Бразилия Биржа: São Paulo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (143)
- {{country.name}}
- Все страны
- Бразилия (143)
São Paulo (143)
- {{item.name}}
- Все биржи
- São Paulo (143)
Финансовые услуги (143)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Многоотраслевые (13)
- Банки-Региональные (43)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$134.78 27.32 USD |
+1.02
|
R$5.87T 1.19T USD | R$11.90K 2.41K USD | R$133.30 27.02 USD | R$134.92 27.35 USD | R$5.87T 1.19T USD | 15.76 | R$8.55 1.73 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$171.80 34.82 USD |
+0.47
|
R$4.73T 958.62B USD | R$21.30K 4.32K USD | R$170.87 34.63 USD | R$172.63 34.99 USD | R$4.73T 958.62B USD | 15.54 | R$11.05 2.24 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.61 8.03 USD |
+0.51
|
R$424.04B 85.95B USD | R$11.94M 2.42M USD | R$39.35 7.98 USD | R$40.06 8.12 USD | R$424.04B 85.95B USD | 9.68 | R$4.09 0.83 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$58.47 11.85 USD |
+0.12
|
R$394.17B 79.89B USD | R$17.74K 3.59K USD | R$57.00 11.55 USD | R$59.90 12.14 USD | R$394.17B 79.89B USD | 23.11 | R$2.53 0.51 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.27 7.35 USD |
+0.55
|
R$388.28B 78.7B USD | R$919.40K 186.35K USD | R$36.16 7.33 USD | R$36.85 7.47 USD | R$388.28B 78.7B USD | 8.86 | R$4.09 0.83 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.79 3.4 USD |
+0.06
|
R$319.14B 64.69B USD | R$8.89K 1.8K USD | R$16.45 3.33 USD | R$16.95 3.44 USD | R$319.14B 64.69B USD | 12.34 | R$1.36 0.28 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.73 3.8 USD |
+1.02
|
R$198.11B 40.15B USD | R$23.18M 4.7M USD | R$18.52 3.75 USD | R$18.78 3.81 USD | R$198.11B 40.15B USD | 9.75 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$55.39 11.23 USD |
+1.11
|
R$185.12B 37.52B USD | R$5.05M 1.02M USD | R$54.69 11.08 USD | R$56.00 11.35 USD | R$185.12B 37.52B USD | 90.21 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$31.98 6.48 USD |
0
|
R$150.96B 30.6B USD | R$1.78M 360.7K USD | R$31.87 6.46 USD | R$32.33 6.55 USD | R$150.96B 30.6B USD | 15.63 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.49 3.34 USD |
+0.49
|
R$125.49B 25.43B USD | R$20.70K 4.2K USD | R$16.26 3.3 USD | R$16.66 3.38 USD | R$125.49B 25.43B USD | 10.92 | R$1.51 0.31 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.87 4.43 USD |
+1.39
|
R$124.84B 25.3B USD | R$15.13M 3.07M USD | R$21.64 4.39 USD | R$21.99 4.46 USD | R$124.84B 25.3B USD | 9.72 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.50 3.14 USD |
-0.32
|
R$117.96B 23.91B USD | R$26.00K 5.27K USD | R$15.30 3.1 USD | R$15.63 3.17 USD | R$117.96B 23.91B USD | 10.26 | R$1.51 0.31 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.39 2.92 USD |
+0.63
|
R$72.91B 14.78B USD | R$21.69M 4.4M USD | R$14.30 2.9 USD | R$14.66 2.97 USD | R$72.91B 14.78B USD | 15.64 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.59 7.21 USD |
+1.19
|
R$69.09B 14B USD | R$1.97M 399.06K USD | R$35.26 7.15 USD | R$35.66 7.23 USD | R$69.09B 14B USD | 7.67 | R$4.64 0.94 USD | ||
