Бразилия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (157)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (157)
Финансовые услуги (157)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $150.62 30.53 USD |
+0.19
|
$6.51T 1.32T USD | $12.35K 2.5K USD | $148.36 30.07 USD | $151.04 30.61 USD | $6.51T 1.32T USD | 12.76 | $11.8 2.39 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $138.47 28.07 USD |
+0.93
|
$3.87T 783.74B USD | $5.81K 1.18K USD | $135 27.36 USD | $138.9 28.15 USD | $3.87T 783.74B USD | 11.87 | $11.66 2.36 USD | |
| Visa Inc. VISA34.SA | $95.35 19.33 USD |
-0.47
|
$3.67T 744.65B USD | $8.05K 1.63K USD | $94.15 19.08 USD | $95.8 19.42 USD | $3.67T 744.65B USD | 33.57 | $2.84 0.58 USD | |
| Bank of America Corporation BOAC34.SA | $56.27 11.41 USD |
+1.85
|
$1.71T 346.08B USD | $4.77K 965.99 USD | $54.56 11.06 USD | $56.43 11.44 USD | $1.71T 346.08B USD | 11.74 | $4.79 0.97 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $30.26 6.13 USD |
+1.82
|
$350.02B 70.94B USD | $169.4K 34.33K USD | $29.71 6.02 USD | $30.27 6.14 USD | $350.02B 70.94B USD | 8.00 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $34.65 7.02 USD |
+1.64
|
$349.42B 70.82B USD | $11.53M 2.34M USD | $34.07 6.91 USD | $34.67 7.03 USD | $349.42B 70.82B USD | 9.16 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $46.16 9.36 USD |
+4.2
|
$294.91B 59.77B USD | $25.31K 5.13K USD | $43.43 8.8 USD | $46.34 9.39 USD | $294.91B 59.77B USD | 21.27 | $2.17 0.44 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.46 5.57 USD |
-2.07
|
$156.75B 31.77B USD | $22.13M 4.49M USD | $27.04 5.48 USD | $28.06 5.69 USD | $156.75B 31.77B USD | 5.94 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.66 5.61 USD |
+2.29
|
$141.04B 28.59B USD | $1.58M 319.47K USD | $27.11 5.49 USD | $27.67 5.61 USD | $141.04B 28.59B USD | 13.51 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.95 2.42 USD |
+2.22
|
$134.28B 27.22B USD | $3.33M 674.47K USD | $11.7 2.37 USD | $11.98 2.43 USD | $134.28B 27.22B USD | 7.70 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.42 2.72 USD |
+2.05
|
$134.05B 27.17B USD | $15.84M 3.21M USD | $13.16 2.67 USD | $13.45 2.73 USD | $134.05B 27.17B USD | 8.65 | $1.55 0.31 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $36.36 7.37 USD |
+1.79
|
$122.52B 24.83B USD | $3.45M 699.08K USD | $35.58 7.21 USD | $36.39 7.38 USD | $122.52B 24.83B USD | 59.21 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.53 2.94 USD |
+2.61
|
$103.36B 20.95B USD | $98.2K 19.9K USD | $14.13 2.86 USD | $14.56 2.95 USD | $103.36B 20.95B USD | 8.49 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.03 2.64 USD |
+1.24
|
$101.98B 20.67B USD | $137.9K 27.95K USD | $12.84 2.6 USD | $13.08 2.65 USD | $101.98B 20.67B USD | 7.61 | $1.71 0.35 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $41.72 8.46 USD |
+1.31
|
$80.99B 16.41B USD | $1.69M 342.45K USD | $41.13 8.34 USD | $41.75 8.46 USD | $80.99B 16.41B USD | 9.35 | $4.46 0.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.21 2.68 USD |
