Бразилия Биржа: São Paulo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (159)
- {{country.name}}
- Все страны
- Бразилия (159)
São Paulo (159)
- {{item.name}}
- Все биржи
- São Paulo (159)
Финансовые услуги (159)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (18)
- Банки-Многоотраслевые (15)
- Банки-Региональные (47)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $128.86 26.12 USD |
+0.16
|
$5.55T 1.12T USD | $16.23K 3.29K USD | $127.6 25.86 USD | $128.86 26.12 USD | $5.55T 1.12T USD | 16.39 | $7.86 1.59 USD | |
| Coinbase Global, Inc. C2OI34.SA | $74.26 15.05 USD |
+4.55
|
$499.18B 101.18B USD | $101.57K 20.59K USD | $72.58 14.71 USD | $77.95 15.8 USD | $499.18B 101.18B USD | 29.70 | $2.5 0.51 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $39.44 7.99 USD |
+0.38
|
$399.98B 81.07B USD | $15.89M 3.22M USD | $39.32 7.97 USD | $39.63 8.03 USD | $399.98B 81.07B USD | 9.85 | $4 0.81 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $35.14 7.12 USD |
+0.2
|
$399.98B 81.07B USD | $317.8K 64.41K USD | $35.11 7.12 USD | $35.33 7.16 USD | $399.98B 81.07B USD | 8.78 | $4 0.81 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $18.69 3.79 USD |
+2.47
|
$349.75B 70.89B USD | $124.81K 25.3K USD | $18.25 3.7 USD | $18.72 3.79 USD | $349.75B 70.89B USD | 13.94 | $1.34 0.27 USD | |
| Banco Bradesco S.A. BBDC4.SA | $18.16 3.68 USD |
+0.33
|
$177.83B 36.04B USD | $34.86M 7.06M USD | $17.9 3.63 USD | $18.28 3.71 USD | $177.83B 36.04B USD | 9.45 | $1.92 0.39 USD | |
| Banco Bradesco S.A. BBDC3.SA | $15.47 3.14 USD |
+0.26
|
$177.83B 36.04B USD | $11.63M 2.36M USD | $15.3 3.1 USD | $15.58 3.16 USD | $177.83B 36.04B USD | 8.05 | $1.92 0.39 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $48.82 9.9 USD |
-0.61
|
$163.16B 33.07B USD | $7.65M 1.55M USD | $48.77 9.88 USD | $49.72 10.08 USD | $163.16B 33.07B USD | 79.51 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $31.14 6.31 USD |
+1.73
|
$146.99B 29.79B USD | $5.44M 1.1M USD | $30.45 6.17 USD | $31.3 6.34 USD | $146.99B 29.79B USD | 15.21 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.9 4.44 USD |
+1.25
|
$125.01B 25.34B USD | $31.41M 6.37M USD | $21.75 4.41 USD | $22.18 4.5 USD | $125.01B 25.34B USD | 7.87 | $2.78 0.56 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.97 3.03 USD |
+2.89
|
$116.5B 23.61B USD | $131.6K 26.67K USD | $14.42 2.92 USD | $15 3.04 USD | $116.5B 23.61B USD | 9.91 | $1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $16.24 3.29 USD |
+1.69
|
$116.5B 23.61B USD | $108.4K 21.97K USD | $15.85 3.21 USD | $16.32 3.31 USD | $116.5B 23.61B USD | 10.75 | $1.51 0.31 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.66 2.57 USD |
+0.48
|
$64.95B 13.16B USD | $17.87M 3.62M USD | $12.64 2.56 USD | $12.76 2.59 USD | $64.95B 13.16B USD | 14.06 | $0.9 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $32.85 6.66 USD |
+0.09
|
$63.77B 12.92B USD | $5.91M 1.2M USD | $32.65 6.62 USD | $33.05 6.7 USD | $63.77B 12.92B USD | 7.14 | $4.6 0.93 USD | |
| XP Inc. XPBR31.SA | $97.23 19.71 USD |
+0.76
|