| XP Inc. XPBR31.SA | R$94.89 19.23 USD |
-1.98
|
R$49.23B 9.98B USD | R$275.83K 55.91K USD | R$94.76 19.21 USD | R$98.68 20 USD | R$49.23B 9.98B USD | 10.09 | R$9.40 1.91 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.38 3.32 USD |
+1.36
|
R$49.14B 9.96B USD | R$2.54M 514.23K USD | R$16.16 3.28 USD | R$16.40 3.32 USD | R$49.14B 9.96B USD | 11.21 | R$1.46 0.3 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$49.27 9.99 USD |
+0.96
|
R$31.71B 6.43B USD | R$922.80K 187.04K USD | R$48.79 9.89 USD | R$49.75 10.08 USD | R$31.71B 6.43B USD | 9.95 | R$4.95 1 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.74 2.38 USD |
+1.12
|
R$14.68B 2.98B USD | R$797.60K 161.66K USD | R$11.61 2.35 USD | R$11.87 2.41 USD | R$14.68B 2.98B USD | 23.01 | R$0.51 0.1 USD | ||
| Bradespar S.A. BRAP4.SA | R$20.80 4.22 USD |
+0.14
|
R$8.18B 1.66B USD | R$4.12M 834.65K USD | R$20.63 4.18 USD | R$20.95 4.25 USD | R$8.18B 1.66B USD | 7.70 | R$2.70 0.55 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.42 3.73 USD |
+0.88
|
R$7.65B 1.55B USD | R$81.30K 16.48K USD | R$18.29 3.71 USD | R$18.50 3.75 USD | R$7.65B 1.55B USD | 6.82 | R$2.70 0.55 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$14.79 3 USD |
+6.1
|
R$7.02B 1.42B USD | R$10.64M 2.16M USD | R$13.93 2.82 USD | R$14.95 3.03 USD | R$7.02B 1.42B USD | 0 | -R$0.61 -0.1 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.94 3.03 USD |
0
|
R$6.59B 1.34B USD | R$1.24M 250.82K USD | R$14.90 3.02 USD | R$15.10 3.06 USD | R$6.59B 1.34B USD | 3.59 | R$4.16 0.84 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.82 5.03 USD |
+0.49
|
R$5.99B 1.21B USD | R$310.00K 62.83K USD | R$24.74 5.01 USD | R$25.08 5.08 USD | R$5.99B 1.21B USD | 4.78 | R$5.19 1.05 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$53.90 10.92 USD |
+2.92
|
R$4.41B 894.1M USD | R$608.20K 123.27K USD | R$52.38 10.62 USD | R$53.99 10.94 USD | R$4.41B 894.1M USD | 8.65 | R$6.23 1.26 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.45 0.9 USD |
+1.25
|
R$2.66B 539.3M USD | R$2.38M 481.7K USD | R$4.39 0.89 USD | R$4.50 0.91 USD | R$2.66B 539.3M USD | 8.09 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$11.34 2.3 USD |
+2.81
|
R$2.63B 532.78M USD | R$332.90K 67.47K USD | R$10.85 2.2 USD | R$11.44 2.32 USD | R$2.63B 532.78M USD | 8.46 | R$1.34 0.27 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.57 1.74 USD |
+1.78
|
R$1.37B 277.76M USD | R$191.20K 38.75K USD | R$8.44 1.71 USD | R$8.57 1.74 USD | R$1.37B 277.76M USD | 7.20 | R$1.19 0.24 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.51 0.31 USD |
-2.58
|
R$173.74M 35.21M USD | R$14.54K 2.95K USD | R$1.51 0.31 USD | R$1.55 0.31 USD | R$173.74M 35.21M USD | 0 | -R$0.17 -0.03 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.68 0.14 USD |
+1.49
|
R$0.00 0 USD | R$277.00K 56.14K USD | R$0.67 0.14 USD | R$0.69 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$19.06 3.86 USD |
+1.17
|
R$0.00 0 USD | R$94.20K 19.09K USD | R$19.00 3.85 USD | R$19.30 3.91 USD | R$0.00 0 USD | 43.31 | R$0.44 0.09 USD | ||