+4.43
|
$68.85B 13.95B USD | $23.26M 4.72M USD | $12.68 2.57 USD | $13.3 2.7 USD | $68.85B 13.95B USD | 15.91 | $0.83 0.17 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $16.31 3.31 USD |
+1.24
|
$48.93B 9.92B USD | $1.74M 353.12K USD | $16.1 3.26 USD | $16.36 3.32 USD | $48.93B 9.92B USD | 13.04 | $1.25 0.25 USD | |
| XP Inc. XPBR31.SA | $86.94 17.62 USD |
+0.74
|
$46.66B 9.46B USD | $635.96K 128.9K USD | $84.94 17.22 USD | $87.4 17.71 USD | $46.66B 9.46B USD | 10.56 | $8.23 1.67 USD | |
| Porto Seguro S.A. PSSA3.SA | $41.8 8.47 USD |
+0.48
|
$26.77B 5.43B USD | $472.7K 95.81K USD | $41.55 8.42 USD | $41.95 8.5 USD | $26.77B 5.43B USD | 10.24 | $4.08 0.83 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.39 0.48 USD |
+6.7
|
$17.73B 3.59B USD | $109.47M 22.19M USD | $2.23 0.45 USD | $2.49 0.5 USD | $17.73B 3.59B USD | 0 | -$0.09 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $7.62 1.54 USD |
+2.28
|
$9.53B 1.93B USD | $622.4K 126.15K USD | $7.33 1.49 USD | $7.64 1.55 USD | $9.53B 1.93B USD | 12.29 | $0.62 0.13 USD | |
| Bradespar S.A. BRAP4.SA | $17.91 3.63 USD |
+2.05
|
$6.96B 1.41B USD | $3.04M 615.39K USD | $17.57 3.56 USD | $17.93 3.63 USD | $6.96B 1.41B USD | 6.28 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP3.SA | $17.03 3.45 USD |
+0.35
|
$6.84B 1.39B USD | $72K 14.59K USD | $16.94 3.43 USD | $17.14 3.47 USD | $6.84B 1.39B USD | 5.97 | $2.85 0.58 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $20.96 4.25 USD |
+1.21
|
$5.04B 1.02B USD | $226.9K 45.99K USD | $20.6 4.18 USD | $20.99 4.25 USD | $5.04B 1.02B USD | 4.02 | $5.21 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $10.94 2.22 USD |
-0.73
|
$4.69B 951.08M USD | $470.6K 95.38K USD | $10.82 2.19 USD | $11.08 2.25 USD | $4.69B 951.08M USD | 3.85 | $2.84 0.58 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $46.92 9.51 USD |
+2.29
|
$3.84B 778.32M USD | $653.4K 132.43K USD | $45.1 9.14 USD | $46.94 9.51 USD | $3.84B 778.32M USD | 4.76 | $9.85 2 USD | |
| Banco BMG S.A. BMGB4.SA | $3.82 0.77 USD |
+1.6
|
$2.23B 451.47M USD | $167.5K 33.95K USD | $3.76 0.76 USD | $3.83 0.78 USD | $2.23B 451.47M USD | 8.88 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.43 0.9 USD |
+0.68
|
$1.03B 208.57M USD | $326K 66.07K USD | $4.33 0.88 USD | $4.45 0.9 USD | $1.03B 208.57M USD | 3.95 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.52 0.31 USD |
-0.65
|
$174.89M 35.45M USD | $5.15K 1.04K USD | $1.51 0.31 USD | $1.55 0.31 USD | $174.89M 35.45M USD | 0 | -$0.64 -0.1 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.62 2.96 USD |
+0.83
|
$0 0 USD | $169.6K 34.38K USD | $14.26 2.89 USD | $14.7 2.98 USD | $0 0 USD | 33.22 | $0.44 0.09 USD | |
| Mastercard Incorporated MSCD34.SA | $97.94 19.85 USD |
+0.88
|
$2.79T 565.41B USD | $235 47.63 USD | $96.22 19.5 USD | $97.94 19.85 USD | $2.79T 565.41B USD | 38.25 | $2.56 0.52 USD | |
| Wells Fargo & Company WFCO34.SA | $97.67 19.8 USD |
