.5
$3.58B 112.49M USD $4.13M 129.7K USD $3.95 0.12 USD $4.03 0.13 USD $3.58B 112.49M USD 1.59 $2.5 0.08 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $16.62 0.52 USD
-1.48
$2.91B 91.34M USD $804.83K 25.28K USD $16.08 0.5 USD $17.15 0.54 USD $2.91B 91.34M USD 6.51 $2.55 0.08 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $10.86 0.34 USD
-0.46
$2.48B 77.76M USD $676.92K 21.26K USD $10.79 0.34 USD $11.03 0.35 USD $2.48B 77.76M USD 8.22 $1.32 0.04 USD
Marka Yatirim Holding A.S.  MARKA.IS $116.1 3.65 USD
+3.85
$2.44B 76.53M USD $90.9K 2.85K USD $114 3.58 USD $118.7 3.73 USD $2.44B 76.53M USD 0 -$20.9 -0.6 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $42.66 1.34 USD
+0.85
$2.22B 69.67M USD $104.07K 3.27K USD $42.42 1.33 USD $42.94 1.35 USD $2.22B 69.67M USD 1.97 $21.65 0.68 USD
Güler Yatirim Holding A.S.  GLRYH.IS $11.21 0.35 USD
-0.97
$2.2B 69M USD $1.12M 35.11K USD $11.19 0.35 USD $11.4 0.36 USD $2.2B 69M USD 2.73 $4.1 0.13 USD
Lider Faktoring A.S.  LIDFA.IS $8.09 0.25 USD
-0.12
$2.05B 64.48M USD $1.35M 42.39K USD $8.04 0.25 USD $8.19 0.26 USD $2.05B 64.48M USD 1.92 $4.2 0.13 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $10.96 0.34 USD
+0.27
$1.76B 55.28M USD $512.18K 16.08K USD $10.88 0.34 USD $11.08 0.35 USD $1.76B 55.28M USD 0 -$0.42 -0.01 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $41.7 1.31 USD
+1.12
$1.55B 48.78M USD $559.51K 17.57K USD $40.78 1.28 USD $42.3 1.33 USD $1.55B 48.78M USD 134.51 $0.31 0.009 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $37.94 1.19 USD
+1.44
$1.52B 47.66M USD $122.34K 3.84K USD $37.7 1.18 USD $38.5 1.21 USD $1.52B 47.66M USD 12.86 $2.95 0.09 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $2.14 0.07 USD
-0.47
$1.19B 37.48M USD $19.75M 620.14K USD $2.11 0.07 USD $2.25 0.07 USD $1.19B 37.48M USD 2.03 $1.05 0.03 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $5.76 0.18 USD
-0.35
$906.72M 28.48M USD $838.92K 26.35K USD $5.74 0.18 USD $5.83 0.18 USD $906.72M 28.48M USD 3.36 $1.71 0.05 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.88 0.09 USD
-0.69
$860.95M 27.04M USD $4.2M 131.77K USD $2.87 0.09 USD $2.92 0.09 USD $860.95M 27.04M USD 2.69 $1.07 0.03 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $42.66 1.34 USD
-10
$853.2M 26.79M USD $34.58K 1.09K USD $42.66 1.34 USD $42.66 1.34 USD $853.2M 26.79M USD 0 -$0.83 -0.02 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $3.9 0.12 USD
-0.51
$838.5M 26.33M USD $1.37M 42.93K USD $3.86 0.12 USD $3.95 0.12 USD $838.5M 26.33M USD 0 -$0.42 -0.01 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $129 4.05 USD
-1.98
$837.82M 26.31M USD $25.06K 786.93 USD $125.7 3.95 USD $131.5 4.13 USD $837.82M 26.31M USD 1842.85 $0.07 0.002 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $16.75 0.53 USD
+0.12
$837.5M 26.3M USD $209.49K 6.58K USD $16.51 0.52 USD $16.9 0.53 USD $837.5M 26.3M USD 4.37 $3.83 0.12 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $11.58 0.36 USD
+0.26
$810.6M 25.46M USD $1.03M 32.46K USD $11.4 0.36 USD $11.67 0.37 USD $810.6M 25.46M USD 7.47 $1.55 0.05 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $22.98 0.72 USD