| Visa Inc. VISA34.SA | R$94.07 19.07 USD |
+0.84
|
R$3.64T 736.83B USD | R$21.08K 4.27K USD | R$92.72 18.79 USD | R$94.41 19.14 USD | R$3.64T 736.83B USD | 33.71 | R$2.79 0.57 USD | ||
| Mastercard Incorporated MSCD34.SA | R$99.61 20.19 USD |
+1.13
|
R$2.82T 571.19B USD | R$17.40K 3.53K USD | R$98.00 19.86 USD | R$100.01 20.27 USD | R$2.82T 571.19B USD | 36.09 | R$2.76 0.56 USD | ||
| Bank of America Corporation BOAC34.SA | R$74.44 15.09 USD |
+1.11
|
R$2.20T 446.39B USD | R$17.09K 3.46K USD | R$73.25 14.85 USD | R$74.56 15.11 USD | R$2.20T 446.39B USD | 14.85 | R$5.01 1.02 USD | ||
| Wells Fargo & Company WFCO34.SA | R$124.94 25.32 USD |
-0.34
|
R$1.59T 321.82B USD | R$1.16K 235.72 USD | R$124.94 25.32 USD | R$125.84 25.51 USD | R$1.59T 321.82B USD | 15.05 | R$8.30 1.68 USD | ||
| Morgan Stanley MSBR34.SA | R$192.70 39.06 USD |
-1.54
|
R$1.53T 310.37B USD | R$4.07K 824.11 USD | R$192.38 38.99 USD | R$195.58 39.64 USD | R$1.53T 310.37B USD | 18.05 | R$10.67 2.16 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$160.68 32.57 USD |
-2.48
|
R$1.48T 299.68B USD | R$1.48K 299.36 USD | R$160.59 32.55 USD | R$164.64 33.37 USD | R$1.48T 299.68B USD | 17.89 | R$8.98 1.82 USD | ||
| American Express Company AXPB34.SA | R$206.00 41.75 USD |
-1.01
|
R$1.43T 290.84B USD | R$22.00 4.46 USD | R$206.00 41.75 USD | R$208.95 42.35 USD | R$1.43T 290.84B USD | 25.24 | R$8.16 1.65 USD | ||
| HSBC Holdings plc H1SB34.SA | R$101.31 20.53 USD |
-0.33
|
R$1.39T 281.99B USD | R$141.00 28.58 USD | R$101.01 20.47 USD | R$102.67 20.81 USD | R$1.39T 281.99B USD | 15.58 | R$6.50 1.32 USD | ||
| Citigroup Inc. CTGP34.SA | R$100.56 20.38 USD |
+0.27
|
R$1.11T 225.87B USD | R$11.00K 2.23K USD | R$100.56 20.38 USD | R$102.20 20.71 USD | R$1.11T 225.87B USD | 15.47 | R$6.50 1.32 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.74 7.85 USD |
0
|
R$993.19B 201.3B USD | R$0.00 0 USD | R$38.74 7.85 USD | R$38.74 7.85 USD | R$993.19B 201.3B USD | 24.21 | R$1.60 0.32 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$86.46 17.52 USD |
-0.45
|
R$983.03B 199.24B USD | R$3.00 0.61 USD | R$86.46 17.52 USD | R$86.46 17.52 USD | R$983.03B 199.24B USD | 14.95 | R$5.78 1.17 USD | ||
| BlackRock, Inc. BLAK34.SA | R$89.20 18.08 USD |
-1.1
|
R$913.40B 185.13B USD | R$1.19K 240.59 USD | R$89.07 18.05 USD | R$90.99 18.44 USD | R$913.40B 185.13B USD | 27.70 | R$3.22 0.65 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$61.56 12.48 USD |
-1.16
|
R$905.41B 183.51B USD | R$423.00 85.74 USD | R$61.22 12.41 USD | R$62.91 12.75 USD | R$905.41B 183.51B USD | 11.37 | R$5.41 1.1 USD | ||
| Capital One Financial Corporation CAON34.SA | R$652.60 132.27 USD |
0
|
R$833.17B 168.87B USD | R$0.00 0 USD | R$652.60 132.27 USD | R$652.60 132.27 USD | R$833.17B 168.87B USD | 81.98 | R$7.96 1.61 USD | ||
| S&P Global Inc. SPGI34.SA | R$75.45 15.29 USD |
+1.07
|
R$830.80B 168.39B USD | R$7.00 1.42 USD | R$75.42 15.29 USD | R$75.45 15.29 USD | R$830.80B 168.39B USD | 36.10 | R$2.09 0.42 USD | ||