$51.71B 10.48B USD | $181.11K 36.71K USD | $96.32 19.52 USD | $97.88 19.84 USD | $51.71B 10.48B USD | 10.68 | $9.1 1.84 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.97 3.03 USD |
-1.19
|
$44.91B 9.1B USD | $4.83M 979.43K USD | $14.94 3.03 USD | $15.22 3.08 USD | $44.91B 9.1B USD | 10.39 | $1.44 0.29 USD | |
| Porto Seguro S.A. PSSA3.SA | $48.05 9.74 USD |
-1.05
|
$30.93B 6.27B USD | $1.16M 234.71K USD | $47.96 9.72 USD | $48.9 9.91 USD | $30.93B 6.27B USD | 10.07 | $4.77 0.97 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $31.28 6.34 USD |
-0.92
|
$15.49B 3.14B USD | $7.89M 1.6M USD | $31.25 6.33 USD | $31.87 6.46 USD | $15.49B 3.14B USD | 0 | -$0.94 -0.1 USD | |
| Banco Pan S.A. BPAN4.SA | $10.35 2.1 USD |
-0.29
|
$12.94B 2.62B USD | $1.96M 396.98K USD | $10.32 2.09 USD | $10.56 2.14 USD | $12.94B 2.62B USD | 16.96 | $0.61 0.12 USD | |
| Bradespar S.A. BRAP4.SA | $18.54 3.76 USD |
+1.87
|
$7.07B 1.43B USD | $6.15M 1.25M USD | $18.27 3.7 USD | $18.61 3.77 USD | $7.07B 1.43B USD | 7.15 | $2.59 0.52 USD | |
| Bradespar S.A. BRAP3.SA | $16.95 3.44 USD |
+2.85
|
$7.07B 1.43B USD | $45.9K 9.3K USD | $16.5 3.34 USD | $16.95 3.44 USD | $7.07B 1.43B USD | 6.54 | $2.59 0.52 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $13.74 2.78 USD |
+0.15
|
$5.72B 1.16B USD | $1.72M 348.13K USD | $13.56 2.75 USD | $13.8 2.8 USD | $5.72B 1.16B USD | 4.12 | $3.33 0.67 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $23.01 4.66 USD |
+0.09
|
$5.55B 1.12B USD | $486K 98.5K USD | $22.91 4.64 USD | $23.13 4.69 USD | $5.55B 1.12B USD | 4.47 | $5.14 1.04 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $49.34 10 USD |
+0.26
|
$4.04B 818.46M USD | $597.5K 121.1K USD | $49.1 9.95 USD | $49.62 10.06 USD | $4.04B 818.46M USD | 6.50 | $7.58 1.54 USD | |
| Banco BMG S.A. BMGB4.SA | $4.03 0.82 USD |
+1.51
|
$2.41B 488.4M USD | $688.7K 139.59K USD | $3.96 0.8 USD | $4.05 0.82 USD | $2.41B 488.4M USD | 7.75 | $0.52 0.11 USD | |
| Banco Pine S.A. PINE4.SA | $9.39 1.9 USD |
+4.92
|
$2.02B 409.89M USD | $306.4K 62.1K USD | $8.93 1.81 USD | $9.39 1.9 USD | $2.02B 409.89M USD | 7.69 | $1.22 0.25 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $8.31 1.68 USD |
-2
|
$1.33B 269.33M USD | $523.7K 106.15K USD | $8.29 1.68 USD | $8.56 1.73 USD | $1.33B 269.33M USD | 7.16 | $1.16 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.73 0.35 USD |
+0.58
|
$199.05M 40.34M USD | $19.84K 4.02K USD | $1.67 0.34 USD | $1.73 0.35 USD | $199.05M 40.34M USD | 0 | -$0.22 -0.04 USD | |
| Finor -Ci Fund FNOR11.SA | $0.51 0.1 USD |
+4.08
|
$0 0 USD | $2.5M 506.91K USD | $0.4899 0.1 USD | $0.51 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $19.4 3.93 USD |
+1.36
|
$0 0 USD | $238.7K 48.38K USD | $19.14 3.88 USD | $19.53 3.96 USD | $0 0 USD | 44.09 | $0.44 0.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $166.98 33.84 USD |
+0.63
|
$4.56T 924.38B USD | $17.34K 3.51K USD | $163.29 33.1 USD | $168.44 34.14 USD | $4.56T 924.38B USD | 15.36 | $10.87 2.2 USD | |
| Visa Inc. VISA34.SA | $90.56 18.36 USD |
-1.46
|
$3.55T 718.98B USD | $3K 607.04 USD | $90.56 18.36 USD | $92.38 18.72 USD | $3.55T 718.98B USD | 33.05 | $2.74 0.56 USD | |
| Mastercard Incorporated MSCD34.SA | $97.19 19.7 USD |