-1.79
$689.4M 21.65M USD $240.87K 7.56K USD $22.94 0.72 USD $23.8 0.75 USD $689.4M 21.65M USD 69.63 $0.33 0.01 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $6.7 0.21 USD
+0.45
$670M 21.04M USD $933.1K 29.3K USD $6.68 0.21 USD $6.82 0.21 USD $670M 21.04M USD 10.15 $0.66 0.02 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $30.7 0.96 USD
+6.89
$614M 19.28M USD $106.2K 3.34K USD $30.7 0.96 USD $30.7 0.96 USD $614M 19.28M USD 50.32 $0.61 0.02 USD
Umpas Holding A.S.  UMPAS.IS $12.7 0.4 USD
+6.19
$533.4M 16.75M USD $33.04K 1.04K USD $12.7 0.4 USD $12.7 0.4 USD $533.4M 16.75M USD 0 -$11.66 -0.3 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $17.61 0.55 USD
+3.22
$528.3M 16.59M USD $395.55K 12.42K USD $17.1 0.54 USD $18.25 0.57 USD $528.3M 16.59M USD 0 -$0.07 -0.002 USD
Euro Yatirim Holding A.S.  EUHOL.IS $3.19 0.1 USD
+0.95
$478.5M 15.03M USD $2.36M 73.99K USD $3.16 0.1 USD $3.24 0.1 USD $478.5M 15.03M USD 0 -$0.67 -0.02 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $10.27 0.32 USD
+0.98
$462.15M 14.51M USD $330.03K 10.36K USD $10.2 0.32 USD $10.5 0.33 USD $462.15M 14.51M USD 4.56 $2.25 0.07 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $20 0.63 USD
+2.15
$400M 12.56M USD $702.98K 22.08K USD $19.35 0.61 USD $20.9 0.66 USD $400M 12.56M USD 34.48 $0.58 0.02 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $10.6 0.33 USD
+2.91
$397.5M 12.48M USD $482.69K 15.16K USD $10.22 0.32 USD $10.61 0.33 USD $397.5M 12.48M USD 24.65 $0.43 0.01 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $8.42 0.26 USD
-0.36
$353.64M 11.11M USD $50.11K 1.57K USD $8.4 0.26 USD $8.69 0.27 USD $353.64M 11.11M USD 2.41 $3.49 0.11 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS $5.51 0.17 USD
+1.66
$330.6M 10.38M USD $245.96K 7.72K USD $5.35 0.17 USD $5.53 0.17 USD $330.6M 10.38M USD 2.26 $2.43 0.08 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $15.26 0.48 USD
+2.42
$305.2M 9.58M USD $225.7K 7.09K USD $15.04 0.47 USD $15.6 0.49 USD $305.2M 9.58M USD 27.74 $0.55 0.02 USD
QNB Finans Finansal Kiralama AS  QNBFL.IS $166.2 5.22 USD
-7.67
$1.45T 45.39B USD $7.68K 241.06 USD $166.2 5.22 USD $166.2 5.22 USD $1.45T 45.39B USD 1846.66 $0.09 0.002 USD
QNB Finansbank A.S.  QNBFB.IS $260 8.17 USD
-9.8
$871B 27.35B USD $8.1K 254.25 USD $260 8.17 USD $260 8.17 USD $871B 27.35B USD 26.26 $9.9 0.31 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $509,990 16015.97 USD
0
$288.04B 9.05B USD $2 0.06 USD $509,990 16015.97 USD $510,002.5 16016.36 USD $288.04B 9.05B USD 770.72 $661.7 20.78 USD
Verusa Holding A.S.  VERUS.IS $241.8 7.59 USD
-0.08
$16.93B 531.55M USD $13.09K 411.08 USD $239 7.51 USD $244.5 7.68 USD $16.93B 531.55M USD 23.72 $10.19 0.32 USD
Inveo Yatirim Holding Anonim Sirketi  INVEO.IS $42.3 1.33 USD
+0.28
$10.14B 318.5M USD $276.65K 8.69K USD $41.9 1.32 USD $42.7 1.34 USD $10.14B 318.5M USD 26.60 $1.59 0.05 USD
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.  RHEAG.IS $6.34 0.2 USD
0
$263.43M 8.27M USD $0 0 USD $0 0 USD $0 0 USD $263.43M 8.27M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь