Турция Биржа: Istanbul Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (61)
- {{country.name}}
- Все страны
- Турция (61)
Istanbul (61)
- {{item.name}}
- Все биржи
- Istanbul (61)
Финансовые услуги (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 140.40 4.41 USD |
+0.86
|
TRY 589.68B 18.52B USD | TRY 24.57M 771.56K USD | TRY 138.50 4.35 USD | TRY 141.00 4.43 USD | TRY 589.68B 18.52B USD | 5.43 | TRY 25.81 0.81 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.91 0.44 USD |
+0.14
|
TRY 369.15B 11.59B USD | TRY 453.63M 14.25M USD | TRY 13.84 0.43 USD | TRY 14.11 0.44 USD | TRY 369.15B 11.59B USD | 6.35 | TRY 2.19 0.07 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 69.55 2.18 USD |
+0.8
|
TRY 361.66B 11.36B USD | TRY 79.68M 2.5M USD | TRY 68.45 2.15 USD | TRY 70.30 2.21 USD | TRY 361.66B 11.36B USD | 7.51 | TRY 9.26 0.29 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 36.40 1.14 USD |
+1.79
|
TRY 307.47B 9.66B USD | TRY 161.17M 5.06M USD | TRY 35.64 1.12 USD | TRY 36.48 1.15 USD | TRY 307.47B 9.66B USD | 10.55 | TRY 3.45 0.11 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 29.20 0.92 USD |
-0.95
|
TRY 289.54B 9.09B USD | TRY 38.42M 1.21M USD | TRY 29.10 0.91 USD | TRY 29.64 0.93 USD | TRY 289.54B 9.09B USD | 4.43 | TRY 6.58 0.21 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 36.34 1.14 USD |
+0.44
|
TRY 261.09B 8.2B USD | TRY 36.40M 1.14M USD | TRY 35.74 1.12 USD | TRY 36.62 1.15 USD | TRY 261.09B 8.2B USD | 9.61 | TRY 3.78 0.12 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 86.15 2.71 USD |
+1.95
|
TRY 178.14B 5.59B USD | TRY 27.36M 859.31K USD | TRY 85.10 2.67 USD | TRY 86.80 2.73 USD | TRY 178.14B 5.59B USD | 0 | -TRY 0.69 -0.02 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.04 0.38 USD |
+1.86
|
TRY 120.40B 3.78B USD | TRY 28.17M 884.66K USD | TRY 11.84 0.37 USD | TRY 12.05 0.38 USD | TRY 120.40B 3.78B USD | 50.16 | TRY 0.24 0.007 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 11.00 0.35 USD |
-0.18
|
TRY 110.00B 3.45B USD | TRY 190.69K 5.99K USD | TRY 10.90 0.34 USD | TRY 11.00 0.35 USD | TRY 110.00B 3.45B USD | 13.41 | TRY 0.82 0.03 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 51.50 1.62 USD |
-4.89
|
TRY 100.40B 3.15B USD | TRY 3.14M 98.74K USD | TRY 51.50 1.62 USD | TRY 54.30 1.71 USD | TRY 100.40B 3.15B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 41.24 1.3 USD |
+1.53
|
TRY 61.86B 1.94B USD | TRY 5.40M 169.66K USD | TRY 40.66 1.28 USD | TRY 41.38 1.3 USD | TRY 61.86B 1.94B USD | 11.17 | TRY 3.69 0.12 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 23.86 0.75 USD |
+0.93
|
TRY 47.72B 1.5B USD | TRY 4.09M 128.56K USD | TRY 23.50 0.74 USD | TRY 23.86 0.75 USD | TRY 47.72B 1.5B USD | 3.90 | TRY 6.11 0.19 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 103.20 3.24 USD |
+2.69
|
TRY 44.38B 1.39B USD | TRY 656.10K 20.6K USD | TRY 100.30 3.15 USD | TRY 103.20 3.24 USD | TRY 44.38B 1.39B USD | 8.24 | TRY 12.52 0.39 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 231.80 7.28 USD |
-0.09
|
TRY 37.80B 1.19B USD | TRY 168.68K 5.3K USD | TRY 230.00 7.22 USD | TRY 234.50 7.36 USD | TRY 37.80B 1.19B USD | 11.58 | TRY 20.00 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 205.50 6.45 USD |