| The Progressive Corporation P1GR34.SA | R$634.54 128.61 USD |
+2.02
|
R$744.06B 150.81B USD | R$23.00 4.66 USD | R$620.00 125.66 USD | R$634.57 128.62 USD | R$744.06B 150.81B USD | 12.72 | R$49.88 10.11 USD | ||
| UBS Group AG UBSG34.SA | R$235.06 47.64 USD |
+3.77
|
R$742.46B 150.49B USD | R$2.00 0.41 USD | R$235.06 47.64 USD | R$235.40 47.71 USD | R$742.46B 150.49B USD | 19.36 | R$12.14 2.46 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$122.05 24.74 USD |
-0.58
|
R$691.72B 140.2B USD | R$66.00 13.38 USD | R$121.68 24.66 USD | R$123.36 25 USD | R$691.72B 140.2B USD | 10.94 | R$11.15 2.26 USD | ||
| Chubb Limited C1BL34.SA | R$415.74 84.26 USD |
+11.71
|
R$662.18B 134.21B USD | R$37.00 7.5 USD | R$415.74 84.26 USD | R$417.05 84.53 USD | R$662.18B 134.21B USD | 12.69 | R$32.75 6.64 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$102.30 20.73 USD |
0
|
R$654.63B 132.68B USD | R$0.00 0 USD | R$102.30 20.73 USD | R$102.30 20.73 USD | R$654.63B 132.68B USD | 13.53 | R$7.56 1.53 USD | ||
| ICICI Bank Limited I1BN34.SA | R$165.10 33.46 USD |
0
|
R$590.24B 119.63B USD | R$0.00 0 USD | R$165.10 33.46 USD | R$165.10 33.46 USD | R$590.24B 119.63B USD | 18.32 | R$9.01 1.83 USD | ||
| Brookfield Corporation B1AM34.SA | R$61.76 12.52 USD |
-2.26
|
R$557.53B 113B USD | R$1.27K 257.61 USD | R$61.47 12.46 USD | R$63.19 12.81 USD | R$557.53B 113B USD | 147.04 | R$0.42 0.09 USD | ||
| CME Group Inc. CHME34.SA | R$365.78 74.14 USD |
+0.31
|
R$527.60B 106.94B USD | R$0.00 0 USD | R$365.78 74.14 USD | R$365.78 74.14 USD | R$527.60B 106.94B USD | 25.90 | R$14.12 2.86 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$492.84 99.89 USD |
0
|
R$491.00B 99.52B USD | R$0.00 0 USD | R$492.84 99.89 USD | R$492.84 99.89 USD | R$491.00B 99.52B USD | 21.59 | R$22.82 4.63 USD | ||
| Moody's Corporation MCOR34.SA | R$657.75 133.32 USD |
-0.82
|
R$469.46B 95.15B USD | R$69.00 13.99 USD | R$657.75 133.32 USD | R$657.75 133.32 USD | R$469.46B 95.15B USD | 38.73 | R$16.98 3.44 USD | ||
| U.S. Bancorp USBC34.SA | R$73.00 14.8 USD |
+0.47
|
R$455.01B 92.22B USD | R$13.00 2.63 USD | R$73.00 14.8 USD | R$73.00 14.8 USD | R$455.01B 92.22B USD | 12.20 | R$5.98 1.21 USD | ||
| Barclays PLC B1CS34.SA | R$130.39 26.43 USD |
0
|
R$452.11B 91.64B USD | R$0.00 0 USD | R$130.39 26.43 USD | R$130.39 26.43 USD | R$452.11B 91.64B USD | 10.95 | R$11.90 2.41 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$632.96 128.29 USD |
-0.51
|
R$446.97B 90.59B USD | R$8.00 1.62 USD | R$632.96 128.29 USD | R$636.18 128.94 USD | R$446.97B 90.59B USD | 16.69 | R$37.92 7.69 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$550.55 111.59 USD | R$550.55 111.59 USD | R$435.72B 88.31B USD | 13.00 | R$42.34 8.58 USD | ||
| ING Groep N.V. INGG34.SA | R$148.35 30.07 USD |
-0.4
|
R$430.58B 87.27B USD | R$4.00 0.81 USD | R$148.35 30.07 USD | R$148.80 30.16 USD | R$430.58B 87.27B USD | 11.58 | R$12.81 2.6 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$467.00 94.65 USD | R$467.00 94.65 USD | R$406.12B 82.31B USD | 27.32 | R$17.09 3.46 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.21 5.52 USD |
