Бразилия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (157)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (157)
Финансовые услуги (157)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $142 28.78 USD |
-1.05
|
$6.2T 1.26T USD | $101.69K 20.61K USD | $141.13 28.6 USD | $143.85 29.16 USD | $6.2T 1.26T USD | 13.33 | $10.65 2.16 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $149.51 30.3 USD |
+1.5
|
$4.21T 853.02B USD | $18.06K 3.66K USD | $146.93 29.78 USD | $150 30.4 USD | $4.21T 853.02B USD | 12.93 | $11.56 2.34 USD | |
| Bank of America Corporation BOAC34.SA | $63.34 12.84 USD |
+1.77
|
$1.93T 390.24B USD | $13.47K 2.73K USD | $61.9 12.55 USD | $63.34 12.84 USD | $1.93T 390.24B USD | 13.33 | $4.75 0.96 USD | |
| Coinbase Global, Inc. C2OI34.SA | $59.55 12.07 USD |
+3.21
|
$383.09B 77.65B USD | $92.92K 18.83K USD | $56.83 11.52 USD | $59.55 12.07 USD | $383.09B 77.65B USD | 49.21 | $1.21 0.25 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.18 7.54 USD |
+0.68
|
$377.88B 76.59B USD | $17.85M 3.62M USD | $36.81 7.46 USD | $37.34 7.57 USD | $377.88B 76.59B USD | 9.81 | $3.79 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.94 6.68 USD |
+0.64
|
$377.75B 76.56B USD | $1.23M 248.37K USD | $32.6 6.61 USD | $32.99 6.69 USD | $377.75B 76.56B USD | 8.69 | $3.79 0.77 USD | |
| Banco do Brasil S.A. BBAS3.SA | $29.76 6.03 USD |
+0.34
|
$169.88B 34.43B USD | $19.69M 3.99M USD | $29.53 5.99 USD | $29.92 6.06 USD | $169.88B 34.43B USD | 6.44 | $4.62 0.94 USD | |
| Banco Bradesco S.A. BBDC4.SA | $15.2 3.08 USD |
-0.13
|
$151.09B 30.62B USD | $44.1M 8.94M USD | $15.15 3.07 USD | $15.39 3.12 USD | $151.09B 30.62B USD | 9.04 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.31 2.7 USD |
-0.6
|
$150.39B 30.48B USD | $8.11M 1.64M USD | $13.31 2.7 USD | $13.56 2.75 USD | $150.39B 30.48B USD | 7.92 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.41 6.16 USD |
+0.33
|
$138.34B 28.04B USD | $1.89M 383.15K USD | $30.18 6.12 USD | $30.68 6.22 USD | $138.34B 28.04B USD | 14.86 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.4 8.19 USD |
-0.37
|
$135.02B 27.37B USD | $8.31M 1.68M USD | $40.14 8.14 USD | $40.99 8.31 USD | $135.02B 27.37B USD | 65.79 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.9 3.22 USD |
+0.89
|
$113.97B 23.1B USD | $133.2K 27K USD | $15.73 3.19 USD | $15.95 3.23 USD | $113.97B 23.1B USD | 9.29 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.63 2.97 USD |
+0.55
|
$113.59B 23.02B USD | $143.5K 29.09K USD | $14.41 2.92 USD | $14.7 2.98 USD | $113.59B 23.02B USD | 8.55 | $1.71 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.65 2.97 USD |
-2.01
|
$76.36B 15.48B USD | $47.27M 9.58M USD | $14.48 2.93 USD | $15.11 3.06 USD | $76.36B 15.48B USD | 16.64 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.51 7.81 USD |
+0.55
|
$74.76B 15.15B USD | $7.33M 1.49M USD | $37.92 7.69 USD | $38.65 7.83 USD | $74.76B 15.15B USD | 8.65 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $105.56 21.4 USD |