+2.24
|
TRY 36.99B 1.16B USD | TRY 162.39K 5.1K USD | TRY 200.10 6.28 USD | TRY 206.20 6.48 USD | TRY 36.99B 1.16B USD | 7.43 | TRY 27.64 0.87 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 12.97 0.41 USD |
+2.94
|
TRY 36.32B 1.14B USD | TRY 38.15M 1.2M USD | TRY 12.60 0.4 USD | TRY 12.99 0.41 USD | TRY 36.32B 1.14B USD | 2.91 | TRY 4.45 0.14 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.24 0.26 USD |
+0.49
|
TRY 20.60B 646.93M USD | TRY 7.68M 241.32K USD | TRY 8.20 0.26 USD | TRY 8.29 0.26 USD | TRY 20.60B 646.93M USD | 1.74 | TRY 4.72 0.15 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 8.02 0.25 USD |
+4.16
|
TRY 20.05B 629.66M USD | TRY 56.98M 1.79M USD | TRY 7.70 0.24 USD | TRY 8.19 0.26 USD | TRY 20.05B 629.66M USD | 6.57 | TRY 1.22 0.04 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 253.75 7.97 USD |
-1.84
|
TRY 17.76B 557.82M USD | TRY 251.42K 7.9K USD | TRY 251.00 7.88 USD | TRY 264.50 8.31 USD | TRY 17.76B 557.82M USD | 23.36 | TRY 10.86 0.34 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.05 0.6 USD |
-0.26
|
TRY 13.25B 415.97M USD | TRY 1.42M 44.47K USD | TRY 18.98 0.6 USD | TRY 19.24 0.6 USD | TRY 13.25B 415.97M USD | 4.31 | TRY 4.41 0.14 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 42.00 1.32 USD |
-0.62
|
TRY 12.60B 395.7M USD | TRY 328.35K 10.31K USD | TRY 41.24 1.3 USD | TRY 43.18 1.36 USD | TRY 12.60B 395.7M USD | 15.55 | TRY 2.70 0.08 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.12 0.19 USD |
+0.33
|
TRY 12.24B 384.39M USD | TRY 2.12M 66.46K USD | TRY 6.10 0.19 USD | TRY 6.19 0.19 USD | TRY 12.24B 384.39M USD | 9.56 | TRY 0.64 0.02 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 13.76 0.43 USD |
+0.22
|
TRY 11.83B 371.63M USD | TRY 1.51M 47.45K USD | TRY 13.64 0.43 USD | TRY 13.95 0.44 USD | TRY 11.83B 371.63M USD | 0 | -TRY 0.95 -0.02 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 7.22 0.23 USD |
+5.09
|
TRY 11.64B 365.51M USD | TRY 24.22M 760.75K USD | TRY 6.86 0.22 USD | TRY 7.22 0.23 USD | TRY 11.64B 365.51M USD | 6.94 | TRY 1.04 0.03 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 78.15 2.45 USD |
-0.82
|
TRY 10.92B 342.86M USD | TRY 1.07M 33.48K USD | TRY 76.70 2.41 USD | TRY 79.35 2.49 USD | TRY 10.92B 342.86M USD | 13.73 | TRY 5.69 0.18 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 25.54 0.8 USD |
-0.16
|
TRY 10.15B 318.82M USD | TRY 330.40K 10.38K USD | TRY 25.20 0.79 USD | TRY 25.72 0.81 USD | TRY 10.15B 318.82M USD | 5.93 | TRY 4.30 0.14 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 9.30 0.29 USD |
-0.75
|
TRY 9.30B 292.13M USD | TRY 4.40M 138.18K USD | TRY 9.25 0.29 USD | TRY 9.43 0.3 USD | TRY 9.30B 292.13M USD | 0 | -TRY 1.43 -0.04 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 22.18 0.7 USD |
+0.45
|
TRY 8.54B 268.17M USD | TRY 960.97K 30.18K USD | TRY 22.00 0.69 USD | TRY 22.50 0.71 USD | TRY 8.54B 268.17M USD | 0 | -TRY 12.49 -0.3 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 51.75 1.63 USD |
-4.34
|
TRY 5.18B 162.52M USD | TRY 1.18M 37.11K USD | TRY 51.75 1.63 USD | TRY 54.20 1.7 USD | TRY 5.18B 162.52M USD | 32.14 | TRY 1.61 0.05 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.81 0.15 USD |