-1.63
|
R$404.49B 81.98B USD | R$13.00 2.63 USD | R$27.21 5.52 USD | R$27.54 5.58 USD | R$404.49B 81.98B USD | 16.29 | R$1.67 0.34 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$204.75 41.5 USD |
-2.21
|
R$394.38B 79.93B USD | R$1.00 0.2 USD | R$204.75 41.5 USD | R$204.75 41.5 USD | R$394.38B 79.93B USD | 12.73 | R$16.08 3.26 USD | ||
| NatWest Group plc N1WG34.SA | R$89.90 18.22 USD |
0
|
R$359.38B 72.84B USD | R$0.00 0 USD | R$89.90 18.22 USD | R$89.90 18.22 USD | R$359.38B 72.84B USD | 9.52 | R$9.44 1.91 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$31.42 6.37 USD |
+0.42
|
R$358.93B 72.75B USD | R$5.30K 1.07K USD | R$31.02 6.29 USD | R$31.80 6.45 USD | R$358.93B 72.75B USD | 16.62 | R$1.89 0.38 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$655.00 132.76 USD |
0
|
R$357.16B 72.39B USD | R$0.00 0 USD | R$655.00 132.76 USD | R$655.00 132.76 USD | R$357.16B 72.39B USD | 38.17 | R$17.16 3.48 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.24 9.78 USD |
0
|
R$344.34B 69.79B USD | R$0.00 0 USD | R$48.24 9.78 USD | R$48.24 9.78 USD | R$344.34B 69.79B USD | 11.08 | R$4.35 0.88 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.47 | R$41.67 8.45 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.69 | R$20.42 4.14 USD | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
0
|
R$298.82B 60.57B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$298.82B 60.57B USD | 15.12 | R$29.05 5.89 USD | ||
| The Allstate Corporation A1TT34.SA | R$46.40 9.4 USD |
-0.22
|
R$294.49B 59.69B USD | R$1.00 0.2 USD | R$46.40 9.4 USD | R$46.40 9.4 USD | R$294.49B 59.69B USD | 6.60 | R$7.03 1.42 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$253.51 51.38 USD |
-0.29
|
R$292.19B 59.22B USD | R$16.00 3.24 USD | R$253.51 51.38 USD | R$254.74 51.63 USD | R$292.19B 59.22B USD | 33.13 | R$7.65 1.55 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$667.79 135.35 USD |
-1.09
|
R$251.35B 50.94B USD | R$3.00 0.61 USD | R$667.79 135.35 USD | R$667.79 135.35 USD | R$251.35B 50.94B USD | 13.42 | R$49.76 10.09 USD | ||
| American International Group, Inc. AIGB34.SA | R$447.48 90.7 USD |
0
|
R$246.42B 49.95B USD | R$0.00 0 USD | R$447.48 90.7 USD | R$447.48 90.7 USD | R$246.42B 49.95B USD | 14.70 | R$30.43 6.17 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$314.38 63.72 USD |
+1.05
|
R$221.29B 44.85B USD | R$5.00 1.01 USD | R$314.38 63.72 USD | R$314.38 63.72 USD | R$221.29B 44.85B USD | 15.74 | R$19.97 4.05 USD | ||
| MSCI Inc. M1SC34.SA | R$66.44 13.47 USD |
0
|
R$219.70B 44.53B USD | R$0.00 0 USD | R$66.44 13.47 USD | R$66.44 13.47 USD | R$219.70B 44.53B USD | 33.89 | R$1.96 0.4 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$197.35B 40B USD | R$0.00 0 USD | R$38.92 7.89 USD | R$38.92 7.89 USD | R$197.35B 40B USD | 11.05 | R$3.52 0.71 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| Synchrony Financial S1YF34.SA | R$456.63 92.55 USD |
+4.11
|
