Турция Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (64)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Istanbul (64)
Финансовые услуги (64)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Türkiye Is Bankasi A.S. ISCTR.IS | $11.39 0.36 USD |
+1.42
|
$302.07B 9.49B USD | $104.01M 3.27M USD | $11.24 0.35 USD | $11.44 0.36 USD | $302.07B 9.49B USD | 3.94 | $2.89 0.09 USD | |
Turkiye Garanti Bankasi A.S. GARAN.IS | $68.95 2.17 USD |
-3.57
|
$289.59B 9.09B USD | $10.68M 335.48K USD | $68 2.14 USD | $69.75 2.19 USD | $289.59B 9.09B USD | 3.76 | $18.32 0.58 USD | |
Akbank T.A.S. AKBNK.IS | $47 1.48 USD |
+0.47
|
$244.4B 7.68B USD | $19.42M 609.75K USD | $46.26 1.45 USD | $47.08 1.48 USD | $244.4B 7.68B USD | 3.67 | $12.79 0.4 USD | |
Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.6 0.87 USD |
+0.36
|
$233.14B 7.32B USD | $28.02M 880.01K USD | $27.28 0.86 USD | $27.74 0.87 USD | $233.14B 7.32B USD | 3.42 | $8.05 0.25 USD | |
Haci Ömer Sabanci Holding A.S. SAHOL.IS | $82.8 2.6 USD |
-0.12
|
$173.91B 5.46B USD | $6.27M 197.01K USD | $82 2.58 USD | $83.3 2.62 USD | $173.91B 5.46B USD | 3.16 | $26.12 0.82 USD | |
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $14.6 0.46 USD |
-1.22
|
$144.77B 4.55B USD | $17.69M 555.51K USD | $14.49 0.46 USD | $14.97 0.47 USD | $144.77B 4.55B USD | 4.14 | $3.52 0.11 USD | |
Türkiye Halk Bankasi A.S. HALKB.IS | $13.52 0.42 USD |
+0.52
|
$97.14B 3.05B USD | $12.6M 395.69K USD | $13.45 0.42 USD | $13.67 0.43 USD | $97.14B 3.05B USD | 5.34 | $2.53 0.08 USD | |
Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $15.5 0.49 USD |
+0.85
|
$82.62B 2.59B USD | $31.07K 975.77 USD | $15.5 0.49 USD | $15.5 0.49 USD | $82.62B 2.59B USD | 20.66 | $0.75 0.02 USD | |
Ray Sigorta Anonim Sirketi RAYSG.IS | $410.25 12.88 USD |
+0.49
|
$66.9B 2.1B USD | $17.08K 536.36 USD | $405 12.72 USD | $415 13.03 USD | $66.9B 2.1B USD | 68.48 | $5.99 0.19 USD | |
Türkiye Sigorta A.S. TURSG.IS | $49.84 1.57 USD |
+0.56
|
$57.89B 1.82B USD | $381.5K 11.98K USD | $49.6 1.56 USD | $50.65 1.59 USD | $57.89B 1.82B USD | 49.84 | $1 0.03 USD | |
Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $30.82 0.97 USD |
-0.26
|
$46.23B 1.45B USD | $1.27M 39.91K USD | $30.74 0.97 USD | $31.32 0.98 USD | $46.23B 1.45B USD | 8.35 | $3.69 0.12 USD | |
Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $68.65 2.16 USD |
-0.51
|
$34.33B 1.08B USD | $279.97K 8.79K USD | $68.5 2.15 USD | $69.45 2.18 USD | $34.33B 1.08B USD | 5.38 | $12.76 0.4 USD | |
Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $8.48 0.27 USD |
+0.12
|
$23.74B 745.67M USD | $6.56M 205.93K USD | $8.33 0.26 USD | $8.54 0.27 USD | $23.74B 745.67M USD | 3.40 | $2.49 0.08 USD | |
Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $43 1.35 USD |
-0.19
|
$18.49B 580.67M USD | $107.86K 3.39K USD | $42.6 1.34 USD | $43.98 1.38 USD | $18.49B 580.67M USD | 6.47 | $6.64 0.21 USD | |
Garanti Faktoring A.S. GARFA.IS | $175 5.5 USD |
-2.51
|
$13.91B 436.91M USD | $127.87K 4.02K USD | $172.8 5.43 USD | $181.7 5.71 USD | $13.91B 436.91M USD | 13.31 | $13.14 0.41 USD | |
AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $71.7 2.25 USD |
