Бразилия Биржа: São Paulo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (143)
- {{country.name}}
- Все страны
- Бразилия (143)
São Paulo (143)
- {{item.name}}
- Все биржи
- São Paulo (143)
Финансовые услуги (143)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Многоотраслевые (13)
- Банки-Региональные (43)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$133.98 27.16 USD |
+0.42
|
R$5.84T 1.18T USD | R$6.73K 1.36K USD | R$133.30 27.02 USD | R$134.92 27.35 USD | R$5.84T 1.18T USD | 15.67 | R$8.55 1.73 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$171.72 34.8 USD |
+0.42
|
R$4.73T 958.17B USD | R$12.55K 2.54K USD | R$170.87 34.63 USD | R$172.63 34.99 USD | R$4.73T 958.17B USD | 15.54 | R$11.05 2.24 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.50 8.01 USD |
+0.23
|
R$422.86B 85.71B USD | R$9.61M 1.95M USD | R$39.35 7.98 USD | R$40.06 8.12 USD | R$422.86B 85.71B USD | 9.65 | R$4.09 0.83 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$58.50 11.86 USD |
+0.17
|
R$394.37B 79.93B USD | R$17.46K 3.54K USD | R$57.00 11.55 USD | R$59.90 12.14 USD | R$394.37B 79.93B USD | 23.12 | R$2.53 0.51 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.32 7.36 USD |
+0.69
|
R$388.82B 78.81B USD | R$777.90K 157.67K USD | R$36.16 7.33 USD | R$36.85 7.47 USD | R$388.82B 78.81B USD | 8.88 | R$4.09 0.83 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.71 3.39 USD |
-0.42
|
R$317.62B 64.38B USD | R$9.08K 1.84K USD | R$16.45 3.33 USD | R$16.95 3.44 USD | R$317.62B 64.38B USD | 12.28 | R$1.36 0.28 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.73 3.8 USD |
+1.02
|
R$198.11B 40.15B USD | R$19.24M 3.9M USD | R$18.52 3.75 USD | R$18.78 3.81 USD | R$198.11B 40.15B USD | 9.75 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$55.40 11.23 USD |
+1.13
|
R$185.15B 37.53B USD | R$4.27M 865.48K USD | R$54.69 11.08 USD | R$56.00 11.35 USD | R$185.15B 37.53B USD | 90.22 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.15 6.52 USD |
+0.53
|
R$151.76B 30.76B USD | R$1.38M 279.34K USD | R$31.87 6.46 USD | R$32.33 6.55 USD | R$151.76B 30.76B USD | 15.71 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.58 3.36 USD |
+1.04
|
R$126.17B 25.57B USD | R$15.40K 3.12K USD | R$16.26 3.3 USD | R$16.66 3.38 USD | R$126.17B 25.57B USD | 10.98 | R$1.51 0.31 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.89 4.44 USD |
+1.48
|
R$124.96B 25.33B USD | R$13.44M 2.72M USD | R$21.64 4.39 USD | R$21.99 4.46 USD | R$124.96B 25.33B USD | 9.72 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.58 3.16 USD |
+0.19
|
R$118.56B 24.03B USD | R$22.90K 4.64K USD | R$15.30 3.1 USD | R$15.63 3.17 USD | R$118.56B 24.03B USD | 10.31 | R$1.51 0.31 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.40 2.92 USD |
+0.7
|
R$72.96B 14.79B USD | R$17.88M 3.62M USD | R$14.30 2.9 USD | R$14.66 2.97 USD | R$72.96B 14.79B USD | 15.65 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.60 7.22 USD |
+1.22
|
R$69.11B 14.01B USD | R$1.44M 291.93K USD | R$35.26 7.15 USD | R$35.62 7.22 USD | R$69.11B 14.01B USD | 7.67 | R$4.64 0.94 USD | ||