+1
|
$1.28T 259.62B USD | $675 136.81 USD | $95.55 19.37 USD | $97.7 19.8 USD | $1.28T 259.62B USD | 12.27 | $7.96 1.61 USD | |
| HSBC Holdings plc H1SB34.SA | $78.79 15.97 USD |
-1.99
|
$1.11T 225.66B USD | $1.41K 285.78 USD | $77.02 15.61 USD | $79 16.01 USD | $1.11T 225.66B USD | 8.88 | $8.87 1.8 USD | |
| HDFC Bank Limited H1DB34.SA | $83.16 16.86 USD |
0
|
$1.06T 214.97B USD | $0 0 USD | $83.16 16.86 USD | $83.16 16.86 USD | $1.06T 214.97B USD | 22.29 | $3.73 0.76 USD | |
| American Express Company AXPB34.SA | $150.5 30.5 USD |
+1.39
|
$1.06T 214.35B USD | $61 12.36 USD | $148.2 30.04 USD | $150.5 30.5 USD | $1.06T 214.35B USD | 18.37 | $8.19 1.66 USD | |
| Morgan Stanley MSBR34.SA | $128.78 26.1 USD |
0
|
$1.03T 209.73B USD | $0 0 USD | $128.78 26.1 USD | $128.78 26.1 USD | $1.03T 209.73B USD | 13.19 | $9.76 1.98 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $103.02 20.88 USD |
+2.62
|
$966.11B 195.81B USD | $139 28.17 USD | $98.94 20.05 USD | $103.02 20.88 USD | $966.11B 195.81B USD | 12.53 | $8.22 1.67 USD | |
| The Progressive Corporation P1GR34.SA | $751.64 152.35 USD |
-0.22
|
$887.21B 179.82B USD | $10 2.03 USD | $750.72 152.16 USD | $752.4 152.5 USD | $887.21B 179.82B USD | 17.72 | $42.41 8.6 USD | |
| S&P Global Inc. SPGI34.SA | $75.04 15.21 USD |
+1.2
|
$835.21B 169.28B USD | $78.44K 15.9K USD | $74.48 15.1 USD | $75.04 15.21 USD | $835.21B 169.28B USD | 38.28 | $1.96 0.4 USD | |
| BlackRock, Inc. BLAK34.SA | $78.35 15.88 USD |
+2.19
|
$809.19B 164.01B USD | $948 192.14 USD | $76.16 15.44 USD | $78.35 15.88 USD | $809.19B 164.01B USD | 21.94 | $3.57 0.72 USD | |
| The Charles Schwab Corporation SCHW34.SA | $55.4 11.23 USD |
0
|
$809.04B 163.98B USD | $0 0 USD | $55.4 11.23 USD | $55.4 11.23 USD | $809.04B 163.98B USD | 23.47 | $2.36 0.48 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $69.37 14.06 USD |
-0.2
|
$798.21B 161.78B USD | $2 0.41 USD | $69.25 14.04 USD | $69.37 14.06 USD | $798.21B 161.78B USD | 10.43 | $6.65 1.35 USD | |
| Citigroup Inc. CTGP34.SA | $64.12 13 USD |
+1.81
|
$721.48B 146.23B USD | $210 42.56 USD | $62.32 12.63 USD | $64.27 13.03 USD | $721.48B 146.23B USD | 10.61 | $6.04 1.22 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
0
|
$681.49B 138.13B USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $681.49B 138.13B USD | 18.72 | $9.56 1.94 USD | |
| Chubb Limited C1BL34.SA | $400 81.07 USD |
-1.92
|
$641.2B 129.96B USD | $1 0.2 USD | $400 81.07 USD | $400 81.07 USD | $641.2B 129.96B USD | 13.47 | $29.69 6.02 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $624.96 126.67 USD |
0
|
$617.66B 125.19B USD | $0 0 USD | $624.96 126.67 USD | $624.96 126.67 USD | $617.66B 125.19B USD | 26.81 | $23.31 4.72 USD | |
| Banco Santander, S.A. BCSA34.SA | $39.8 8.07 USD |
-1.36
|
$604.28B 122.48B USD | $2.93K 593.46 USD | $39.36 7.98 USD | $40.34 8.18 USD | $604.28B 122.48B USD | 7.97 | $4.99 1.01 USD | |
| CME Group Inc. CHME34.SA | $371.01 75.2 USD |