+0.73
|
$2.69T 544.26B USD | $4.48K 907.21 USD | $94.5 19.15 USD | $97.19 19.7 USD | $2.69T 544.26B USD | 35.73 | $2.72 0.55 USD | |
| Bank of America Corporation BOAC34.SA | $71.88 14.57 USD |
+1
|
$2.11T 427.13B USD | $3.72K 753.17 USD | $70.89 14.37 USD | $72.09 14.61 USD | $2.11T 427.13B USD | 14.60 | $4.92 1 USD | |
| Wells Fargo & Company WFCO34.SA | $117.19 23.75 USD |
+1.37
|
$1.48T 299.18B USD | $3.77K 763.91 USD | $114.57 23.22 USD | $117.57 23.83 USD | $1.48T 299.18B USD | 14.34 | $8.17 1.66 USD | |
| Morgan Stanley MSBR34.SA | $177.51 35.98 USD |
-2.08
|
$1.41T 286.21B USD | $926 187.68 USD | $175.21 35.51 USD | $179.95 36.47 USD | $1.41T 286.21B USD | 16.88 | $10.51 2.13 USD | |
| American Express Company AXPB34.SA | $194.4 39.4 USD |
+0.34
|
$1.34T 271.42B USD | $988 200.25 USD | $192.36 38.99 USD | $194.94 39.51 USD | $1.34T 271.42B USD | 24.26 | $8.01 1.62 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $140.7 28.52 USD |
-0.75
|
$1.3T 264.19B USD | $1.51K 305.65 USD | $140.56 28.49 USD | $142.26 28.83 USD | $1.3T 264.19B USD | 15.91 | $8.84 1.79 USD | |
| HSBC Holdings plc H1SB34.SA | $94.49 19.15 USD |
-0.3
|
$1.3T 263.41B USD | $323 65.47 USD | $93.48 18.95 USD | $94.49 19.15 USD | $1.3T 263.41B USD | 14.76 | $6.4 1.3 USD | |
| HDFC Bank Limited H1DB34.SA | $38.96 7.9 USD |
-2.21
|
$998.46B 202.37B USD | $1 0.2 USD | $38.96 7.9 USD | $38.96 7.9 USD | $998.46B 202.37B USD | 24.50 | $1.59 0.32 USD | |
| Citigroup Inc. CTGP34.SA | $90.1 18.26 USD |
+0.94
|
$975.39B 197.7B USD | $341 69.12 USD | $88.02 17.84 USD | $90.21 18.28 USD | $975.39B 197.7B USD | 14.10 | $6.39 1.3 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $80.56 16.33 USD |
0
|
$927.72B 188.03B USD | $0 0 USD | $80.56 16.33 USD | $80.56 16.33 USD | $927.72B 188.03B USD | 14.43 | $5.58 1.13 USD | |
| The Charles Schwab Corporation SCHW34.SA | $63.82 12.94 USD |
+0.39
|
$926.78B 187.84B USD | $32 6.49 USD | $63.05 12.78 USD | $63.82 12.94 USD | $926.78B 187.84B USD | 22.23 | $2.87 0.58 USD | |
| BlackRock, Inc. BLAK34.SA | $88.37 17.91 USD |
-1.36
|
$904.61B 183.35B USD | $4.16K 842.56 USD | $87.65 17.77 USD | $89.2 18.08 USD | $904.61B 183.35B USD | 27.87 | $3.17 0.64 USD | |
| Banco Santander, S.A. BCSA34.SA | $54.62 11.07 USD |
-0.05
|
$812.29B 164.64B USD | $367 74.38 USD | $54.02 10.95 USD | $55.2 11.19 USD | $812.29B 164.64B USD | 10.38 | $5.26 1.07 USD | |
| S&P Global Inc. SPGI34.SA | $73.35 14.87 USD |
-0.39
|
$799.57B 162.06B USD | $5 1.01 USD | $73.35 14.87 USD | $73.35 14.87 USD | $799.57B 162.06B USD | 35.78 | $2.05 0.42 USD | |
| Capital One Financial Corporation CAON34.SA | $596.13 120.83 USD |
0
|
$757.92B 153.62B USD | $0 0 USD | $596.13 120.83 USD | $596.13 120.83 USD | $757.92B 153.62B USD | 75.74 | $7.87 1.6 USD | |
| The Progressive Corporation P1GR34.SA | $555 112.49 USD |
-0.19
|
$650.9B 131.93B USD | $72 14.59 USD | $553.28 112.14 USD | $556.08 112.71 USD | $650.9B 131.93B USD | 11.31 | $49.06 9.94 USD | |
| UBS Group AG UBSG34.SA | $204.75 41.5 USD |
0
|