+1.26
|
TRY 4.33B 135.95M USD | TRY 9.14M 287.03K USD | TRY 4.75 0.15 USD | TRY 4.91 0.15 USD | TRY 4.33B 135.95M USD | 30.06 | TRY 0.16 0.005 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.75 0.12 USD |
-1.83
|
TRY 3.60B 113.1M USD | TRY 20.31M 637.7K USD | TRY 3.75 0.12 USD | TRY 3.84 0.12 USD | TRY 3.60B 113.1M USD | 1.23 | TRY 3.03 0.1 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 8.45 0.27 USD |
-0.82
|
TRY 3.38B 106.15M USD | TRY 1.69M 53.04K USD | TRY 8.35 0.26 USD | TRY 8.53 0.27 USD | TRY 3.38B 106.15M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.79 0.09 USD |
-0.71
|
TRY 3.15B 99.01M USD | TRY 52.45M 1.65M USD | TRY 2.76 0.09 USD | TRY 2.83 0.09 USD | TRY 3.15B 99.01M USD | 6.06 | TRY 0.46 0.01 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 15.54 0.49 USD |
+1.64
|
TRY 2.73B 85.77M USD | TRY 1.66M 52.22K USD | TRY 15.09 0.47 USD | TRY 15.74 0.49 USD | TRY 2.73B 85.77M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.17 0.16 USD |
-6.85
|
TRY 2.73B 85.62M USD | TRY 13.01M 408.58K USD | TRY 5.15 0.16 USD | TRY 5.56 0.17 USD | TRY 2.73B 85.62M USD | 1.28 | TRY 4.02 0.13 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.08 0.13 USD |
-0.49
|
TRY 2.45B 76.88M USD | TRY 3.63M 114.09K USD | TRY 4.05 0.13 USD | TRY 4.12 0.13 USD | TRY 2.45B 76.88M USD | 5.23 | TRY 0.78 0.02 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 4.37 0.14 USD |
+2.82
|
TRY 2.44B 76.63M USD | TRY 4.81M 150.96K USD | TRY 4.22 0.13 USD | TRY 4.39 0.14 USD | TRY 2.44B 76.63M USD | 2.83 | TRY 1.54 0.05 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 23.90 0.75 USD |
-0.42
|
TRY 2.34B 73.33M USD | TRY 615.67K 19.33K USD | TRY 23.80 0.75 USD | TRY 24.18 0.76 USD | TRY 2.34B 73.33M USD | 14.57 | TRY 1.64 0.05 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.62 0.11 USD |
-1.36
|
TRY 2.17B 68.09M USD | TRY 7.62M 239.41K USD | TRY 3.55 0.11 USD | TRY 3.77 0.12 USD | TRY 2.17B 68.09M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 40.20 1.26 USD |
-1.47
|
TRY 2.08B 65.3M USD | TRY 1.09M 34.16K USD | TRY 40.10 1.26 USD | TRY 41.20 1.29 USD | TRY 2.08B 65.3M USD | 7.68 | TRY 5.23 0.16 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.07 0.1 USD |
+4.07
|
TRY 1.81B 56.88M USD | TRY 40.76M 1.28M USD | TRY 2.96 0.09 USD | TRY 3.16 0.1 USD | TRY 1.81B 56.88M USD | 8.07 | TRY 0.38 0.01 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.49 0.36 USD |
-2.63
|
TRY 1.72B 54.13M USD | TRY 396.63K 12.46K USD | TRY 11.46 0.36 USD | TRY 11.75 0.37 USD | TRY 1.72B 54.13M USD | 0 | -TRY 2.34 -0.07 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 38.50 1.21 USD |
-0.77
|
TRY 1.43B 45.04M USD | TRY 608.81K 19.12K USD | TRY 38.30 1.2 USD | TRY 38.96 1.22 USD | TRY 1.43B 45.04M USD | 1.90 | TRY 20.18 0.63 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.78 0.28 USD |
-6.2
|
TRY 1.41B 44.28M USD | TRY 7.02M 220.6K USD | TRY 8.77 0.28 USD | TRY 9.35 0.29 USD | TRY 1.41B 44.28M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 11.80 0.37 USD |
-0.84
|