0
|
$539.29B 109.3B USD | $0 0 USD | $371.01 75.2 USD | $371.01 75.2 USD | $539.29B 109.3B USD | 26.10 | $14.21 2.88 USD | |
| UBS Group AG UBSG34.SA | $167.2 33.89 USD |
0
|
$532.34B 107.9B USD | $0 0 USD | $167.2 33.89 USD | $167.2 33.89 USD | $532.34B 107.9B USD | 19.24 | $8.69 1.76 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $76.8 15.57 USD |
0
|
$497.18B 100.77B USD | $0 0 USD | $76.8 15.57 USD | $76.8 15.57 USD | $497.18B 100.77B USD | 9.57 | $8.02 1.63 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$485.59B 98.42B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $485.59B 98.42B USD | 49.50 | $18.6 3.77 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479B 97.09B USD | $0 0 USD | $554.4 112.37 USD | $554.4 112.37 USD | $479B 97.09B USD | 31.05 | $17.85 3.62 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $78.68 15.95 USD |
-0.34
|
$460.42B 93.32B USD | $1 0.2 USD | $78.68 15.95 USD | $78.68 15.95 USD | $460.42B 93.32B USD | 7.21 | $10.91 2.21 USD | |
| Moody's Corporation MCOR34.SA | $626 126.88 USD |
0
|
$450.44B 91.3B USD | $0 0 USD | $626 126.88 USD | $626 126.88 USD | $450.44B 91.3B USD | 37.87 | $16.53 3.35 USD | |
| Brookfield Corporation B1AM34.SA | $73.73 14.94 USD |
+0.92
|
$442.52B 89.69B USD | $44 8.92 USD | $73.73 14.94 USD | $73.73 14.94 USD | $442.52B 89.69B USD | 163.84 | $0.45 0.09 USD | |
| Capital One Financial Corporation CAON34.SA | $506.05 102.57 USD |
0
|
$387.63B 78.57B USD | $0 0 USD | $506.05 102.57 USD | $506.05 102.57 USD | $387.63B 78.57B USD | 14.85 | $34.06 6.9 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $18.21 3.69 USD |
+2.59
|
$358.43B 72.65B USD | $112 22.7 USD | $18.15 3.68 USD | $18.21 3.69 USD | $358.43B 72.65B USD | 15.97 | $1.14 0.23 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $451.88 91.59 USD |
0
|
$357.7B 72.5B USD | $0 0 USD | $451.88 91.59 USD | $451.88 91.59 USD | $357.7B 72.5B USD | 11.16 | $40.49 8.21 USD | |
| U.S. Bancorp USBC34.SA | $56.21 11.39 USD |
-0.35
|
$351.48B 71.24B USD | $6 1.22 USD | $56.21 11.39 USD | $56.22 11.39 USD | $351.48B 71.24B USD | 9.72 | $5.78 1.17 USD | |
| ING Groep N.V. INGG34.SA | $112 22.7 USD |
+3.32
|
$342.24B 69.37B USD | $0 0 USD | $112 22.7 USD | $112 22.7 USD | $342.24B 69.37B USD | 8.70 | $12.86 2.61 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.16 4.49 USD |
-0.23
|
$334.56B 67.81B USD | $99 20.07 USD | $22 4.46 USD | $22.32 4.52 USD | $334.56B 67.81B USD | 11.78 | $1.88 0.38 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.6 9.24 USD |
-0.89
|
$332.94B 67.48B USD | $2 0.41 USD | $45.6 9.24 USD | $45.6 9.24 USD | $332.94B 67.48B USD | 13.86 | $3.29 0.67 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$321.27B 65.12B USD | $0 0 USD | $588.6 119.3 USD | $588.6 119.3 USD | $321.27B 65.12B USD | 10.68 | $55.08 11.16 USD | |
| Barclays PLC B1CS34.SA | $88.83 18 USD |
0
|
$318.48B 64.55B USD | $0 0 USD | $88.83 18 USD | $88.83 18 USD | $318.48B 64.55B USD | 8.40 | $10.57 2.14 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $438.24 88.82 USD |