+1.71
|
$57.56B 11.67B USD | $818.72K 165.94K USD | $102.7 20.82 USD | $107 21.69 USD | $57.56B 11.67B USD | 12.82 | $8.23 1.67 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.44 3.13 USD |
+2.93
|
$46.32B 9.39B USD | $4.39M 890.75K USD | $14.99 3.04 USD | $15.45 3.13 USD | $46.32B 9.39B USD | 11.69 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $48.33 9.8 USD |
+4.54
|
$30.95B 6.27B USD | $2.72M 552.09K USD | $46.36 9.4 USD | $48.64 9.86 USD | $30.95B 6.27B USD | 11.11 | $4.35 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.66 0.54 USD |
0
|
$19.74B 4B USD | $84.68M 17.16M USD | $2.62 0.53 USD | $2.76 0.56 USD | $19.74B 4B USD | 0 | -$0.07 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $7.77 1.57 USD |
-0.77
|
$9.72B 1.97B USD | $843.3K 170.92K USD | $7.68 1.56 USD | $7.89 1.6 USD | $9.72B 1.97B USD | 14.12 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $16.8 3.41 USD |
+0.24
|
$6.46B 1.31B USD | $2.49M 503.67K USD | $16.7 3.38 USD | $16.97 3.44 USD | $6.46B 1.31B USD | 5.89 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP3.SA | $15.64 3.17 USD |
-0.38
|
$6.42B 1.3B USD | $30K 6.08K USD | $15.62 3.17 USD | $15.84 3.21 USD | $6.42B 1.3B USD | 5.48 | $2.85 0.58 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.47 4.35 USD |
+0.28
|
$5.17B 1.05B USD | $468.2K 94.9K USD | $21.24 4.3 USD | $21.59 4.38 USD | $5.17B 1.05B USD | 4.10 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $12.1 2.45 USD |
-1.22
|
$5.1B 1.03B USD | $1.27M 256.44K USD | $12.02 2.44 USD | $12.31 2.5 USD | $5.1B 1.03B USD | 4.26 | $2.84 0.58 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $48.39 9.81 USD |
+6.42
|
$3.96B 802.7M USD | $2.3M 466.19K USD | $44.83 9.09 USD | $48.8 9.89 USD | $3.96B 802.7M USD | 5.62 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.93 0.8 USD |
+1.55
|
$2.29B 464.47M USD | $548.8K 111.23K USD | $3.87 0.78 USD | $3.96 0.8 USD | $2.29B 464.47M USD | 9.13 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $5.23 1.06 USD |
+2.95
|
$1.16B 235.5M USD | $247.1K 50.08K USD | $5.04 1.02 USD | $5.29 1.07 USD | $1.16B 235.5M USD | 4.66 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.52 0.31 USD |
-1.3
|
$174.89M 35.45M USD | $24.92K 5.05K USD | $1.5 0.3 USD | $1.55 0.31 USD | $174.89M 35.45M USD | 0 | -$0.64 -0.1 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8199 0.17 USD |
-1.2
|
$0 0 USD | $1K 202.68 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.78 3.2 USD |
+1.81
|
$0 0 USD | $338.3K 68.57K USD | $15.42 3.13 USD | $15.85 3.21 USD | $0 0 USD | 35.86 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $100.74 20.42 USD |
+1.08
|
$3.91T 792.94B USD | $31.71K 6.43K USD | $99.48 20.16 USD | $100.74 20.42 USD | $3.91T 792.94B USD | 35.72 | $2.82 0.57 USD | |
| Mastercard Incorporated MSCD34.SA | $105.83 21.45 USD |
+0.4
|
$2.98T 604.42B USD | $10.32K 2.09K USD | $103.51 20.98 USD | $105.83 21.45 USD | $2.98T 604.42B USD | 40.54 | $2.61 0.53 USD | |
