Бразилия Биржа: São Paulo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (143)
- {{country.name}}
- Все страны
- Бразилия (143)
São Paulo (143)
- {{item.name}}
- Все биржи
- São Paulo (143)
Финансовые услуги (143)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Многоотраслевые (13)
- Банки-Региональные (43)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$136.01 27.57 USD |
+1.96
|
R$5.92T 1.2T USD | R$50.54K 10.24K USD | R$134.70 27.3 USD | R$136.90 27.75 USD | R$5.92T 1.2T USD | 16.34 | R$8.32 1.69 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$160.56 32.54 USD |
-0.58
|
R$4.42T 895.9B USD | R$27.31K 5.54K USD | R$158.60 32.15 USD | R$162.59 32.95 USD | R$4.42T 895.9B USD | 14.92 | R$10.76 2.18 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.97 8.1 USD |
+0.3
|
R$428.45B 86.84B USD | R$16.01M 3.24M USD | R$39.55 8.02 USD | R$40.03 8.11 USD | R$428.45B 86.84B USD | 9.77 | R$4.09 0.83 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.26 7.15 USD |
+0.2
|
R$399.32B 80.94B USD | R$923.10K 187.1K USD | R$35.01 7.1 USD | R$35.50 7.2 USD | R$399.32B 80.94B USD | 8.62 | R$4.09 0.83 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$51.66 10.47 USD |
-6.41
|
R$348.25B 70.58B USD | R$105.82K 21.45K USD | R$50.22 10.18 USD | R$53.00 10.74 USD | R$348.25B 70.58B USD | 21.00 | R$2.46 0.5 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.41 3.33 USD |
+1.61
|
R$311.92B 63.22B USD | R$16.92K 3.43K USD | R$15.66 3.17 USD | R$16.43 3.33 USD | R$311.92B 63.22B USD | 12.33 | R$1.33 0.27 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.79 3.81 USD |
-0.58
|
R$198.74B 40.28B USD | R$33.81M 6.85M USD | R$18.64 3.78 USD | R$19.08 3.87 USD | R$198.74B 40.28B USD | 9.78 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$51.21 10.38 USD |
-1.75
|
R$171.15B 34.69B USD | R$7.94M 1.61M USD | R$50.60 10.26 USD | R$51.88 10.52 USD | R$171.15B 34.69B USD | 83.40 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.08 6.7 USD |
-0.3
|
R$156.15B 31.65B USD | R$1.68M 341.08K USD | R$32.72 6.63 USD | R$33.21 6.73 USD | R$156.15B 31.65B USD | 16.16 | R$2.05 0.41 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$22.00 4.46 USD |
+1.95
|
R$125.58B 25.45B USD | R$32.04M 6.49M USD | R$21.43 4.34 USD | R$22.00 4.46 USD | R$125.58B 25.45B USD | 9.77 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.84 3.21 USD |
+0.25
|
R$123.27B 24.98B USD | R$93.90K 19.03K USD | R$15.69 3.18 USD | R$15.99 3.24 USD | R$123.27B 24.98B USD | 10.49 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.15 3.48 USD |
+0.12
|
R$122.63B 24.85B USD | R$67.00K 13.58K USD | R$16.89 3.42 USD | R$17.20 3.49 USD | R$122.63B 24.85B USD | 11.35 | R$1.51 0.31 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.89 2.82 USD |
+0.29
|
R$71.79B 14.55B USD | R$28.30M 5.74M USD | R$13.59 2.75 USD | R$13.89 2.82 USD | R$71.79B 14.55B USD | 15.09 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$33.27 6.74 USD |
-0.15
|
R$64.58B 13.09B USD | R$3.63M 735.56K USD | R$33.09 6.71 USD | R$33.48 6.79 USD | R$64.58B 13.09B USD | 7.17 | R$4.64 0.94 USD | ||