-0.83
|
$12.91B 405.31M USD | $76.36K 2.4K USD | $70 2.2 USD | $73.75 2.32 USD | $12.91B 405.31M USD | 9.06 | $7.91 0.25 USD | |
ICBC Turkey Bank A.S. ICBCT.IS | $14.91 0.47 USD |
+0.07
|
$12.82B 402.69M USD | $299.54K 9.41K USD | $14.81 0.47 USD | $15.07 0.47 USD | $12.82B 402.69M USD | 8.71 | $1.71 0.05 USD | |
Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $41.32 1.3 USD |
-1.01
|
$12.4B 389.29M USD | $54.77K 1.72K USD | $41.18 1.29 USD | $41.9 1.32 USD | $12.4B 389.29M USD | 29.09 | $1.42 0.04 USD | |
Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $4.36 0.14 USD |
0
|
$10.9B 342.31M USD | $2.93M 92.14K USD | $4.32 0.14 USD | $4.39 0.14 USD | $10.9B 342.31M USD | 2.74 | $1.59 0.05 USD | |
Aksigorta A.S. AKGRT.IS | $6.26 0.2 USD |
+1.13
|
$10.09B 316.91M USD | $4.67M 146.74K USD | $6.21 0.2 USD | $6.3 0.2 USD | $10.09B 316.91M USD | 8.81 | $0.71 0.02 USD | |
Hedef Holding A.S HEDEF.IS | $25.5 0.8 USD |
-0.93
|
$9.56B 300.31M USD | $62.26K 1.96K USD | $25.44 0.8 USD | $25.74 0.81 USD | $9.56B 300.31M USD | 8.04 | $3.17 0.1 USD | |
Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $23.04 0.72 USD |
+0.17
|
$8.87B 278.57M USD | $894.4K 28.09K USD | $22.98 0.72 USD | $23.36 0.73 USD | $8.87B 278.57M USD | 1.52 | $15.15 0.48 USD | |
Sekerbank T.A.S. SKBNK.IS | $4.15 0.13 USD |
0
|
$7.72B 242.41M USD | $7.97M 250.26K USD | $4.13 0.13 USD | $4.2 0.13 USD | $7.72B 242.41M USD | 2.42 | $1.71 0.05 USD | |
Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $13.22 0.42 USD |
+1.61
|
$6.68B 209.66M USD | $264.15K 8.3K USD | $13.07 0.41 USD | $13.36 0.42 USD | $6.68B 209.66M USD | 8.52 | $1.55 0.05 USD | |
Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $10.24 0.32 USD |
+0.2
|
$6.66B 209.13M USD | $1.47M 46.2K USD | $10.19 0.32 USD | $10.35 0.33 USD | $6.66B 209.13M USD | 4.03 | $2.54 0.08 USD | |
Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $43.7 1.37 USD |
+3.65
|
$6.1B 191.72M USD | $490.03K 15.39K USD | $42.1 1.32 USD | $43.86 1.38 USD | $6.1B 191.72M USD | 12.74 | $3.43 0.11 USD | |
Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $198.8 6.24 USD |
+0.05
|
$4.16B 130.75M USD | $12.88K 404.49 USD | $198.2 6.22 USD | $201.4 6.32 USD | $4.16B 130.75M USD | 5.72 | $34.71 1.09 USD | |
Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $64.4 2.02 USD |
-5.99
|
$3.81B 119.66M USD | $331.18K 10.4K USD | $63 1.98 USD | $68.8 2.16 USD | $3.81B 119.66M USD | 52.35 | $1.23 0.04 USD | |
GSD Holding A.S. GSDHO.IS | $3.98 0.12 USD |
-0.5
|
$3.58B 112.49M USD | $4.13M 129.7K USD | $3.95 0.12 USD | $4.03 0.13 USD | $3.58B 112.49M USD | 1.59 | $2.5 0.08 USD | |
ÜNLÜ Yatirim Holding A.S. UNLU.IS | $16.62 0.52 USD |
-1.48
|
$2.91B 91.34M USD | $804.83K 25.28K USD | $16.08 0.5 USD | $17.15 0.54 USD | $2.91B 91.34M USD | 6.51 | $2.55 0.08 USD | |
Info Yatirim Menkul Degerler A.S. INFO.IS | $10.86 0.34 USD |
-0.46
|
$2.48B 77.76M USD | $676.92K 21.26K USD | $10.79 0.34 USD | $11.03 0.35 USD | $2.48B 77.76M USD | 8.22 | $1.32 0.04 USD | |
Marka Yatirim Holding A.S. MARKA.IS | $116.1 3.65 USD |
+3.85
|