| Wells Fargo & Company WFCO34.SA | $107.08 21.7 USD |
+0.29
|
$1.41T 285.15B USD | $2.83K 572.99 USD | $106.59 21.6 USD | $107.75 21.84 USD | $1.41T 285.15B USD | 13.57 | $7.89 1.6 USD | |
| Morgan Stanley MSBR34.SA | $147.79 29.95 USD |
+1.67
|
$1.2T 242.59B USD | $497 100.73 USD | $145.1 29.41 USD | $147.79 29.95 USD | $1.2T 242.59B USD | 15.26 | $9.68 1.96 USD | |
| American Express Company AXPB34.SA | $167.51 33.95 USD |
-1.16
|
$1.19T 240.68B USD | $3.83K 776.48 USD | $167.51 33.95 USD | $169.45 34.34 USD | $1.19T 240.68B USD | 20.62 | $8.12 1.65 USD | |
| HSBC Holdings plc H1SB34.SA | $82.2 16.66 USD |
+0.15
|
$1.16T 234.97B USD | $815 165.19 USD | $80 16.21 USD | $82.2 16.66 USD | $1.16T 234.97B USD | 10.63 | $7.73 1.57 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $116.56 23.62 USD |
+4.76
|
$1.1T 223.17B USD | $1.07K 217.07 USD | $112.91 22.88 USD | $116.56 23.62 USD | $1.1T 223.17B USD | 14.31 | $8.14 1.65 USD | |
| HDFC Bank Limited H1DB34.SA | $83.49 16.92 USD |
0
|
$1.07T 215.91B USD | $0 0 USD | $83.49 16.92 USD | $83.49 16.92 USD | $1.07T 215.91B USD | 22.56 | $3.7 0.75 USD | |
| The Progressive Corporation P1GR34.SA | $784.8 159.07 USD |
-1.19
|
$928.57B 188.21B USD | $870 176.33 USD | $783 158.7 USD | $788.42 159.8 USD | $928.57B 188.21B USD | 18.64 | $42.1 8.53 USD | |
| BlackRock, Inc. BLAK34.SA | $85.44 17.32 USD |
+6.69
|
$899.41B 182.3B USD | $4.45K 902.35 USD | $80.73 16.36 USD | $85.44 17.32 USD | $899.41B 182.3B USD | 24.13 | $3.54 0.72 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.28 12.42 USD |
+0.92
|
$896.89B 181.79B USD | $131 26.55 USD | $59.58 12.08 USD | $61.32 12.43 USD | $896.89B 181.79B USD | 26.18 | $2.34 0.47 USD | |
| S&P Global Inc. SPGI34.SA | $80.28 16.27 USD |
-0.55
|
$892.07B 180.81B USD | $6 1.22 USD | $80.28 16.27 USD | $80.32 16.28 USD | $892.07B 180.81B USD | 39.94 | $2.01 0.41 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $73.5 14.9 USD |
+1.25
|
$850.02B 172.29B USD | $1 0.2 USD | $73.5 14.9 USD | $73.5 14.9 USD | $850.02B 172.29B USD | 11.59 | $6.34 1.29 USD | |
| Citigroup Inc. CTGP34.SA | $70.51 14.29 USD |
-0.42
|
$797.29B 161.6B USD | $2.1K 425.43 USD | $70.1 14.21 USD | $70.83 14.36 USD | $797.29B 161.6B USD | 11.79 | $5.98 1.21 USD | |
| ICICI Bank Limited I1BN34.SA | $187.91 38.09 USD |
-3.13
|
$669.81B 135.76B USD | $2 0.41 USD | $187.91 38.09 USD | $187.91 38.09 USD | $669.81B 135.76B USD | 19.75 | $9.51 1.93 USD | |
| Banco Santander, S.A. BCSA34.SA | $43 8.72 USD |
+1.51
|
$645.47B 130.83B USD | $1.24K 250.52 USD | $42.52 8.62 USD | $43.28 8.77 USD | $645.47B 130.83B USD | 8.44 | $5.09 1.03 USD | |
| Chubb Limited C1BL34.SA | $395.6 80.18 USD |
-2.93
|
$634.11B 128.52B USD | $12 2.43 USD | $395.6 80.18 USD | $407.54 82.6 USD | $634.11B 128.52B USD | 13.44 | $29.42 5.96 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $622.83 126.24 USD |
-1.2
|
$617.96B 125.25B USD | $5 1.01 USD | $622.83 126.24 USD | $622.83 126.24 USD | $617.96B 125.25B USD | 26.91 | $23.14 4.69 USD | |