| XP Inc. XPBR31.SA | R$93.78 19.01 USD |
-3.01
|
R$48.66B 9.86B USD | R$593.24K 120.24K USD | R$92.30 18.71 USD | R$96.49 19.56 USD | R$48.66B 9.86B USD | 9.97 | R$9.40 1.91 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.73 3.19 USD |
+0.13
|
R$47.19B 9.56B USD | R$2.27M 460.42K USD | R$15.55 3.15 USD | R$15.82 3.21 USD | R$47.19B 9.56B USD | 10.77 | R$1.46 0.3 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$45.70 9.26 USD |
+0.97
|
R$29.41B 5.96B USD | R$1.47M 298.21K USD | R$45.09 9.14 USD | R$45.73 9.27 USD | R$29.41B 5.96B USD | 9.23 | R$4.95 1 USD | ||
| Banco Pan S.A. BPAN4.SA | R$10.79 2.19 USD |
-2
|
R$13.49B 2.73B USD | R$1.43M 290.3K USD | R$10.70 2.17 USD | R$11.02 2.23 USD | R$13.49B 2.73B USD | 21.15 | R$0.51 0.1 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$17.42 3.53 USD |
+0.46
|
R$8.63B 1.75B USD | R$8.69M 1.76M USD | R$16.90 3.43 USD | R$17.80 3.61 USD | R$8.63B 1.75B USD | 0 | -R$0.61 -0.1 USD | ||
| Bradespar S.A. BRAP4.SA | R$18.29 3.71 USD |
+0.27
|
R$7.19B 1.46B USD | R$7.23M 1.46M USD | R$18.06 3.66 USD | R$18.30 3.71 USD | R$7.19B 1.46B USD | 6.77 | R$2.70 0.55 USD | ||
| Bradespar S.A. BRAP3.SA | R$16.50 3.34 USD |
+0.55
|
R$6.86B 1.39B USD | R$24.90K 5.05K USD | R$16.26 3.3 USD | R$16.50 3.34 USD | R$6.86B 1.39B USD | 6.11 | R$2.70 0.55 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.27 2.89 USD |
+2
|
R$6.30B 1.28B USD | R$1.13M 228.36K USD | R$13.90 2.82 USD | R$14.27 2.89 USD | R$6.30B 1.28B USD | 3.43 | R$4.16 0.84 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.65 4.79 USD |
+1.68
|
R$5.70B 1.16B USD | R$363.50K 73.68K USD | R$23.10 4.68 USD | R$23.65 4.79 USD | R$5.70B 1.16B USD | 4.55 | R$5.19 1.05 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$48.20 9.77 USD |
-0.1
|
R$3.94B 799.55M USD | R$489.20K 99.15K USD | R$47.55 9.64 USD | R$48.46 9.82 USD | R$3.94B 799.55M USD | 7.73 | R$6.23 1.26 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.26 0.86 USD |
+0.47
|
R$2.55B 516.28M USD | R$549.80K 111.44K USD | R$4.22 0.86 USD | R$4.30 0.87 USD | R$2.55B 516.28M USD | 8.19 | R$0.52 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.12 2.05 USD |
-0.88
|
R$2.29B 463.39M USD | R$286.50K 58.07K USD | R$9.85 2 USD | R$10.29 2.09 USD | R$2.29B 463.39M USD | 7.55 | R$1.34 0.27 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.08 1.64 USD |
-1.7
|
R$1.29B 261.88M USD | R$393.20K 79.7K USD | R$8.08 1.64 USD | R$8.29 1.68 USD | R$1.29B 261.88M USD | 6.78 | R$1.19 0.24 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.64 0.33 USD |
+5.13
|
R$188.69M 38.24M USD | R$39.01K 7.91K USD | R$1.56 0.32 USD | R$1.64 0.33 USD | R$188.69M 38.24M USD | 0 | -R$0.22 -0.04 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.69 0.14 USD |
+6.15
|
R$0.00 0 USD | R$10.61M 2.15M USD | R$0.66 0.13 USD | R$0.70 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$19.47 3.95 USD |
+1.09
|
R$0.00 0 USD | R$384.70K 77.97K USD | R$18.87 3.82 USD | R$19.60 3.97 USD | R$0.00 0 USD | 44.25 | R$0.44 0.09 USD | ||
| Visa Inc. VISA34.SA | R$88.00 17.84 USD |
