![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Бразилия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (157)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (157)
Финансовые услуги (157)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $151.7 30.75 USD |
+3.44
|
$6.49T 1.32T USD | $39.98K 8.1K USD | $147.43 29.88 USD | $151.7 30.75 USD | $6.49T 1.32T USD | 12.57 | $12.06 2.44 USD | |
| Bank of America Corporation BOAC34.SA | $68.5 13.88 USD |
+5.68
|
$2.08T 422.33B USD | $25.29K 5.13K USD | $64.6 13.09 USD | $68.5 13.88 USD | $2.08T 422.33B USD | 14.60 | $4.69 0.95 USD | |
| Coinbase Global, Inc. C2OI34.SA | $50.35 10.21 USD |
+3.71
|
$319.8B 64.82B USD | $25.96K 5.26K USD | $47.04 9.53 USD | $50.61 10.26 USD | $319.8B 64.82B USD | 22.68 | $2.22 0.45 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.94 6.47 USD |
-2.44
|
$295.49B 59.89B USD | $35.32M 7.16M USD | $31.94 6.47 USD | $32.91 6.67 USD | $295.49B 59.89B USD | 7.67 | $4.16 0.84 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.56 5.79 USD |
-1.79
|
$295.49B 59.89B USD | $851.3K 172.54K USD | $28.5 5.78 USD | $29.21 5.92 USD | $295.49B 59.89B USD | 6.86 | $4.16 0.84 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.31 5.54 USD |
-2.32
|
$155.88B 31.6B USD | $28.27M 5.73M USD | $27.2 5.51 USD | $28.02 5.68 USD | $155.88B 31.6B USD | 5.91 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $25.19 5.11 USD |
-4.11
|
$137.88B 27.95B USD | $3.41M 691.19K USD | $25.19 5.11 USD | $26.17 5.3 USD | $137.88B 27.95B USD | 12.31 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC4.SA | $11.24 2.28 USD |
-2.01
|
$114.39B 23.18B USD | $84.39M 17.1M USD | $11.21 2.27 USD | $11.48 2.33 USD | $114.39B 23.18B USD | 8.64 | $1.3 0.26 USD | |
| Banco Bradesco S.A. BBDC3.SA | $10.36 2.1 USD |
-2.08
|
$114.39B 23.18B USD | $21.15M 4.29M USD | $10.28 2.08 USD | $10.58 2.14 USD | $114.39B 23.18B USD | 7.96 | $1.3 0.26 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $31.58 6.4 USD |
-1.44
|
$106.41B 21.57B USD | $13.48M 2.73M USD | $31.5 6.38 USD | $32.23 6.53 USD | $106.41B 21.57B USD | 51.43 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $11.95 2.42 USD |
-3.71
|
$94.34B 19.12B USD | $225.6K 45.73K USD | $11.95 2.42 USD | $12.42 2.52 USD | $94.34B 19.12B USD | 6.98 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $13.37 2.71 USD |
-3.05
|
$94.34B 19.12B USD | $136.6K 27.69K USD | $13.32 2.7 USD | $13.78 2.79 USD | $94.34B 19.12B USD | 7.81 | $1.71 0.35 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $37.84 7.67 USD |
-1.59
|
$73.45B 14.89B USD | $6.16M 1.25M USD | $37.71 7.64 USD | $38.5 7.8 USD | $73.45B 14.89B USD | 8.48 | $4.46 0.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $10.4 2.11 USD |
-2.8
|
$54.45B 11.04B USD | $57.81M 11.72M USD | $10.34 2.1 USD | $10.67 2.16 USD | $54.45B 11.04B USD | 12.53 | $0.83 0.17 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.2 3.08 USD |
-0.33
|
$45.6B 9.24B USD | $6.21M 1.26M USD | $14.98 3.04 USD | $15.25 3.09 USD | $45.6B 9.24B USD | 12.06 | $1.26 0.26 USD | |