| XP Inc. XPBR31.SA | R$95.86 19.43 USD |
-0.98
|
R$49.74B 10.08B USD | R$239.82K 48.61K USD | R$94.76 19.21 USD | R$98.68 20 USD | R$49.74B 10.08B USD | 10.19 | R$9.40 1.91 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.37 3.32 USD |
+1.3
|
R$49.11B 9.95B USD | R$1.95M 395.84K USD | R$16.16 3.28 USD | R$16.40 3.32 USD | R$49.11B 9.95B USD | 11.21 | R$1.46 0.3 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$49.37 10.01 USD |
+1.17
|
R$31.78B 6.44B USD | R$710.80K 144.07K USD | R$48.79 9.89 USD | R$49.75 10.08 USD | R$31.78B 6.44B USD | 9.97 | R$4.95 1 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.74 2.38 USD |
+1.12
|
R$14.68B 2.98B USD | R$677.40K 137.3K USD | R$11.61 2.35 USD | R$11.87 2.41 USD | R$14.68B 2.98B USD | 23.01 | R$0.51 0.1 USD | ||
| Bradespar S.A. BRAP4.SA | R$20.80 4.22 USD |
+0.14
|
R$8.18B 1.66B USD | R$3.39M 687.46K USD | R$20.63 4.18 USD | R$20.95 4.25 USD | R$8.18B 1.66B USD | 7.70 | R$2.70 0.55 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.44 3.74 USD |
+0.99
|
R$7.66B 1.55B USD | R$67.50K 13.68K USD | R$18.29 3.71 USD | R$18.50 3.75 USD | R$7.66B 1.55B USD | 6.82 | R$2.70 0.55 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$14.78 3 USD |
+6.02
|
R$7.02B 1.42B USD | R$9.60M 1.95M USD | R$13.93 2.82 USD | R$14.95 3.03 USD | R$7.02B 1.42B USD | 0 | -R$0.61 -0.1 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.92 3.02 USD |
-0.13
|
R$6.58B 1.33B USD | R$1.04M 210.73K USD | R$14.91 3.02 USD | R$15.10 3.06 USD | R$6.58B 1.33B USD | 3.58 | R$4.16 0.84 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.82 5.03 USD |
+0.49
|
R$5.99B 1.21B USD | R$285.40K 57.85K USD | R$24.74 5.01 USD | R$25.08 5.08 USD | R$5.99B 1.21B USD | 4.78 | R$5.19 1.05 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$53.84 10.91 USD |
+2.81
|
R$4.41B 893.11M USD | R$552.10K 111.9K USD | R$52.38 10.62 USD | R$53.98 10.94 USD | R$4.41B 893.11M USD | 8.64 | R$6.23 1.26 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.48 0.91 USD |
+1.93
|
R$2.68B 542.94M USD | R$678.40K 137.5K USD | R$4.39 0.89 USD | R$4.50 0.91 USD | R$2.68B 542.94M USD | 8.14 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$11.34 2.3 USD |
+2.81
|
R$2.63B 532.78M USD | R$309.90K 62.81K USD | R$10.85 2.2 USD | R$11.36 2.3 USD | R$2.63B 532.78M USD | 8.46 | R$1.34 0.27 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.54 1.73 USD |
+1.43
|
R$1.37B 276.79M USD | R$164.20K 33.28K USD | R$8.44 1.71 USD | R$8.56 1.73 USD | R$1.37B 276.79M USD | 7.17 | R$1.19 0.24 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.54 0.31 USD |
-0.65
|
R$177.19M 35.91M USD | R$6.55K 1.33K USD | R$1.51 0.31 USD | R$1.55 0.31 USD | R$177.19M 35.91M USD | 0 | -R$0.17 -0.03 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.68 0.14 USD |
+1.47
|
R$0.00 0 USD | R$283.00K 57.36K USD | R$0.67 0.14 USD | R$0.69 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$19.11 3.87 USD |
+1.43
|