TRY 1.39B 43.73M USD | TRY 424.60K 13.33K USD | TRY 11.34 0.36 USD | TRY 12.09 0.38 USD | TRY 1.39B 43.73M USD | 0 | -TRY 0.62 -0.01 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.14 0.07 USD |
+0.94
|
TRY 1.38B 43.35M USD | TRY 24.50M 769.41K USD | TRY 2.10 0.07 USD | TRY 2.16 0.07 USD | TRY 1.38B 43.35M USD | 7.92 | TRY 0.27 0.008 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 41.22 1.29 USD |
+8.42
|
TRY 1.24B 38.83M USD | TRY 726.14K 22.8K USD | TRY 38.80 1.22 USD | TRY 41.22 1.29 USD | TRY 1.24B 38.83M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 58.05 1.82 USD |
-2.03
|
TRY 1.16B 36.46M USD | TRY 241.11K 7.57K USD | TRY 57.00 1.79 USD | TRY 61.00 1.92 USD | TRY 1.16B 36.46M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.40 0.26 USD |
+0.6
|
TRY 840.00M 26.38M USD | TRY 367.73K 11.55K USD | TRY 8.30 0.26 USD | TRY 8.47 0.27 USD | TRY 840.00M 26.38M USD | 3.85 | TRY 2.18 0.07 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 38.52 1.21 USD |
+2.72
|
TRY 808.53M 25.39M USD | TRY 757.40K 23.79K USD | TRY 36.02 1.13 USD | TRY 38.62 1.21 USD | TRY 808.53M 25.39M USD | 0 | -TRY 7.89 -0.2 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.79 0.09 USD |
-2.79
|
TRY 781.20M 24.53M USD | TRY 6.97M 218.84K USD | TRY 2.74 0.09 USD | TRY 2.86 0.09 USD | TRY 781.20M 24.53M USD | 0 | -TRY 1.47 -0.04 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 16.03 0.5 USD |
-0.62
|
TRY 721.35M 22.65M USD | TRY 363.09K 11.4K USD | TRY 15.72 0.49 USD | TRY 16.22 0.51 USD | TRY 721.35M 22.65M USD | 160.30 | TRY 0.10 0.003 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 17.95 0.56 USD |
+3.4
|
TRY 673.13M 21.14M USD | TRY 1.71M 53.76K USD | TRY 16.51 0.52 USD | TRY 18.50 0.58 USD | TRY 673.13M 21.14M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 25.22 0.79 USD |
-4.83
|
TRY 504.40M 15.84M USD | TRY 432.76K 13.59K USD | TRY 25.00 0.79 USD | TRY 27.00 0.85 USD | TRY 504.40M 15.84M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.26 0.26 USD |
+0.61
|
TRY 346.92M 10.89M USD | TRY 224.79K 7.06K USD | TRY 8.12 0.26 USD | TRY 8.34 0.26 USD | TRY 346.92M 10.89M USD | 48.58 | TRY 0.17 0.005 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 5.71 0.18 USD |
-1.38
|
TRY 342.60M 10.76M USD | TRY 584.73K 18.36K USD | TRY 5.66 0.18 USD | TRY 5.79 0.18 USD | TRY 342.60M 10.76M USD | 0 | -TRY 0.40 -0.01 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 14.40 0.45 USD |
-1.1
|
TRY 288.00M 9.04M USD | TRY 227.24K 7.14K USD | TRY 14.32 0.45 USD | TRY 14.60 0.46 USD | TRY 288.00M 9.04M USD | 0 | -TRY 0.96 -0.03 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 12.89 0.4 USD |
-1
|
TRY 257.80M 8.1M USD | TRY 119.60K 3.76K USD | TRY 12.83 0.4 USD | TRY 13.17 0.41 USD | TRY 257.80M 8.1M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 486,997.50 15293.9 USD |
-0.21
|
TRY 12.17Quad 382.35T USD | TRY 1.00 0.03 USD | TRY 486,997.50 15293.9 USD | TRY 486,997.50 15293.9 USD | TRY 12.17Quad 382.35T USD | 0 | TRY 0.00 0 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 188.50 5.92 USD |
+2.17
|
TRY 1.22B 38.45M USD | TRY 107.89K 3.39K USD | TRY 181.10 5.69 USD | TRY 195.30 6.13 USD | TRY 1.22B 38.45M USD | 30.85 | TRY 6.11 0.19 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}