$644.87B 130.71B USD | $0 0 USD | $204.75 41.5 USD | $204.75 41.5 USD | $644.87B 130.71B USD | 17.11 | $11.96 2.42 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $107.58 21.8 USD |
-0.18
|
$625.26B 126.73B USD | $100 20.27 USD | $107.58 21.8 USD | $107.58 21.8 USD | $625.26B 126.73B USD | 9.92 | $10.84 2.2 USD | |
| ICICI Bank Limited I1BN34.SA | $165.2 33.48 USD |
-0.24
|
$590.17B 119.62B USD | $4 0.81 USD | $165.2 33.48 USD | $165.5 33.54 USD | $590.17B 119.62B USD | 18.37 | $8.99 1.82 USD | |
| Chubb Limited C1BL34.SA | $374.8 75.97 USD |
<0.01
|
$590.01B 119.59B USD | $3 0.61 USD | $374.8 75.97 USD | $374.8 75.97 USD | $590.01B 119.59B USD | 11.62 | $32.23 6.53 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $85.76 17.38 USD |
0
|
$560.32B 113.57B USD | $0 0 USD | $85.76 17.38 USD | $85.76 17.38 USD | $560.32B 113.57B USD | 13.40 | $6.4 1.3 USD | |
| Brookfield Corporation B1AM34.SA | $61.2 12.4 USD |
-0.87
|
$558.16B 113.13B USD | $1.48K 298.96 USD | $61.15 12.39 USD | $61.67 12.5 USD | $558.16B 113.13B USD | 153.00 | $0.4 0.08 USD | |
| CME Group Inc. CHME34.SA | $358.28 72.62 USD |
-1.07
|
$516.78B 104.74B USD | $3 0.61 USD | $358.28 72.62 USD | $358.28 72.62 USD | $516.78B 104.74B USD | 25.77 | $13.9 2.82 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $481 97.49 USD |
0
|
$471.29B 95.52B USD | $0 0 USD | $481 97.49 USD | $481 97.49 USD | $471.29B 95.52B USD | 21.41 | $22.46 4.55 USD | |
| Moody's Corporation MCOR34.SA | $636.82 129.07 USD |
0
|
$461.42B 93.52B USD | $0 0 USD | $636.82 129.07 USD | $636.82 129.07 USD | $461.42B 93.52B USD | 38.01 | $16.75 3.39 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $583.11 118.19 USD |
0
|
$406.63B 82.42B USD | $0 0 USD | $583.11 118.19 USD | $583.11 118.19 USD | $406.63B 82.42B USD | 15.62 | $37.32 7.56 USD | |
| Barclays PLC B1CS34.SA | $114.73 23.25 USD |
+0.32
|
$401.08B 81.29B USD | $5 1.01 USD | $114.73 23.25 USD | $114.73 23.25 USD | $401.08B 81.29B USD | 9.96 | $11.51 2.33 USD | |
| Aon plc A1ON34.SA | $436.23 88.42 USD |
+0.17
|
$394.8B 80.02B USD | $0 0 USD | $436.23 88.42 USD | $436.23 88.42 USD | $394.8B 80.02B USD | 25.90 | $16.84 3.41 USD | |
| ING Groep N.V. INGG34.SA | $134.68 27.3 USD |
-1.69
|
$394.13B 79.88B USD | $11 2.23 USD | $134.68 27.3 USD | $135.94 27.55 USD | $394.13B 79.88B USD | 10.80 | $12.46 2.53 USD | |
| U.S. Bancorp USBC34.SA | $62.76 12.72 USD |
-0.57
|
$391.13B 79.28B USD | $26 5.27 USD | $62.22 12.61 USD | $62.82 12.73 USD | $391.13B 79.28B USD | 10.67 | $5.88 1.19 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497.35 100.8 USD |
0
|
$390.3B 79.11B USD | $0 0 USD | $497.35 100.8 USD | $497.35 100.8 USD | $390.3B 79.11B USD | 11.93 | $41.68 8.45 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $746.32 151.27 USD |
0
|
$383.32B 77.69B USD | $0 0 USD | $746.32 151.27 USD | $746.32 151.27 USD | $383.32B 77.69B USD | 44.23 | $16.87 3.42 USD | |
| Lloyds Banking Group plc L1YG34.SA | $25.33 5.13 USD |
+0.08
|
$373.68B 75.74B USD | $315 63.85 USD | $25.33 5.13 USD | $25.44 5.16 USD | $373.68B 75.74B USD | 15.63 | $1.62 0.33 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $189.99 38.51 USD |
-1.77
|