R$0.00 0 USD | R$82.80K 16.78K USD | R$19.00 3.85 USD | R$19.30 3.91 USD | R$0.00 0 USD | 43.43 | R$0.44 0.09 USD | ||
| Visa Inc. VISA34.SA | R$93.84 19.02 USD |
+0.59
|
R$3.63T 735.02B USD | R$19.78K 4.01K USD | R$92.72 18.79 USD | R$94.41 19.14 USD | R$3.63T 735.02B USD | 33.63 | R$2.79 0.57 USD | ||
| Mastercard Incorporated MSCD34.SA | R$99.69 20.21 USD |
+1.21
|
R$2.82T 571.65B USD | R$17.29K 3.5K USD | R$98.00 19.86 USD | R$100.01 20.27 USD | R$2.82T 571.65B USD | 36.11 | R$2.76 0.56 USD | ||
| Bank of America Corporation BOAC34.SA | R$74.36 15.07 USD |
+1.01
|
R$2.20T 445.91B USD | R$7.76K 1.57K USD | R$73.25 14.85 USD | R$74.53 15.11 USD | R$2.20T 445.91B USD | 14.84 | R$5.01 1.02 USD | ||
| Wells Fargo & Company WFCO34.SA | R$125.26 25.39 USD |
-0.09
|
R$1.59T 322.64B USD | R$142.00 28.78 USD | R$125.09 25.35 USD | R$125.84 25.51 USD | R$1.59T 322.64B USD | 15.09 | R$8.30 1.68 USD | ||
| Morgan Stanley MSBR34.SA | R$193.15 39.15 USD |
-1.31
|
R$1.53T 311.09B USD | R$928.00 188.09 USD | R$192.89 39.1 USD | R$195.58 39.64 USD | R$1.53T 311.09B USD | 18.10 | R$10.67 2.16 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$161.81 32.8 USD |
-1.79
|
R$1.49T 301.79B USD | R$1.34K 271.6 USD | R$161.35 32.7 USD | R$164.64 33.37 USD | R$1.49T 301.79B USD | 18.01 | R$8.98 1.82 USD | ||
| American Express Company AXPB34.SA | R$206.64 41.88 USD |
-0.71
|
R$1.44T 291.75B USD | R$18.00 3.65 USD | R$206.64 41.88 USD | R$208.95 42.35 USD | R$1.44T 291.75B USD | 25.32 | R$8.16 1.65 USD | ||
| HSBC Holdings plc H1SB34.SA | R$101.01 20.47 USD |
-0.63
|
R$1.39T 281.15B USD | R$133.00 26.96 USD | R$101.01 20.47 USD | R$102.67 20.81 USD | R$1.39T 281.15B USD | 15.53 | R$6.50 1.32 USD | ||
| Citigroup Inc. CTGP34.SA | R$101.27 20.53 USD |
+0.98
|
R$1.12T 227.46B USD | R$942.00 190.93 USD | R$100.76 20.42 USD | R$102.20 20.71 USD | R$1.12T 227.46B USD | 15.58 | R$6.50 1.32 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.74 7.85 USD |
0
|
R$993.19B 201.3B USD | R$0.00 0 USD | R$38.74 7.85 USD | R$38.74 7.85 USD | R$993.19B 201.3B USD | 24.21 | R$1.60 0.32 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$86.46 17.52 USD |
-0.45
|
R$983.03B 199.24B USD | R$3.00 0.61 USD | R$86.46 17.52 USD | R$86.46 17.52 USD | R$983.03B 199.24B USD | 14.95 | R$5.78 1.17 USD | ||
| BlackRock, Inc. BLAK34.SA | R$89.27 18.09 USD |
-1.02
|
R$914.12B 185.28B USD | R$226.00 45.81 USD | R$89.07 18.05 USD | R$90.99 18.44 USD | R$914.12B 185.28B USD | 27.72 | R$3.22 0.65 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$61.56 12.48 USD |
-1.16
|
R$905.41B 183.51B USD | R$390.00 79.05 USD | R$61.22 12.41 USD | R$62.91 12.75 USD | R$905.41B 183.51B USD | 11.37 | R$5.41 1.1 USD | ||
| Capital One Financial Corporation CAON34.SA | R$652.60 132.27 USD |
0
|
R$833.17B 168.87B USD | R$0.00 0 USD | R$652.60 132.27 USD | R$652.60 132.27 USD | R$833.17B 168.87B USD | 81.98 | R$7.96 1.61 USD | ||
| S&P Global Inc. SPGI34.SA | R$75.42 15.29 USD |
+1.03
|
R$830.47B 168.32B USD | R$6.00 1.22 USD | R$75.42 15.29 USD | R$75.42 15.29 USD | R$830.47B 168.32B USD | 36.08 | R$2.09 0.42 USD | ||