| XP Inc. XPBR31.SA | $82.6 16.74 USD |
-1.8
|
$44.44B 9.01B USD | $300.07K 60.82K USD | $82.45 16.71 USD | $84.81 17.19 USD | $44.44B 9.01B USD | 10.02 | $8.24 1.67 USD | |
| Porto Seguro S.A. PSSA3.SA | $38.02 7.71 USD |
-1.71
|
$24.35B 4.93B USD | $3.1M 627.77K USD | $37.6 7.62 USD | $38.77 7.86 USD | $24.35B 4.93B USD | 9.31 | $4.08 0.83 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.11 0.43 USD |
-0.47
|
$15.66B 3.17B USD | $703.39M 142.57M USD | $2.04 0.41 USD | $2.16 0.44 USD | $15.66B 3.17B USD | 0 | -$0.07 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $7.08 1.43 USD |
+2.31
|
$8.85B 1.79B USD | $1.94M 394.16K USD | $6.9 1.4 USD | $7.31 1.48 USD | $8.85B 1.79B USD | 11.41 | $0.62 0.13 USD | |
| Bradespar S.A. BRAP4.SA | $16.6 3.36 USD |
-2.06
|
$6.38B 1.29B USD | $2.43M 493.23K USD | $16.57 3.36 USD | $16.9 3.43 USD | $6.38B 1.29B USD | 3.85 | $4.31 0.87 USD | |
| Bradespar S.A. BRAP3.SA | $15.55 3.15 USD |
-0.32
|
$6.38B 1.29B USD | $37.3K 7.56K USD | $15.3 3.1 USD | $15.61 3.16 USD | $6.38B 1.29B USD | 3.60 | $4.31 0.87 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.72 4 USD |
-1.55
|
$4.73B 958.45M USD | $584.4K 118.45K USD | $19.68 3.99 USD | $20.2 4.09 USD | $4.73B 958.45M USD | 3.78 | $5.21 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $10.8 2.19 USD |
-2.35
|
$4.71B 954.32M USD | $1.75M 355.04K USD | $10.7 2.17 USD | $11.1 2.25 USD | $4.71B 954.32M USD | 3.80 | $2.84 0.58 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $47.14 9.55 USD |
-2.6
|
$3.86B 781.97M USD | $2.61M 528.84K USD | $46.36 9.4 USD | $48.73 9.88 USD | $3.86B 781.97M USD | 4.78 | $9.85 2 USD | |
| Banco BMG S.A. BMGB4.SA | $3.86 0.78 USD |
+0.78
|
$2.24B 454.14M USD | $490.7K 99.46K USD | $3.81 0.77 USD | $3.88 0.79 USD | $2.24B 454.14M USD | 8.97 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.36 0.88 USD |
+1.4
|
$1.02B 205.79M USD | $396.3K 80.32K USD | $4.21 0.85 USD | $4.37 0.89 USD | $1.02B 205.79M USD | 3.89 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.57 0.32 USD |
-3.09
|
$180.64M 36.61M USD | $52.34K 10.61K USD | $1.57 0.32 USD | $1.63 0.33 USD | $180.64M 36.61M USD | 0 | -$1.08 -0.2 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $12.92 2.62 USD |
-0.62
|
$0 0 USD | $470.8K 95.42K USD | $12.84 2.6 USD | $13.12 2.66 USD | $0 0 USD | 29.36 | $0.44 0.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $155.35 31.49 USD |
+3.1
|
$4.34T 880.41B USD | $11.18K 2.27K USD | $151.5 30.71 USD | $155.35 31.49 USD | $4.34T 880.41B USD | 13.46 | $11.54 2.34 USD | |
| Visa Inc. VISA34.SA | $106 21.48 USD |
+2.91
|
$4.09T 828.46B USD | $22.3K 4.52K USD | $102.91 20.86 USD | $106.5 21.59 USD | $4.09T 828.46B USD | 36.67 | $2.89 0.59 USD | |
| Mastercard Incorporated MSCD34.SA | $107.89 21.87 USD |
+1.98
|
$3.07T 622.15B USD | $2.21K 448.34 USD | $106.52 21.59 USD | $109 22.09 USD | $3.07T 622.15B USD | 41.17 | $2.62 0.53 USD | |
| Wells Fargo & Company WFCO34.SA | $114.59 23.23 USD |
+2.78
|
$1.51T 305.48B USD | $2.62K 530.83 USD | $112.01 22.7 USD | $115.35 23.38 USD | $1.51T 305.48B USD | 14.61 | $7.84 1.59 USD | |