| UBS Group AG UBSG34.SA | $183.1 37.11 USD |
+0.12
|
$587.46B 119.07B USD | $60 12.16 USD | $182.84 37.06 USD | $183.1 37.11 USD | $587.46B 119.07B USD | 21.39 | $8.56 1.73 USD | |
| CME Group Inc. CHME34.SA | $374.31 75.87 USD |
-1.28
|
$541.55B 109.76B USD | $95 19.25 USD | $374.31 75.87 USD | $376.33 76.28 USD | $541.55B 109.76B USD | 26.54 | $14.1 2.86 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $82.32 16.68 USD |
0
|
$531.63B 107.75B USD | $0 0 USD | $82.32 16.68 USD | $82.32 16.68 USD | $531.63B 107.75B USD | 10.76 | $7.65 1.55 USD | |
| Brookfield Corporation B1AM34.SA | $83.77 16.98 USD |
+0.08
|
$518.61B 105.11B USD | $2.18K 441.85 USD | $83.65 16.95 USD | $83.99 17.02 USD | $518.61B 105.11B USD | 204.31 | $0.41 0.08 USD | |
| Moody's Corporation MCOR34.SA | $690.6 139.97 USD |
0
|
$497.06B 100.75B USD | $0 0 USD | $690.6 139.97 USD | $690.6 139.97 USD | $497.06B 100.75B USD | 42.00 | $16.44 3.33 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $84.61 17.15 USD |
+1.89
|
$488.45B 99B USD | $110 22.3 USD | $83.83 16.99 USD | $84.61 17.15 USD | $488.45B 99B USD | 7.59 | $11.14 2.26 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$483.26B 97.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.26B 97.95B USD | 50.01 | $18.41 3.73 USD | |
| Capital One Financial Corporation CAON34.SA | $536.36 108.71 USD |
0
|
$436.95B 88.56B USD | $0 0 USD | $536.36 108.71 USD | $536.36 108.71 USD | $436.95B 88.56B USD | 15.89 | $33.74 6.84 USD | |
| Aon plc A1ON34.SA | $496.58 100.65 USD |
0
|
$434.95B 88.16B USD | $0 0 USD | $496.58 100.65 USD | $496.58 100.65 USD | $434.95B 88.16B USD | 30.29 | $16.39 3.32 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.45 4.14 USD |
+0.89
|
$402.36B 81.55B USD | $3.97K 804.65 USD | $20.31 4.12 USD | $20.48 4.15 USD | $402.36B 81.55B USD | 16.23 | $1.26 0.26 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$398.37B 80.74B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $398.37B 80.74B USD | 11.68 | $40.15 8.14 USD | |
| U.S. Bancorp USBC34.SA | $62.4 12.65 USD |
+0.87
|
$395.58B 80.18B USD | $62 12.57 USD | $61.71 12.51 USD | $62.4 12.65 USD | $395.58B 80.18B USD | 10.89 | $5.73 1.16 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $493.43 100.01 USD |
+0.22
|
$357.66B 72.49B USD | $8 1.62 USD | $493.43 100.01 USD | $493.43 100.01 USD | $357.66B 72.49B USD | 14.19 | $34.76 7.05 USD | |
| ING Groep N.V. INGG34.SA | $115.19 23.35 USD |
-1.34
|
$347.69B 70.47B USD | $12 2.43 USD | $115.19 23.35 USD | $115.19 23.35 USD | $347.69B 70.47B USD | 9.28 | $12.4 2.51 USD | |
| Barclays PLC B1CS34.SA | $97.6 19.78 USD |
+2.52
|
$347.55B 70.44B USD | $73 14.8 USD | $95.6 19.38 USD | $97.6 19.78 USD | $347.55B 70.44B USD | 8.70 | $11.21 2.27 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.95 9.31 USD |
0
|
$340.5B 69.01B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $340.5B 69.01B USD | 14.09 | $3.26 0.66 USD | |