| UBS Group AG UBSG34.SA | R$235.40 47.71 USD |
+3.92
|
R$743.54B 150.7B USD | R$1.00 0.2 USD | R$235.40 47.71 USD | R$235.40 47.71 USD | R$743.54B 150.7B USD | 19.39 | R$12.14 2.46 USD | ||
| The Progressive Corporation P1GR34.SA | R$631.18 127.93 USD |
+1.48
|
R$740.12B 150.01B USD | R$4.00 0.81 USD | R$620.00 125.66 USD | R$632.80 128.26 USD | R$740.12B 150.01B USD | 12.65 | R$49.88 10.11 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$122.04 24.74 USD |
-0.59
|
R$691.66B 140.19B USD | R$33.00 6.69 USD | R$121.68 24.66 USD | R$123.36 25 USD | R$691.66B 140.19B USD | 10.94 | R$11.15 2.26 USD | ||
| Chubb Limited C1BL34.SA | R$417.05 84.53 USD |
+12.07
|
R$664.26B 134.64B USD | R$36.00 7.3 USD | R$416.56 84.43 USD | R$417.05 84.53 USD | R$664.26B 134.64B USD | 12.73 | R$32.75 6.64 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$102.30 20.73 USD |
0
|
R$654.63B 132.68B USD | R$0.00 0 USD | R$102.30 20.73 USD | R$102.30 20.73 USD | R$654.63B 132.68B USD | 13.53 | R$7.56 1.53 USD | ||
| ICICI Bank Limited I1BN34.SA | R$165.10 33.46 USD |
0
|
R$590.24B 119.63B USD | R$0.00 0 USD | R$165.10 33.46 USD | R$165.10 33.46 USD | R$590.24B 119.63B USD | 18.32 | R$9.01 1.83 USD | ||
| Brookfield Corporation B1AM34.SA | R$61.62 12.49 USD |
-2.48
|
R$556.27B 112.75B USD | R$1.27K 257.21 USD | R$61.47 12.46 USD | R$63.19 12.81 USD | R$556.27B 112.75B USD | 146.71 | R$0.42 0.09 USD | ||
| CME Group Inc. CHME34.SA | R$365.78 74.14 USD |
+0.31
|
R$527.60B 106.94B USD | R$0.00 0 USD | R$365.78 74.14 USD | R$365.78 74.14 USD | R$527.60B 106.94B USD | 25.90 | R$14.12 2.86 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$492.84 99.89 USD |
0
|
R$491.00B 99.52B USD | R$0.00 0 USD | R$492.84 99.89 USD | R$492.84 99.89 USD | R$491.00B 99.52B USD | 21.59 | R$22.82 4.63 USD | ||
| Moody's Corporation MCOR34.SA | R$657.75 133.32 USD |
-0.82
|
R$469.46B 95.15B USD | R$69.00 13.99 USD | R$657.75 133.32 USD | R$657.75 133.32 USD | R$469.46B 95.15B USD | 38.73 | R$16.98 3.44 USD | ||
| U.S. Bancorp USBC34.SA | R$73.00 14.8 USD |
+0.47
|
R$455.01B 92.22B USD | R$13.00 2.63 USD | R$73.00 14.8 USD | R$73.00 14.8 USD | R$455.01B 92.22B USD | 12.20 | R$5.98 1.21 USD | ||
| Barclays PLC B1CS34.SA | R$130.39 26.43 USD |
0
|
R$452.11B 91.64B USD | R$0.00 0 USD | R$130.39 26.43 USD | R$130.39 26.43 USD | R$452.11B 91.64B USD | 10.95 | R$11.90 2.41 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$636.18 128.94 USD |
<0.01
|
R$449.25B 91.06B USD | R$3.00 0.61 USD | R$636.18 128.94 USD | R$636.18 128.94 USD | R$449.25B 91.06B USD | 16.77 | R$37.92 7.69 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$550.55 111.59 USD | R$550.55 111.59 USD | R$435.72B 88.31B USD | 13.00 | R$42.34 8.58 USD | ||
| ING Groep N.V. INGG34.SA | R$148.35 30.07 USD |
-0.4
|
R$430.58B 87.27B USD | R$4.00 0.81 USD | R$148.35 30.07 USD | R$148.80 30.16 USD | R$430.58B 87.27B USD | 11.58 | R$12.81 2.6 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.54 5.58 USD |
-0.43
|