| American Express Company AXPB34.SA | $184.77 37.45 USD |
-0.34
|
$1.3T 263.1B USD | $71.02K 14.39K USD | $171.87 34.84 USD | $184.77 37.45 USD | $1.3T 263.1B USD | 22.56 | $8.19 1.66 USD | |
| Morgan Stanley MSBR34.SA | $158 32.02 USD |
+2.27
|
$1.27T 258.25B USD | $2.75K 557.58 USD | $151.47 30.7 USD | $158 32.02 USD | $1.27T 258.25B USD | 17.00 | $9.29 1.88 USD | |
| HSBC Holdings plc H1SB34.SA | $86.85 17.6 USD |
+2.71
|
$1.24T 250.69B USD | $3.1K 627.71 USD | $82.86 16.79 USD | $87.2 17.67 USD | $1.24T 250.69B USD | 9.58 | $9.06 1.84 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $120.19 24.36 USD |
+1.59
|
$1.13T 229.92B USD | $385 78.03 USD | $118.09 23.93 USD | $122 24.73 USD | $1.13T 229.92B USD | 15.21 | $7.9 1.6 USD | |
| S&P Global Inc. SPGI34.SA | $87.3 17.69 USD |
+2.17
|
$967.35B 196.07B USD | $7.11K 1.44K USD | $85.39 17.31 USD | $87.3 17.69 USD | $967.35B 196.07B USD | 43.43 | $2.01 0.41 USD | |
| The Progressive Corporation P1GR34.SA | $819.14 166.03 USD |
+0.76
|
$965.73B 195.74B USD | $146 29.59 USD | $815.75 165.34 USD | $823.77 166.96 USD | $965.73B 195.74B USD | 19.49 | $42.02 8.52 USD | |
| HDFC Bank Limited H1DB34.SA | $72.19 14.63 USD |
+6.01
|
$920.5B 186.57B USD | $2 0.41 USD | $72.19 14.63 USD | $72.19 14.63 USD | $920.5B 186.57B USD | 20.10 | $3.59 0.73 USD | |
| BlackRock, Inc. BLAK34.SA | $89.12 18.06 USD |
+4.29
|
$913.19B 185.09B USD | $2.57K 521.3 USD | $83.54 16.93 USD | $89.12 18.06 USD | $913.19B 185.09B USD | 23.95 | $3.72 0.75 USD | |
| Citigroup Inc. CTGP34.SA | $77.41 15.69 USD |
+1.1
|
$880.18B 178.4B USD | $6.25K 1.27K USD | $76.49 15.5 USD | $77.96 15.8 USD | $880.18B 178.4B USD | 13.36 | $5.79 1.17 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $75.28 15.26 USD |
+1.46
|
$870.91B 176.52B USD | $18 3.65 USD | $74.48 15.1 USD | $75.28 15.26 USD | $870.91B 176.52B USD | 11.65 | $6.46 1.31 USD | |
| The Charles Schwab Corporation SCHW34.SA | $58 11.76 USD |
+0.21
|
$842.61B 170.78B USD | $157 31.82 USD | $57.11 11.58 USD | $58.14 11.78 USD | $842.61B 170.78B USD | 26.60 | $2.18 0.44 USD | |
| ORIX Corporation I1XC34.SA | $85.23 17.27 USD |
0
|
$774.68B 157.02B USD | $0 0 USD | $85.23 17.27 USD | $85.23 17.27 USD | $774.68B 157.02B USD | 50.43 | $1.69 0.34 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $691.38 140.13 USD |
+0.97
|
$682.41B 138.31B USD | $1 0.2 USD | $691.38 140.13 USD | $691.38 140.13 USD | $682.41B 138.31B USD | 28.90 | $23.92 4.85 USD | |
| Chubb Limited C1BL34.SA | $417.5 84.62 USD |
+2.73
|
$668.69B 135.53B USD | $56 11.35 USD | $413.28 83.77 USD | $417.5 84.62 USD | $668.69B 135.53B USD | 12.59 | $33.15 6.72 USD | |
| UBS Group AG UBSG34.SA | $199.2 40.37 USD |
+2.59
|
$636.72B 129.05B USD | $2 0.41 USD | $199.2 40.37 USD | $200.4 40.62 USD | $636.72B 129.05B USD | 22.43 | $8.88 1.8 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $90.02 18.25 USD |
+0.59
|
$581.36B 117.83B USD | $184 37.29 USD | $90.02 18.25 USD | $90.27 18.3 USD | $581.36B 117.83B USD | 11.55 | $7.79 1.58 USD | |
| ICICI Bank Limited I1BN34.SA | $163 33.04 USD |