R$167.83B 34.02B USD | R$3.00 0.61 USD | R$456.63 92.55 USD | R$456.63 92.55 USD | R$167.83B 34.02B USD | 9.14 | R$49.91 10.12 USD | ||
| ORIX Corporation I1XC34.SA | R$18.74 3.8 USD |
0
|
R$166.56B 33.76B USD | R$0.00 0 USD | R$18.74 3.8 USD | R$18.74 3.8 USD | R$166.56B 33.76B USD | 11.02 | R$1.70 0.34 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$114.56 23.22 USD |
-0.56
|
R$165.55B 33.56B USD | R$4.00 0.81 USD | R$114.56 23.22 USD | R$114.56 23.22 USD | R$165.55B 33.56B USD | 8.15 | R$14.04 2.85 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$420.42 85.21 USD |
0
|
R$165.37B 33.52B USD | R$0.00 0 USD | R$420.42 85.21 USD | R$420.42 85.21 USD | R$165.37B 33.52B USD | 14.92 | R$28.17 5.71 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
0
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$92.16 18.68 USD | R$92.16 18.68 USD | R$151.75B 30.76B USD | 11.78 | R$7.82 1.58 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.46 | R$18.34 3.72 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$693.45 140.55 USD |
0
|
R$147.40B 29.88B USD | R$0.00 0 USD | R$693.45 140.55 USD | R$693.45 140.55 USD | R$147.40B 29.88B USD | 27.24 | R$25.45 5.16 USD | ||
| Markel Group Inc. MKLC34.SA | R$576.00 116.75 USD |
+1.95
|
R$145.43B 29.48B USD | R$11.00 2.23 USD | R$573.00 116.14 USD | R$576.00 116.75 USD | R$145.43B 29.48B USD | 13.20 | R$43.62 8.84 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.84B 29.36B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.84B 29.36B USD | 9.86 | R$52.71 10.68 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$319.30 64.72 USD |
0
|
R$141.42B 28.66B USD | R$0.00 0 USD | R$319.30 64.72 USD | R$319.30 64.72 USD | R$141.42B 28.66B USD | 16.34 | R$19.54 3.96 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$37.17 7.53 USD |
+1.07
|
R$141.25B 28.63B USD | R$0.00 0 USD | R$37.17 7.53 USD | R$37.17 7.53 USD | R$141.25B 28.63B USD | 14.24 | R$2.61 0.53 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.92 2.42 USD |
+0.59
|
R$136.17B 27.6B USD | R$3.20K 648.59 USD | R$11.81 2.39 USD | R$12.36 2.51 USD | R$136.17B 27.6B USD | 6.30 | R$1.89 0.38 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$277.00 56.14 USD |
+0.84
|
R$125.37B 25.41B USD | R$0.00 0 USD | R$277.00 56.14 USD | R$277.00 56.14 USD | R$125.37B 25.41B USD | 11.03 | R$25.10 5.09 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$42.40 8.59 USD |
0
|
R$125.23B 25.38B USD | R$0.00 0 USD | R$42.40 8.59 USD | R$42.40 8.59 USD | R$125.23B 25.38B USD | 9.97 | R$4.25 0.86 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.62 | R$12.42 2.52 USD | ||
| Banco Santander-Chile B1SA34.SA | R$83.04 16.83 USD |
-0.38
|
R$78.24B 15.86B USD | R$5.00 1.01 USD | R$83.04 16.83 USD | R$83.36 16.9 USD | R$78.24B 15.86B USD | 12.26 | R$6.77 1.37 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$333.48 67.59 USD |
-2.11
|
R$68.79B 13.94B USD | R$1.00 0.2 USD | R$333.48 67.59 USD | R$333.48 67.59 USD | R$68.79B 13.94B USD | 21.14 | R$15.77 3.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}