R$409.40B 82.98B USD | R$3.00 0.61 USD | R$27.54 5.58 USD | R$27.54 5.58 USD | R$409.40B 82.98B USD | 16.49 | R$1.67 0.34 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$467.00 94.65 USD | R$467.00 94.65 USD | R$406.12B 82.31B USD | 27.32 | R$17.09 3.46 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$204.75 41.5 USD |
-2.21
|
R$394.38B 79.93B USD | R$1.00 0.2 USD | R$204.75 41.5 USD | R$204.75 41.5 USD | R$394.38B 79.93B USD | 12.73 | R$16.08 3.26 USD | ||
| NatWest Group plc N1WG34.SA | R$89.90 18.22 USD |
0
|
R$359.38B 72.84B USD | R$0.00 0 USD | R$89.90 18.22 USD | R$89.90 18.22 USD | R$359.38B 72.84B USD | 9.52 | R$9.44 1.91 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$31.44 6.37 USD |
+0.48
|
R$359.16B 72.8B USD | R$4.80K 972.88 USD | R$31.02 6.29 USD | R$31.80 6.45 USD | R$359.16B 72.8B USD | 16.63 | R$1.89 0.38 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$655.00 132.76 USD |
0
|
R$357.16B 72.39B USD | R$0.00 0 USD | R$655.00 132.76 USD | R$655.00 132.76 USD | R$357.16B 72.39B USD | 38.17 | R$17.16 3.48 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.24 9.78 USD |
0
|
R$344.34B 69.79B USD | R$0.00 0 USD | R$48.24 9.78 USD | R$48.24 9.78 USD | R$344.34B 69.79B USD | 11.08 | R$4.35 0.88 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.47 | R$41.67 8.45 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.69 | R$20.42 4.14 USD | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
0
|
R$298.82B 60.57B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$298.82B 60.57B USD | 15.12 | R$29.05 5.89 USD | ||
| The Allstate Corporation A1TT34.SA | R$46.40 9.4 USD |
-0.22
|
R$294.49B 59.69B USD | R$1.00 0.2 USD | R$46.40 9.4 USD | R$46.40 9.4 USD | R$294.49B 59.69B USD | 6.60 | R$7.03 1.42 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$253.51 51.38 USD |
-0.29
|
R$292.19B 59.22B USD | R$20.00 4.05 USD | R$253.51 51.38 USD | R$254.74 51.63 USD | R$292.19B 59.22B USD | 33.13 | R$7.65 1.55 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$675.18 136.85 USD |
0
|
R$254.13B 51.51B USD | R$0.00 0 USD | R$675.18 136.85 USD | R$675.18 136.85 USD | R$254.13B 51.51B USD | 13.56 | R$49.76 10.09 USD | ||
| American International Group, Inc. AIGB34.SA | R$447.48 90.7 USD |
0
|
R$246.42B 49.95B USD | R$0.00 0 USD | R$447.48 90.7 USD | R$447.48 90.7 USD | R$246.42B 49.95B USD | 14.70 | R$30.43 6.17 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$314.38 63.72 USD |
+1.05
|
R$221.29B 44.85B USD | R$5.00 1.01 USD | R$314.38 63.72 USD | R$314.38 63.72 USD | R$221.29B 44.85B USD | 15.74 | R$19.97 4.05 USD | ||
| MSCI Inc. M1SC34.SA | R$66.44 13.47 USD |
0
|
R$219.70B 44.53B USD | R$0.00 0 USD | R$66.44 13.47 USD | R$66.44 13.47 USD | R$219.70B 44.53B USD | 33.89 | R$1.96 0.4 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$197.35B 40B USD | R$0.00 0 USD | R$38.92 7.89 USD | R$38.92 7.89 USD | R$197.35B 40B USD | 11.05 | R$3.52 0.71 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| Synchrony Financial S1YF34.SA | R$456.63 92.55 USD |
+4.11
|