-1.58
|
$313.53B 63.55B USD | $50 10.13 USD | $438.24 88.82 USD | $438.24 88.82 USD | $313.53B 63.55B USD | 12.48 | $35.09 7.11 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $305.49B 61.92B USD | 0 | -$1.1 -0.2 USD | |
| The Allstate Corporation A1TT34.SA | $46.14 9.35 USD |
0
|
$295.48B 59.89B USD | $0 0 USD | $46.14 9.35 USD | $46.14 9.35 USD | $295.48B 59.89B USD | 11.39 | $4.05 0.82 USD | |
| NatWest Group plc N1WG34.SA | $73.25 14.85 USD |
0
|
$295.46B 59.88B USD | $0 0 USD | $73.25 14.85 USD | $73.25 14.85 USD | $295.46B 59.88B USD | 9.26 | $7.91 1.6 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
0
|
$291.73B 59.13B USD | $0 0 USD | $428.24 86.8 USD | $428.24 86.8 USD | $291.73B 59.13B USD | 12.60 | $33.98 6.89 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $141.58 28.7 USD |
+0.11
|
$277.03B 56.15B USD | $500 101.34 USD | $140.7 28.52 USD | $141.82 28.74 USD | $277.03B 56.15B USD | 15.90 | $8.9 1.8 USD | |
| American International Group, Inc. AIGB34.SA | $468 94.86 USD |
+0.98
|
$275.45B 55.83B USD | $2 0.41 USD | $466.7 94.59 USD | $468 94.86 USD | $275.45B 55.83B USD | 20.07 | $23.31 4.72 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $670 135.8 USD |
-0.46
|
$257.55B 52.2B USD | $15 3.04 USD | $670 135.8 USD | $670 135.8 USD | $257.55B 52.2B USD | 14.15 | $47.32 9.59 USD | |
| Discover Financial Services D1FS34.SA | $489.46 99.21 USD |
0
|
$257.3B 52.15B USD | $0 0 USD | $489.46 99.21 USD | $489.46 99.21 USD | $257.3B 52.15B USD | 9.14 | $53.55 10.85 USD | |
| MSCI Inc. M1SC34.SA | $71.41 14.47 USD |
0
|
$243.1B 49.27B USD | $0 0 USD | $71.41 14.47 USD | $71.41 14.47 USD | $243.1B 49.27B USD | 37.78 | $1.89 0.38 USD | |
| Nasdaq, Inc. N1DA34.SA | $207.02 41.96 USD |
-0.81
|
$239.97B 48.64B USD | $54 10.94 USD | $205.81 41.71 USD | $211.48 42.86 USD | $239.97B 48.64B USD | 37.43 | $5.53 1.12 USD | |
| Prudential Financial, Inc. P1DT34.SA | $290.4 58.86 USD |
0
|
$206.06B 41.77B USD | $10 2.03 USD | $290.4 58.86 USD | $290.4 58.86 USD | $206.06B 41.77B USD | 13.53 | $21.46 4.35 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $19.71 3.99 USD |
+1.55
|
$192.72B 39.06B USD | $6.2K 1.26K USD | $19.36 3.92 USD | $20.1 4.07 USD | $192.72B 39.06B USD | 12.09 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.1 1.64 USD |
+0.75
|
$191.21B 38.75B USD | $11.3K 2.29K USD | $7.86 1.59 USD | $8.1 1.64 USD | $191.21B 38.75B USD | 4.96 | $1.63 0.33 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$157.67B 31.96B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $157.67B 31.96B USD | 12.06 | $2.4 0.49 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$157.3B 31.88B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $157.3B 31.88B USD | 12.36 | $29.69 6.02 USD | |
| W. R. Berkley Corporation W1RB34.SA | $40.24 8.16 USD |
0
|
$154.65B 31.34B USD | $0 0 USD | $40.24 8.16 USD | $40.24 8.16 USD | $154.65B 31.34B USD | 16.35 | $2.46 0.5 USD | |