+2.66
|
R$3.44T 696.76B USD | R$14.46K 2.93K USD | R$86.59 17.55 USD | R$89.40 18.12 USD | R$3.44T 696.76B USD | 32.35 | R$2.72 0.55 USD | ||
| Mastercard Incorporated MSCD34.SA | R$94.15 19.08 USD |
+3.72
|
R$2.66T 539.88B USD | R$9.35K 1.9K USD | R$91.63 18.57 USD | R$94.82 19.22 USD | R$2.66T 539.88B USD | 35.00 | R$2.69 0.55 USD | ||
| Bank of America Corporation BOAC34.SA | R$69.42 14.07 USD |
+0.61
|
R$2.05T 416.29B USD | R$44.90K 9.1K USD | R$68.67 13.92 USD | R$69.70 14.13 USD | R$2.05T 416.29B USD | 14.25 | R$4.87 0.99 USD | ||
| Wells Fargo & Company WFCO34.SA | R$111.69 22.64 USD |
-0.17
|
R$1.42T 287.69B USD | R$8.58K 1.74K USD | R$109.50 22.19 USD | R$113.00 22.9 USD | R$1.42T 287.69B USD | 13.82 | R$8.08 1.64 USD | ||
| Morgan Stanley MSBR34.SA | R$171.38 34.74 USD |
-1.07
|
R$1.36T 276.03B USD | R$2.25K 456.04 USD | R$168.13 34.08 USD | R$173.23 35.11 USD | R$1.36T 276.03B USD | 16.51 | R$10.38 2.1 USD | ||
| American Express Company AXPB34.SA | R$190.97 38.71 USD |
+4.53
|
R$1.33T 269.62B USD | R$402.00 81.48 USD | R$186.87 37.88 USD | R$192.00 38.92 USD | R$1.33T 269.62B USD | 24.08 | R$7.93 1.61 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$139.13 28.2 USD |
-2.02
|
R$1.28T 259.49B USD | R$8.26K 1.67K USD | R$136.22 27.61 USD | R$141.99 28.78 USD | R$1.28T 259.49B USD | 15.93 | R$8.73 1.77 USD | ||
| HSBC Holdings plc H1SB34.SA | R$92.81 18.81 USD |
+0.42
|
R$1.27T 258.4B USD | R$6.74K 1.37K USD | R$91.62 18.57 USD | R$93.05 18.86 USD | R$1.27T 258.4B USD | 14.68 | R$6.32 1.28 USD | ||
| HDFC Bank Limited H1DB34.SA | R$39.20 7.95 USD |
0
|
R$1.00T 203.66B USD | R$0.00 0 USD | R$39.20 7.95 USD | R$39.20 7.95 USD | R$1.00T 203.66B USD | 24.81 | R$1.58 0.32 USD | ||
| Citigroup Inc. CTGP34.SA | R$88.71 17.98 USD |
+0.12
|
R$983.07B 199.25B USD | R$11.50K 2.33K USD | R$88.19 17.87 USD | R$89.48 18.14 USD | R$983.07B 199.25B USD | 14.03 | R$6.32 1.28 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$82.48 16.72 USD |
+1.38
|
R$950.36B 192.62B USD | R$4.00 0.81 USD | R$80.00 16.21 USD | R$82.48 16.72 USD | R$950.36B 192.62B USD | 14.62 | R$5.64 1.14 USD | ||
| BlackRock, Inc. BLAK34.SA | R$82.65 16.75 USD |
+0.69
|
R$846.33B 171.54B USD | R$2.82K 571.36 USD | R$81.06 16.43 USD | R$83.06 16.83 USD | R$846.33B 171.54B USD | 26.32 | R$3.14 0.64 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$54.96 11.14 USD |
+0.22
|
R$812.84B 164.75B USD | R$3.22K 653.25 USD | R$54.41 11.03 USD | R$55.39 11.23 USD | R$812.84B 164.75B USD | 10.56 | R$5.20 1.05 USD | ||
| S&P Global Inc. SPGI34.SA | R$69.13 14.01 USD |
-4.9
|
R$761.21B 154.28B USD | R$72.00 14.59 USD | R$69.13 14.01 USD | R$81.78 16.58 USD | R$761.21B 154.28B USD | 33.88 | R$2.04 0.41 USD | ||
| The Progressive Corporation P1GR34.SA | R$617.63 125.18 USD |
+3.97
|
R$724.23B 146.79B USD | R$24.00 4.86 USD | R$612.60 124.16 USD | R$617.63 125.18 USD | R$724.23B 146.79B USD | 12.72 | R$48.54 9.84 USD | ||
| Capital One Financial Corporation CAON34.SA | R$535.83 108.6 USD |
0
|