R$167.83B 34.02B USD | R$3.00 0.61 USD | R$456.63 92.55 USD | R$456.63 92.55 USD | R$167.83B 34.02B USD | 9.14 | R$49.91 10.12 USD | ||
| ORIX Corporation I1XC34.SA | R$18.74 3.8 USD |
0
|
R$166.56B 33.76B USD | R$0.00 0 USD | R$18.74 3.8 USD | R$18.74 3.8 USD | R$166.56B 33.76B USD | 11.02 | R$1.70 0.34 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$114.56 23.22 USD |
-0.56
|
R$165.55B 33.56B USD | R$4.00 0.81 USD | R$114.56 23.22 USD | R$114.56 23.22 USD | R$165.55B 33.56B USD | 8.15 | R$14.04 2.85 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$420.42 85.21 USD |
0
|
R$165.37B 33.52B USD | R$0.00 0 USD | R$420.42 85.21 USD | R$420.42 85.21 USD | R$165.37B 33.52B USD | 14.92 | R$28.17 5.71 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
0
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$92.16 18.68 USD | R$92.16 18.68 USD | R$151.75B 30.76B USD | 11.78 | R$7.82 1.58 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.46 | R$18.34 3.72 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$693.45 140.55 USD |
0
|
R$147.40B 29.88B USD | R$0.00 0 USD | R$693.45 140.55 USD | R$693.45 140.55 USD | R$147.40B 29.88B USD | 27.24 | R$25.45 5.16 USD | ||
| Markel Group Inc. MKLC34.SA | R$576.00 116.75 USD |
+1.95
|
R$145.43B 29.48B USD | R$11.00 2.23 USD | R$573.00 116.14 USD | R$576.00 116.75 USD | R$145.43B 29.48B USD | 13.20 | R$43.62 8.84 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.84B 29.36B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.84B 29.36B USD | 9.86 | R$52.71 10.68 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$319.30 64.72 USD |
0
|
R$141.42B 28.66B USD | R$0.00 0 USD | R$319.30 64.72 USD | R$319.30 64.72 USD | R$141.42B 28.66B USD | 16.34 | R$19.54 3.96 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$37.17 7.53 USD |
+1.07
|
R$141.25B 28.63B USD | R$0.00 0 USD | R$37.17 7.53 USD | R$37.17 7.53 USD | R$141.25B 28.63B USD | 14.24 | R$2.61 0.53 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$12.19 2.47 USD |
+2.87
|
R$139.26B 28.22B USD | R$3.10K 628.32 USD | R$11.81 2.39 USD | R$12.36 2.51 USD | R$139.26B 28.22B USD | 6.44 | R$1.89 0.38 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$277.00 56.14 USD |
+0.84
|
R$125.37B 25.41B USD | R$0.00 0 USD | R$277.00 56.14 USD | R$277.00 56.14 USD | R$125.37B 25.41B USD | 11.03 | R$25.10 5.09 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$42.40 8.59 USD |
0
|
R$125.23B 25.38B USD | R$0.00 0 USD | R$42.40 8.59 USD | R$42.40 8.59 USD | R$125.23B 25.38B USD | 9.97 | R$4.25 0.86 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.62 | R$12.42 2.52 USD | ||
| Banco Santander-Chile B1SA34.SA | R$83.04 16.83 USD |
-0.38
|
R$78.24B 15.86B USD | R$5.00 1.01 USD | R$83.04 16.83 USD | R$83.36 16.9 USD | R$78.24B 15.86B USD | 12.26 | R$6.77 1.37 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$333.48 67.59 USD |
-2.11
|
R$68.79B 13.94B USD | R$1.00 0.2 USD | R$333.48 67.59 USD | R$333.48 67.59 USD | R$68.79B 13.94B USD | 21.14 | R$15.77 3.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}