$371.23B 75.24B USD | $110 22.3 USD | $189.94 38.5 USD | $189.99 38.51 USD | $371.23B 75.24B USD | 12.14 | $15.64 3.17 USD | |
| NatWest Group plc N1WG34.SA | $82.96 16.81 USD |
-0.48
|
$332.41B 67.37B USD | $74 15 USD | $82.16 16.65 USD | $82.96 16.81 USD | $332.41B 67.37B USD | 9.08 | $9.13 1.85 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $44.76 9.07 USD |
0
|
$322.67B 65.4B USD | $0 0 USD | $44.76 9.07 USD | $44.76 9.07 USD | $322.67B 65.4B USD | 10.48 | $4.27 0.87 USD | |
| Aflac Incorporated A1FL34.SA | $603 122.22 USD |
0
|
$322.5B 65.37B USD | $0 0 USD | $603 122.22 USD | $603 122.22 USD | $322.5B 65.37B USD | 25.18 | $23.94 4.85 USD | |
| Truist Financial Corporation B1BT34.SA | $238.8 48.4 USD |
0
|
$307.44B 62.31B USD | $0 0 USD | $238.8 48.4 USD | $238.8 48.4 USD | $307.44B 62.31B USD | 11.89 | $20.08 4.07 USD | |
| MetLife, Inc. METB34.SA | $420.42 85.21 USD |
0
|
$285.85B 57.94B USD | $0 0 USD | $420.42 85.21 USD | $420.42 85.21 USD | $285.85B 57.94B USD | 13.26 | $31.7 6.43 USD | |
| The Allstate Corporation A1TT34.SA | $43.08 8.73 USD |
-0.46
|
$272.44B 55.22B USD | $4 0.81 USD | $43.08 8.73 USD | $43.08 8.73 USD | $272.44B 55.22B USD | 9.03 | $4.77 0.97 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $10.65 2.16 USD |
-0.09
|
$264.31B 53.57B USD | $5.3K 1.07K USD | $10.57 2.14 USD | $10.88 2.21 USD | $264.31B 53.57B USD | 6.01 | $1.77 0.36 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $27.21 5.52 USD |
-3.51
|
$264.31B 53.57B USD | $5.8K 1.18K USD | $27.03 5.48 USD | $28.42 5.76 USD | $264.31B 53.57B USD | 15.37 | $1.77 0.36 USD | |
| Nasdaq, Inc. N1DA34.SA | $230.11 46.64 USD |
-0.45
|
$262.87B 53.28B USD | $18 3.65 USD | $230.11 46.64 USD | $233.66 47.36 USD | $262.87B 53.28B USD | 30.47 | $7.55 1.53 USD | |
| MSCI Inc. M1SC34.SA | $72 14.59 USD |
+9.66
|
$238.14B 48.27B USD | $609 123.43 USD | $72 14.59 USD | $72.17 14.63 USD | $238.14B 48.27B USD | 37.30 | $1.93 0.39 USD | |
| American International Group, Inc. AIGB34.SA | $426 86.34 USD |
+1.02
|
$236.01B 47.83B USD | $1 0.2 USD | $426 86.34 USD | $426 86.34 USD | $236.01B 47.83B USD | 14.79 | $28.8 5.84 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $608.54 123.34 USD |
-0.85
|
$229.85B 46.59B USD | $2 0.41 USD | $608.54 123.34 USD | $608.54 123.34 USD | $229.85B 46.59B USD | 12.43 | $48.93 9.92 USD | |
| Prudential Financial, Inc. P1DT34.SA | $275.52 55.84 USD |
0
|
$195.97B 39.72B USD | $0 0 USD | $275.52 55.84 USD | $275.52 55.84 USD | $195.97B 39.72B USD | 14.02 | $19.64 3.98 USD | |
| Prudential plc P1UK34.SA | $37.56 7.61 USD |
0
|
$191.07B 38.73B USD | $0 0 USD | $37.56 7.61 USD | $37.56 7.61 USD | $191.07B 38.73B USD | 10.82 | $3.47 0.7 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$186.97B 37.9B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $186.97B 37.9B USD | 9.86 | $52.71 10.68 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $419.58 85.04 USD |
+0.23
|
$186.09B 37.72B USD | $0 0 USD | $419.58 85.04 USD | $419.58 85.04 USD | $186.09B 37.72B USD | 15.45 | $27.15 5.5 USD | |
| State Street Corporation S1TT34.SA | $627.48 127.18 USD |
+0.51
|