+0.72
|
$575.67B 116.68B USD | $14 2.84 USD | $161.84 32.8 USD | $163 33.04 USD | $575.67B 116.68B USD | 17.75 | $9.18 1.86 USD | |
| Banco Santander, S.A. BCSA34.SA | $37.37 7.57 USD |
+0.73
|
$569.91B 115.51B USD | $1.06K 214.24 USD | $37.12 7.52 USD | $37.86 7.67 USD | $569.91B 115.51B USD | 8.01 | $4.66 0.94 USD | |
| CME Group Inc. CHME34.SA | $366.6 74.3 USD |
0
|
$534.24B 108.28B USD | $0 0 USD | $366.6 74.3 USD | $366.6 74.3 USD | $534.24B 108.28B USD | 25.98 | $14.11 2.86 USD | |
| Moody's Corporation MCOR34.SA | $726.34 147.22 USD |
+0.13
|
$530.83B 107.59B USD | $0 0 USD | $726.34 147.22 USD | $726.34 147.22 USD | $530.83B 107.59B USD | 44.23 | $16.42 3.33 USD | |
| Aon plc A1ON34.SA | $583.68 118.3 USD |
0
|
$516.26B 104.64B USD | $0 0 USD | $583.68 118.3 USD | $583.68 118.3 USD | $516.26B 104.64B USD | 31.94 | $18.27 3.7 USD | |
| Brookfield Corporation B1AM34.SA | $84.65 17.16 USD |
+1.5
|
$510.75B 103.52B USD | $1.08K 217.88 USD | $81.35 16.49 USD | $84.66 17.16 USD | $510.75B 103.52B USD | 188.11 | $0.45 0.09 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $951.9 192.93 USD |
0
|
$502.54B 101.86B USD | $0 0 USD | $951.9 192.93 USD | $951.9 192.93 USD | $502.54B 101.86B USD | 50.25 | $18.94 3.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $76.55 15.52 USD |
-1.16
|
$448.3B 90.86B USD | $63 12.77 USD | $76 15.4 USD | $77.5 15.71 USD | $448.3B 90.86B USD | 7.50 | $10.2 2.07 USD | |
| Capital One Financial Corporation CAON34.SA | $582.9 118.14 USD |
+0.65
|
$446.77B 90.55B USD | $1 0.2 USD | $582.9 118.14 USD | $582.9 118.14 USD | $446.77B 90.55B USD | 17.24 | $33.81 6.85 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $536.22 108.68 USD |
0
|
$443.71B 89.93B USD | $0 0 USD | $536.22 108.68 USD | $536.22 108.68 USD | $443.71B 89.93B USD | 13.36 | $40.11 8.13 USD | |
| U.S. Bancorp USBC34.SA | $68.95 13.98 USD |
+2.71
|
$430.22B 87.2B USD | $37 7.5 USD | $67.54 13.69 USD | $68.95 13.98 USD | $430.22B 87.2B USD | 12.44 | $5.54 1.12 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.84 4.22 USD |
+1.61
|
$412.32B 83.57B USD | $2.68K 543.8 USD | $20.3 4.11 USD | $20.84 4.22 USD | $412.32B 83.57B USD | 17.96 | $1.16 0.24 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $515.61 104.51 USD |
+1.7
|
$372.23B 75.45B USD | $154 31.21 USD | $513.06 103.99 USD | $515.61 104.51 USD | $372.23B 75.45B USD | 15.21 | $33.88 6.87 USD | |
| Truist Financial Corporation B1BT34.SA | $274.68 55.67 USD |
+0.76
|
$358.55B 72.67B USD | $0 0 USD | $274.68 55.67 USD | $274.68 55.67 USD | $358.55B 72.67B USD | 0 | -$1.76 -0.3 USD | |
| Aflac Incorporated A1FL34.SA | $637 129.11 USD |
+1.4
|
$349.56B 70.85B USD | $5 1.01 USD | $637 129.11 USD | $637 129.11 USD | $349.56B 70.85B USD | 11.32 | $56.25 11.4 USD | |
| MetLife, Inc. METB34.SA | $475.01 96.28 USD |
0
|
$342.97B 69.52B USD | $0 0 USD | $475.01 96.28 USD | $475.01 96.28 USD | $342.97B 69.52B USD | 13.68 | $34.72 7.04 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $46.89 9.5 USD |
+0.64
|