| Lloyds Banking Group plc L1YG34.SA | $21.87 4.43 USD |
+0.69
|
$331.21B 67.13B USD | $464 94.05 USD | $21.87 4.43 USD | $22.3 4.52 USD | $331.21B 67.13B USD | 11.82 | $1.85 0.37 USD | |
| Aflac Incorporated A1FL34.SA | $584 118.37 USD |
-2.59
|
$315.74B 63.99B USD | $6 1.22 USD | $584 118.37 USD | $584 118.37 USD | $315.74B 63.99B USD | 16.02 | $36.45 7.39 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$307.18B 62.26B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $307.18B 62.26B USD | 0 | -$1.09 -0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $156.9 31.8 USD |
+1.3
|
$306.05B 62.03B USD | $201 40.74 USD | $154.7 31.36 USD | $156.9 31.8 USD | $306.05B 62.03B USD | 15.20 | $10.32 2.09 USD | |
| The Allstate Corporation A1TT34.SA | $46.5 9.42 USD |
0
|
$304.3B 61.68B USD | $0 0 USD | $46.5 9.42 USD | $46.5 9.42 USD | $304.3B 61.68B USD | 13.43 | $3.46 0.7 USD | |
| NatWest Group plc N1WG34.SA | $74.9 15.18 USD |
+1.52
|
$302.14B 61.24B USD | $15 3.04 USD | $74.48 15.1 USD | $74.9 15.18 USD | $302.14B 61.24B USD | 8.77 | $8.54 1.73 USD | |
| Discover Financial Services D1FS34.SA | $575.61 116.67 USD |
0
|
$291.33B 59.05B USD | $0 0 USD | $575.61 116.67 USD | $575.61 116.67 USD | $291.33B 59.05B USD | 10.84 | $53.07 10.76 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
+0.51
|
$287.86B 58.34B USD | $0 0 USD | $428.24 86.8 USD | $428.24 86.8 USD | $287.86B 58.34B USD | 12.33 | $34.71 7.04 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $732.9 148.55 USD |
-0.1
|
$280.44B 56.84B USD | $14 2.84 USD | $732.9 148.55 USD | $735.11 148.99 USD | $280.44B 56.84B USD | 17.55 | $41.74 8.46 USD | |
| American International Group, Inc. AIGB34.SA | $460.64 93.36 USD |
-2.4
|
$266.88B 54.09B USD | $1 0.2 USD | $460.64 93.36 USD | $460.64 93.36 USD | $266.88B 54.09B USD | 19.79 | $23.27 4.72 USD | |
| Nasdaq, Inc. N1DA34.SA | $227.07 46.02 USD |
-0.7
|
$263.82B 53.47B USD | $8 1.62 USD | $227.01 46.01 USD | $228.76 46.37 USD | $263.82B 53.47B USD | 36.21 | $6.27 1.27 USD | |
| MSCI Inc. M1SC34.SA | $71.71 14.53 USD |
-1.59
|
$244.13B 49.48B USD | $3 0.61 USD | $71.71 14.53 USD | $72.2 14.63 USD | $244.13B 49.48B USD | 38.34 | $1.87 0.38 USD | |
| Prudential Financial, Inc. P1DT34.SA | $298.01 60.4 USD |
+2.05
|
$220.1B 44.61B USD | $2 0.41 USD | $298.01 60.4 USD | $298.01 60.4 USD | $220.1B 44.61B USD | 16.56 | $17.99 3.65 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.35 4.53 USD |
-0.67
|
$217.62B 44.11B USD | $4.1K 831 USD | $22.09 4.48 USD | $23.04 4.67 USD | $217.62B 44.11B USD | 13.38 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.85 1.79 USD |
-1.56
|
$215.66B 43.71B USD | $11.6K 2.35K USD | $8.7 1.76 USD | $9.14 1.85 USD | $215.66B 43.71B USD | 5.29 | $1.67 0.34 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$175.16B 35.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.16B 35.5B USD | 12.47 | $29.43 5.96 USD | |
| M&T Bank Corporation M1TB34.SA | $259.56 52.61 USD |
+0.03
|