$2.44B 76.53M USD | $90.9K 2.85K USD | $114 3.58 USD | $118.7 3.73 USD | $2.44B 76.53M USD | 0 | -$20.9 -0.6 USD | |
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $42.66 1.34 USD |
+0.85
|
$2.22B 69.67M USD | $104.07K 3.27K USD | $42.42 1.33 USD | $42.94 1.35 USD | $2.22B 69.67M USD | 1.97 | $21.65 0.68 USD | |
Güler Yatirim Holding A.S. GLRYH.IS | $11.21 0.35 USD |
-0.97
|
$2.2B 69M USD | $1.12M 35.11K USD | $11.19 0.35 USD | $11.4 0.36 USD | $2.2B 69M USD | 2.73 | $4.1 0.13 USD | |
Lider Faktoring A.S. LIDFA.IS | $8.09 0.25 USD |
-0.12
|
$2.05B 64.48M USD | $1.35M 42.39K USD | $8.04 0.25 USD | $8.19 0.26 USD | $2.05B 64.48M USD | 1.92 | $4.2 0.13 USD | |
Is Yatirim Ortakligi A.S. ISYAT.IS | $10.96 0.34 USD |
+0.27
|
$1.76B 55.28M USD | $512.18K 16.08K USD | $10.88 0.34 USD | $11.08 0.35 USD | $1.76B 55.28M USD | 0 | -$0.42 -0.01 USD | |
Avrupa Yatirim Holding A.S. AVHOL.IS | $41.7 1.31 USD |
+1.12
|
$1.55B 48.78M USD | $559.51K 17.57K USD | $40.78 1.28 USD | $42.3 1.33 USD | $1.55B 48.78M USD | 134.51 | $0.31 0.009 USD | |
Global Menkul Degerler Anonim Sirketi GLBMD.IS | $37.94 1.19 USD |
+1.44
|
$1.52B 47.66M USD | $122.34K 3.84K USD | $37.7 1.18 USD | $38.5 1.21 USD | $1.52B 47.66M USD | 12.86 | $2.95 0.09 USD | |
Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $2.14 0.07 USD |
-0.47
|
$1.19B 37.48M USD | $19.75M 620.14K USD | $2.11 0.07 USD | $2.25 0.07 USD | $1.19B 37.48M USD | 2.03 | $1.05 0.03 USD | |
Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $5.76 0.18 USD |
-0.35
|
$906.72M 28.48M USD | $838.92K 26.35K USD | $5.74 0.18 USD | $5.83 0.18 USD | $906.72M 28.48M USD | 3.36 | $1.71 0.05 USD | |
Denge Yatirim Holding A.S. DENGE.IS | $2.88 0.09 USD |
-0.69
|
$860.95M 27.04M USD | $4.2M 131.77K USD | $2.87 0.09 USD | $2.92 0.09 USD | $860.95M 27.04M USD | 2.69 | $1.07 0.03 USD | |
Oyak Yatirim Ortakligi AS OYAYO.IS | $42.66 1.34 USD |
-10
|
$853.2M 26.79M USD | $34.58K 1.09K USD | $42.66 1.34 USD | $42.66 1.34 USD | $853.2M 26.79M USD | 0 | -$0.83 -0.02 USD | |
Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $3.9 0.12 USD |
-0.51
|
$838.5M 26.33M USD | $1.37M 42.93K USD | $3.86 0.12 USD | $3.95 0.12 USD | $838.5M 26.33M USD | 0 | -$0.42 -0.01 USD | |
Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $129 4.05 USD |
-1.98
|
$837.82M 26.31M USD | $25.06K 786.93 USD | $125.7 3.95 USD | $131.5 4.13 USD | $837.82M 26.31M USD | 1842.85 | $0.07 0.002 USD | |
Seker Finansal Kiralama A.S. SEKFK.IS | $16.75 0.53 USD |
+0.12
|
$837.5M 26.3M USD | $209.49K 6.58K USD | $16.51 0.52 USD | $16.9 0.53 USD | $837.5M 26.3M USD | 4.37 | $3.83 0.12 USD | |
Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $11.58 0.36 USD |
+0.26
|
$810.6M 25.46M USD | $1.03M 32.46K USD | $11.4 0.36 USD | $11.67 0.37 USD | $810.6M 25.46M USD | 7.47 | $1.55 0.05 USD | |
Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $22.98 0.72 USD |
-1.79
|
$689.4M 21.65M USD | $240.87K 7.56K USD | $22.94 0.72 USD | $23.8 0.75 USD | $689.4M 21.65M USD | 69.63 | $0.33 0.01 USD | |
Creditwest Faktoring Anonim Sirketi CRDFA.IS | $6.7 0.21 USD |
+0.45
|
$670M 21.04M USD | $933.1K 29.3K USD | $6.68 0.21 USD | $6.82 0.21 USD | $670M 21.04M USD | 10.15 | $0.66 0.02 USD | |
Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $30.7 0.96 USD |
+6.89
|
$614M 19.28M USD | $106.2K 3.34K USD | $30.7 0.96 USD | $30.7 0.96 USD | $614M 19.28M USD | 50.32 | $0.61 0.02 USD | |
Umpas Holding A.S. UMPAS.IS | $12.7 0.4 USD |
+6.19
|
$533.4M 16.75M USD | $33.04K 1.04K USD | $12.7 0.4 USD | $12.7 0.4 USD | $533.4M 16.75M USD | 0 | -$11.66 -0.3 USD | |
Dagi Yatirim Holding A.S. DAGHL.IS | $17.61 0.55 USD |
+3.22
|
$528.3M 16.59M USD | $395.55K 12.42K USD | $17.1 0.54 USD | $18.25 0.57 USD | $528.3M 16.59M USD | 0 | -$0.07 -0.002 USD | |
Euro Yatirim Holding A.S. EUHOL.IS | $3.19 0.1 USD |
+0.95
|
$478.5M 15.03M USD | $2.36M 73.99K USD | $3.16 0.1 USD | $3.24 0.1 USD | $478.5M 15.03M USD | 0 | -$0.67 -0.02 USD | |
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.27 0.32 USD |
+0.98
|
$462.15M 14.51M USD | $330.03K 10.36K USD | $10.2 0.32 USD | $10.5 0.33 USD | $462.15M 14.51M USD | 4.56 | $2.25 0.07 USD | |
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $20 0.63 USD |
+2.15
|
$400M 12.56M USD | $702.98K 22.08K USD | $19.35 0.61 USD | $20.9 0.66 USD | $400M 12.56M USD | 34.48 | $0.58 0.02 USD | |
Garanti Yatirim Ortakligi A.S. GRNYO.IS | $10.6 0.33 USD |
+2.91
|
$397.5M 12.48M USD | $482.69K 15.16K USD | $10.22 0.32 USD | $10.61 0.33 USD | $397.5M 12.48M USD | 24.65 | $0.43 0.01 USD | |
Metro Yatirim Ortakligi A.S. MTRYO.IS | $8.42 0.26 USD |
-0.36
|
$353.64M 11.11M USD | $50.11K 1.57K USD | $8.4 0.26 USD | $8.69 0.27 USD | $353.64M 11.11M USD | 2.41 | $3.49 0.11 USD | |
Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.51 0.17 USD |
+1.66
|
$330.6M 10.38M USD | $245.96K 7.72K USD | $5.35 0.17 USD | $5.53 0.17 USD | $330.6M 10.38M USD | 2.26 | $2.43 0.08 USD | |
Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $15.26 0.48 USD |
+2.42
|
$305.2M 9.58M USD | $225.7K 7.09K USD | $15.04 0.47 USD | $15.6 0.49 USD | $305.2M 9.58M USD | 27.74 | $0.55 0.02 USD | |
QNB Finans Finansal Kiralama AS QNBFL.IS | $166.2 5.22 USD |
-7.67
|
$1.45T 45.39B USD | $7.68K 241.06 USD | $166.2 5.22 USD | $166.2 5.22 USD | $1.45T 45.39B USD | 1846.66 | $0.09 0.002 USD | |
QNB Finansbank A.S. QNBFB.IS | $260 8.17 USD |
-9.8
|
$871B 27.35B USD | $8.1K 254.25 USD | $260 8.17 USD | $260 8.17 USD | $871B 27.35B USD | 26.26 | $9.9 0.31 USD | |
Türkiye Is Bankasi A.S. ISBTR.IS | $509,990 16015.97 USD |
0
|
$288.04B 9.05B USD | $2 0.06 USD | $509,990 16015.97 USD | $510,002.5 16016.36 USD | $288.04B 9.05B USD | 770.72 | $661.7 20.78 USD | |
Verusa Holding A.S. VERUS.IS | $241.8 7.59 USD |
-0.08
|
$16.93B 531.55M USD | $13.09K 411.08 USD | $239 7.51 USD | $244.5 7.68 USD | $16.93B 531.55M USD | 23.72 | $10.19 0.32 USD | |
Inveo Yatirim Holding Anonim Sirketi INVEO.IS | $42.3 1.33 USD |
+0.28
|
$10.14B 318.5M USD | $276.65K 8.69K USD | $41.9 1.32 USD | $42.7 1.34 USD | $10.14B 318.5M USD | 26.60 | $1.59 0.05 USD | |
Rhea Girisim Sermayesi Yatirim Ortakligi A.S. RHEAG.IS | $6.34 0.2 USD |
0
|
$263.43M 8.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.43M 8.27M USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}