$342.38B 69.39B USD | $7 1.42 USD | $46.66 9.46 USD | $46.89 9.5 USD | $342.38B 69.39B USD | 11.96 | $3.92 0.79 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.24 4.51 USD |
+3.25
|
$336.91B 68.29B USD | $2.67K 540.15 USD | $21.28 4.31 USD | $22.28 4.52 USD | $336.91B 68.29B USD | 12.15 | $1.83 0.37 USD | |
| Barclays PLC B1CS34.SA | $88.68 17.97 USD |
+1.71
|
$329.2B 66.72B USD | $0 0 USD | $88.68 17.97 USD | $88.68 17.97 USD | $329.2B 66.72B USD | 8.66 | $10.24 2.08 USD | |
| ING Groep N.V. INGG34.SA | $103.8 21.04 USD |
+0.48
|
$318.33B 64.52B USD | $8 1.62 USD | $103.8 21.04 USD | $104.7 21.22 USD | $318.33B 64.52B USD | 8.63 | $12.02 2.44 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $778.07 157.7 USD |
+0.44
|
$312.13B 63.26B USD | $47 9.53 USD | $778.07 157.7 USD | $778.07 157.7 USD | $312.13B 63.26B USD | 16.12 | $48.24 9.78 USD | |
| The Allstate Corporation A1TT34.SA | $48.37 9.8 USD |
+2.2
|
$308.34B 62.5B USD | $1.05K 212.62 USD | $48.1 9.75 USD | $48.42 9.81 USD | $308.34B 62.5B USD | 11.68 | $4.14 0.84 USD | |
| NatWest Group plc N1WG34.SA | $71.96 14.59 USD |
+3.54
|
$289.55B 58.69B USD | $153 31.01 USD | $70.91 14.37 USD | $71.96 14.59 USD | $289.55B 58.69B USD | 9.38 | $7.67 1.55 USD | |
| American International Group, Inc. AIGB34.SA | $474.06 96.08 USD |
+1.95
|
$287.49B 58.27B USD | $1 0.2 USD | $474.06 96.08 USD | $474.06 96.08 USD | $287.49B 58.27B USD | 19.91 | $23.8 4.82 USD | |
| Discover Financial Services D1FS34.SA | $567.84 115.09 USD |
+2.07
|
$286.9B 58.15B USD | $1 0.2 USD | $567.84 115.09 USD | $567.84 115.09 USD | $286.9B 58.15B USD | 10.96 | $51.79 10.5 USD | |
| Nasdaq, Inc. N1DA34.SA | $241.2 48.89 USD |
+1.77
|
$278.14B 56.37B USD | $166 33.65 USD | $233.28 47.28 USD | $241.37 48.92 USD | $278.14B 56.37B USD | 42.76 | $5.64 1.14 USD | |
| MSCI Inc. M1SC34.SA | $78.84 15.98 USD |
+1.82
|
$269.37B 54.6B USD | $20 4.05 USD | $77.82 15.77 USD | $78.84 15.98 USD | $269.37B 54.6B USD | 42.16 | $1.87 0.38 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $125.71 25.48 USD |
+0.87
|
$244.63B 49.58B USD | $16 3.24 USD | $125.02 25.34 USD | $126.35 25.61 USD | $244.63B 49.58B USD | 10.89 | $11.54 2.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $317.99 64.45 USD |
0
|
$238.03B 48.25B USD | $0 0 USD | $317.99 64.45 USD | $317.99 64.45 USD | $238.03B 48.25B USD | 14.51 | $21.91 4.44 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $479.2 97.13 USD |
0
|
$196.39B 39.8B USD | $0 0 USD | $479.2 97.13 USD | $479.2 97.13 USD | $196.39B 39.8B USD | 16.02 | $29.9 6.06 USD | |
| M&T Bank Corporation M1TB34.SA | $277.87 56.32 USD |
+0.47
|
$184.06B 37.31B USD | $0 0 USD | $277.87 56.32 USD | $277.87 56.32 USD | $184.06B 37.31B USD | 13.00 | $21.37 4.33 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Fifth Third Bancorp FFTD34.SA | $252.38 51.15 USD |
0
|
$169.04B 34.26B USD | $0 0 USD | $252.38 51.15 USD | $252.38 51.15 USD | $169.04B 34.26B USD | 13.75 | $18.35 3.72 USD | |
| State Street Corporation S1TT34.SA | $578 117.15 USD |
0
|
$167.23B 33.89B USD | $0 0 USD | $578 117.15 USD | $578 117.15 USD | $167.23B 33.89B USD | 12.04 | $47.97 9.72 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $7.56 1.53 USD |