$175.26B 35.52B USD | $0 0 USD | $627.48 127.18 USD | $627.48 127.18 USD | $175.26B 35.52B USD | 12.37 | $50.7 10.28 USD | |
| M&T Bank Corporation M1TB34.SA | $268.58 54.44 USD |
+0.52
|
$165.11B 33.47B USD | $0 0 USD | $268.58 54.44 USD | $268.58 54.44 USD | $165.11B 33.47B USD | 12.31 | $21.81 4.42 USD | |
| Fifth Third Bancorp FFTD34.SA | $243.59 49.37 USD |
+0.6
|
$161.01B 32.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.01B 32.63B USD | 13.49 | $18.05 3.66 USD | |
| KB Financial Group Inc. K1BF34.SA | $109.58 22.21 USD |
-0.08
|
$159.08B 32.24B USD | $1 0.2 USD | $109.58 22.21 USD | $109.58 22.21 USD | $159.08B 32.24B USD | 7.87 | $13.92 2.82 USD | |
| ORIX Corporation I1XC34.SA | $16.74 3.39 USD |
0
|
$149.35B 30.27B USD | $0 0 USD | $16.74 3.39 USD | $16.74 3.39 USD | $149.35B 30.27B USD | 11.70 | $1.43 0.29 USD | |
| W. R. Berkley Corporation W1RB34.SA | $39.24 7.95 USD |
0
|
$149.06B 30.21B USD | $0 0 USD | $39.24 7.95 USD | $39.24 7.95 USD | $149.06B 30.21B USD | 15.32 | $2.56 0.52 USD | |
| Synchrony Financial S1YF34.SA | $402.5 81.58 USD |
0
|
$144.97B 29.38B USD | $0 0 USD | $402.5 81.58 USD | $402.5 81.58 USD | $144.97B 29.38B USD | 8.19 | $49.11 9.95 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $663.68 134.52 USD |
+5.6
|
$138.9B 28.15B USD | $2 0.41 USD | $663.68 134.52 USD | $666.24 135.04 USD | $138.9B 28.15B USD | 26.52 | $25.02 5.07 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.47 17.93 USD |
0
|
$138.48B 28.07B USD | $0 0 USD | $88.47 17.93 USD | $88.47 17.93 USD | $138.48B 28.07B USD | 11.48 | $7.7 1.56 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.53B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.53B USD | 25.96 | $12.9 2.61 USD | |
| Markel Group Inc. MKLC34.SA | $521 105.6 USD |
+0.33
|
$134.08B 27.18B USD | $2 0.41 USD | $521 105.6 USD | $521 105.6 USD | $134.08B 27.18B USD | 12.13 | $42.93 8.7 USD | |
| Regions Financial Corporation R1FC34.SA | $147.5 29.9 USD |
+0.68
|
$131.62B 26.68B USD | $0 0 USD | $147.5 29.9 USD | $147.5 29.9 USD | $131.62B 26.68B USD | 12.06 | $12.23 2.48 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $269.36 54.59 USD |
0
|
$120.49B 24.42B USD | $0 0 USD | $269.36 54.59 USD | $269.36 54.59 USD | $120.49B 24.42B USD | 10.90 | $24.7 5.01 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $273.7 55.47 USD |
+0.62
|
$118.19B 23.96B USD | $0 0 USD | $273.7 55.47 USD | $273.7 55.47 USD | $118.19B 23.96B USD | 14.24 | $19.21 3.89 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$115.87B 23.48B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $115.87B 23.48B USD | 14.73 | $25.2 5.11 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $38.6 7.82 USD |
0
|
$113.24B 22.95B USD | $0 0 USD | $38.6 7.82 USD | $38.6 7.82 USD | $113.24B 22.95B USD | 9.12 | $4.23 0.86 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$99.42B 20.15B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $99.42B 20.15B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $445.5 90.3 USD |
+0.39
|
$75.87B 15.38B USD | $0 0 USD | $445.5 90.3 USD | $445.5 90.3 USD | $75.87B 15.38B USD | 10.00 | $44.55 9.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}