| M&T Bank Corporation M1TB34.SA | $237.24 48.08 USD |
0
|
$154.26B 31.27B USD | $0 0 USD | $237.24 48.08 USD | $237.24 48.08 USD | $154.26B 31.27B USD | 11.09 | $21.38 4.33 USD | |
| State Street Corporation S1TT34.SA | $493.92 100.11 USD |
0
|
$142.58B 28.9B USD | $0 0 USD | $493.92 100.11 USD | $493.92 100.11 USD | $142.58B 28.9B USD | 9.71 | $50.82 10.3 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Fifth Third Bancorp FFTD34.SA | $202.87 41.12 USD |
0
|
$135.37B 27.44B USD | $0 0 USD | $202.87 41.12 USD | $202.87 41.12 USD | $135.37B 27.44B USD | 11.24 | $18.04 3.66 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.43B 27.25B USD | $0 0 USD | $641.92 130.11 USD | $641.92 130.11 USD | $134.43B 27.25B USD | 31.14 | $20.61 4.18 USD | |
| Markel Group Inc. MKLC34.SA | $500 101.34 USD |
-3.31
|
$130.7B 26.49B USD | $0 0 USD | $500 101.34 USD | $500 101.34 USD | $130.7B 26.49B USD | 8.76 | $57.05 11.56 USD | |
| ORIX Corporation I1XC34.SA | $14.36 2.91 USD |
0
|
$130.52B 26.45B USD | $8 1.62 USD | $14.36 2.91 USD | $14.36 2.91 USD | $130.52B 26.45B USD | 8.25 | $1.74 0.35 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.52B 26.45B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.52B 26.45B USD | 12.04 | $7.44 1.51 USD | |
| KB Financial Group Inc. K1BF34.SA | $84.45 17.12 USD |
0
|
$124.8B 25.3B USD | $0 0 USD | $84.45 17.12 USD | $84.45 17.12 USD | $124.8B 25.3B USD | 6.63 | $12.72 2.58 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.27B 23.57B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.27B 23.57B USD | 8.93 | $41.58 8.43 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $249.91 50.65 USD |
0
|
$111.08B 22.51B USD | $0 0 USD | $249.91 50.65 USD | $249.91 50.65 USD | $111.08B 22.51B USD | 9.54 | $26.19 5.31 USD | |
| Synchrony Financial S1YF34.SA | $278.93 56.53 USD |
0
|
$108.68B 22.03B USD | $0 0 USD | $278.93 56.53 USD | $278.93 56.53 USD | $108.68B 22.03B USD | 6.67 | $41.78 8.47 USD | |
| Regions Financial Corporation R1FC34.SA | $114.95 23.3 USD |
-9.04
|
$103.34B 20.95B USD | $5 1.01 USD | $112.43 22.79 USD | $126.37 25.61 USD | $103.34B 20.95B USD | 9.70 | $11.84 2.4 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $31.86 6.46 USD |
0
|
$94.35B 19.12B USD | $0 0 USD | $31.86 6.46 USD | $31.86 6.46 USD | $94.35B 19.12B USD | 7.51 | $4.24 0.86 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $205.8 41.71 USD |
0
|
$91.4B 18.52B USD | $0 0 USD | $205.8 41.71 USD | $205.8 41.71 USD | $91.4B 18.52B USD | 11.41 | $18.03 3.65 USD | |
| Unum Group U1NM34.SA | $446.16 90.43 USD |
+0.38
|
$79.37B 16.09B USD | $0 0 USD | $446.16 90.43 USD | $446.16 90.43 USD | $79.37B 16.09B USD | 8.24 | $54.12 10.97 USD | |
| Banco Santander-Chile B1SA34.SA | $69.23 14.03 USD |
+1.32
|
$68.53B 13.89B USD | $10 2.03 USD | $66.96 13.57 USD | $69.23 14.03 USD | $68.53B 13.89B USD | 10.63 | $6.51 1.32 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}