$169.87B 34.43B USD | $3 0.61 USD | $235 47.63 USD | $260.84 52.87 USD | $169.87B 34.43B USD | 12.24 | $21.2 4.3 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$169.14B 34.28B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $169.14B 34.28B USD | 12.16 | $2.38 0.48 USD | |
| State Street Corporation S1TT34.SA | $519 105.19 USD |
0
|
$158.19B 32.06B USD | $0 0 USD | $519 105.19 USD | $519 105.19 USD | $158.19B 32.06B USD | 10.29 | $50.39 10.21 USD | |
| W. R. Berkley Corporation W1RB34.SA | $40.84 8.28 USD |
0
|
$154.93B 31.4B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $154.93B 31.4B USD | 16.66 | $2.45 0.5 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$149.3B 30.26B USD | $0 0 USD | $210.21 42.61 USD | $210.21 42.61 USD | $149.3B 30.26B USD | 11.76 | $17.87 3.62 USD | |
| Markel Group Inc. MKLC34.SA | $528 107.02 USD |
+2.1
|
$145.41B 29.47B USD | $40 8.11 USD | $528 107.02 USD | $528 107.02 USD | $145.41B 29.47B USD | 13.69 | $38.55 7.81 USD | |
| KB Financial Group Inc. K1BF34.SA | $94.98 19.25 USD |
+2.77
|
$139.76B 28.33B USD | $61 12.36 USD | $93.52 18.95 USD | $94.98 19.25 USD | $139.76B 28.33B USD | 7.46 | $12.73 2.58 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.44B 27.25B USD | $0 0 USD | $641.92 130.11 USD | $641.92 130.11 USD | $134.44B 27.25B USD | 29.67 | $21.63 4.38 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$132.97B 26.95B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $132.97B 26.95B USD | 11.60 | $7.38 1.5 USD | |
| Synchrony Financial S1YF34.SA | $340.84 69.08 USD |
0
|
$132.5B 26.86B USD | $0 0 USD | $340.84 69.08 USD | $340.84 69.08 USD | $132.5B 26.86B USD | 8.23 | $41.41 8.39 USD | |
| ORIX Corporation I1XC34.SA | $14.24 2.89 USD |
+0.71
|
$129.45B 26.24B USD | $1 0.2 USD | $14.24 2.89 USD | $14.24 2.89 USD | $129.45B 26.24B USD | 9.68 | $1.47 0.3 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $272 55.13 USD |
+5.02
|
$127.57B 25.86B USD | $3 0.61 USD | $272 55.13 USD | $272 55.13 USD | $127.57B 25.86B USD | 10.88 | $24.99 5.07 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$117.99B 23.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.99B 23.91B USD | 14.26 | $26.03 5.28 USD | |
| Regions Financial Corporation R1FC34.SA | $115.68 23.45 USD |
0
|
$114.43B 23.19B USD | $0 0 USD | $115.68 23.45 USD | $115.68 23.45 USD | $114.43B 23.19B USD | 9.85 | $11.74 2.38 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $218.24 44.23 USD |
0
|
$103B 20.88B USD | $0 0 USD | $218.24 44.23 USD | $218.24 44.23 USD | $103B 20.88B USD | 12.21 | $17.87 3.62 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $32.76 6.64 USD |
0
|
$98.82B 20.03B USD | $0 0 USD | $32.76 6.64 USD | $32.76 6.64 USD | $98.82B 20.03B USD | 7.70 | $4.25 0.86 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $465.75 94.4 USD |
0
|
$81.89B 16.6B USD | $0 0 USD | $465.75 94.4 USD | $465.75 94.4 USD | $81.89B 16.6B USD | 9.68 | $48.11 9.75 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}