-3.82
|
$162.94B 33.03B USD | $11.9K 2.41K USD | $7.56 1.53 USD | $7.85 1.59 USD | $162.94B 33.03B USD | 4.63 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $16.45 3.33 USD |
-1.44
|
$162.94B 33.03B USD | $3.1K 628.32 USD | $16.3 3.3 USD | $16.63 3.37 USD | $162.94B 33.03B USD | 10.09 | $1.63 0.33 USD | |
| Markel Group Inc. MKLC34.SA | $533.18 108.07 USD |
0
|
$144.24B 29.23B USD | $0 0 USD | $533.18 108.07 USD | $533.18 108.07 USD | $144.24B 29.23B USD | 9.15 | $58.22 11.8 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $97.2 19.7 USD |
0
|
$141.31B 28.64B USD | $0 0 USD | $97.2 19.7 USD | $97.2 19.7 USD | $141.31B 28.64B USD | 13.65 | $7.12 1.44 USD | |
| Prudential plc P1UK34.SA | $25.32 5.13 USD |
0
|
$140.41B 28.46B USD | $0 0 USD | $25.32 5.13 USD | $25.32 5.13 USD | $140.41B 28.46B USD | 27.22 | $0.93 0.19 USD | |
| W. R. Berkley Corporation W1RB34.SA | $35.85 7.27 USD |
+0.09
|
$139.75B 28.32B USD | $0 0 USD | $35.85 7.27 USD | $35.85 7.27 USD | $139.75B 28.32B USD | 14.05 | $2.55 0.52 USD | |
| Synchrony Financial S1YF34.SA | $339.9 68.89 USD |
0
|
$137.81B 27.93B USD | $0 0 USD | $339.9 68.89 USD | $339.9 68.89 USD | $137.81B 27.93B USD | 6.80 | $49.97 10.13 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $306.59 62.14 USD |
0
|
$137.5B 27.87B USD | $0 0 USD | $306.59 62.14 USD | $306.59 62.14 USD | $137.5B 27.87B USD | 11.46 | $26.73 5.42 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cincinnati Financial Corporation CINF34.SA | $394.29 79.92 USD |
0
|
$135.17B 27.4B USD | $0 0 USD | $394.29 79.92 USD | $394.29 79.92 USD | $135.17B 27.4B USD | 9.29 | $42.43 8.6 USD | |
| Regions Financial Corporation R1FC34.SA | $147.45 29.89 USD |
0
|
$133.51B 27.06B USD | $0 0 USD | $147.45 29.89 USD | $147.45 29.89 USD | $133.51B 27.06B USD | 13.07 | $11.28 2.29 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $604.15 122.45 USD |
+0.2
|
$128.94B 26.13B USD | $0 0 USD | $604.15 122.45 USD | $604.15 122.45 USD | $128.94B 26.13B USD | 28.65 | $21.08 4.27 USD | |
| KB Financial Group Inc. K1BF34.SA | $78.32 15.87 USD |
-4.71
|
$117.71B 23.86B USD | $18 3.65 USD | $78.32 15.87 USD | $78.32 15.87 USD | $117.71B 23.86B USD | 6.71 | $11.66 2.36 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $258.7 52.43 USD |
0
|
$116.89B 23.69B USD | $0 0 USD | $258.7 52.43 USD | $258.7 52.43 USD | $116.89B 23.69B USD | 14.61 | $17.7 3.59 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $39.5 8.01 USD |
+0.79
|
$116.75B 23.66B USD | $4 0.81 USD | $39.5 8.01 USD | $39.5 8.01 USD | $116.75B 23.66B USD | 9.58 | $4.12 0.84 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $437 88.57 USD |
+0.4
|
$84.98B 17.22B USD | $0 0 USD | $437 88.57 USD | $437 88.57 USD | $84.98B 17.22B USD | 7.90 | $55.28 11.2 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $370.12 75.02 USD |
-0.92
|
$79.73B 16.16B USD | $2 0.41 USD | $370.12 75.02 USD | $370.12 75.02 USD | $79.73B 16.16B USD | 21.41 | $17.28 3.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}