R$684.09B 138.65B USD | R$0.00 0 USD | R$535.83 108.6 USD | R$535.83 108.6 USD | R$684.09B 138.65B USD | 68.96 | R$7.77 1.57 USD | ||
| UBS Group AG UBSG34.SA | R$204.76 41.5 USD |
0
|
R$646.76B 131.09B USD | R$0.00 0 USD | R$204.76 41.5 USD | R$204.76 41.5 USD | R$646.76B 131.09B USD | 17.33 | R$11.81 2.39 USD | ||
| Chubb Limited C1BL34.SA | R$406.00 82.29 USD |
+2.47
|
R$646.66B 131.07B USD | R$36.00 7.3 USD | R$400.00 81.07 USD | R$406.80 82.45 USD | R$646.66B 131.07B USD | 12.74 | R$31.85 6.46 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$109.89 22.27 USD |
+1.42
|
R$630.18B 127.73B USD | R$7.00 1.42 USD | R$108.68 22.03 USD | R$109.89 22.27 USD | R$630.18B 127.73B USD | 10.24 | R$10.73 2.17 USD | ||
| ICICI Bank Limited I1BN34.SA | R$165.00 33.44 USD |
-0.67
|
R$590.41B 119.67B USD | R$3.00 0.61 USD | R$165.00 33.44 USD | R$165.70 33.58 USD | R$590.41B 119.67B USD | 18.56 | R$8.89 1.8 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$90.36 18.31 USD |
0
|
R$590.38B 119.66B USD | R$0.00 0 USD | R$90.36 18.31 USD | R$90.36 18.31 USD | R$590.38B 119.66B USD | 12.27 | R$7.36 1.49 USD | ||
| Brookfield Corporation B1AM34.SA | R$60.50 12.26 USD |
+4.08
|
R$546.15B 110.7B USD | R$327.00 66.28 USD | R$58.90 11.94 USD | R$60.50 12.26 USD | R$546.15B 110.7B USD | 147.56 | R$0.41 0.08 USD | ||
| CME Group Inc. CHME34.SA | R$369.61 74.91 USD |
0
|
R$533.13B 108.06B USD | R$0.00 0 USD | R$369.61 74.91 USD | R$369.61 74.91 USD | R$533.13B 108.06B USD | 26.88 | R$13.75 2.79 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$491.52 99.62 USD |
+2.37
|
R$489.68B 99.25B USD | R$14.00 2.84 USD | R$491.52 99.62 USD | R$491.52 99.62 USD | R$489.68B 99.25B USD | 22.16 | R$22.18 4.5 USD | ||
| Moody's Corporation MCOR34.SA | R$627.44 127.17 USD |
+0.14
|
R$447.83B 90.77B USD | R$0.00 0 USD | R$627.44 127.17 USD | R$627.44 127.17 USD | R$447.83B 90.77B USD | 37.88 | R$16.56 3.36 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$577.15 116.98 USD |
-0.99
|
R$407.56B 82.61B USD | R$317.00 64.25 USD | R$573.99 116.34 USD | R$577.15 116.98 USD | R$407.56B 82.61B USD | 15.64 | R$36.90 7.48 USD | ||
| U.S. Bancorp USBC34.SA | R$64.96 13.17 USD |
+5.11
|
R$404.89B 82.07B USD | R$36.00 7.3 USD | R$61.50 12.47 USD | R$64.96 13.17 USD | R$404.89B 82.07B USD | 11.16 | R$5.82 1.18 USD | ||
| Aon plc A1ON34.SA | R$458.69 92.97 USD |
0
|
R$398.90B 80.85B USD | R$0.00 0 USD | R$458.69 92.97 USD | R$458.69 92.97 USD | R$398.90B 80.85B USD | 27.54 | R$16.65 3.37 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$393.61B 79.78B USD | R$0.00 0 USD | R$497.35 100.8 USD | R$497.35 100.8 USD | R$393.61B 79.78B USD | 12.06 | R$41.23 8.36 USD | ||
| ING Groep N.V. INGG34.SA | R$134.30 27.22 USD |
+0.99
|
R$390.41B 79.13B USD | R$47.00 9.53 USD | R$133.38 27.03 USD | R$134.32 27.22 USD | R$390.41B 79.13B USD | 10.89 | R$12.33 2.5 USD | ||
| Barclays PLC B1CS34.SA | R$112.09 22.72 USD |
-0.26
|
R$389.53B 78.95B USD | R$18.00 3.65 USD | R$110.13 22.32 USD | R$112.09 22.72 USD | R$389.53B 78.95B USD | 9.89 | R$11.33 2.3 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$25.08 5.08 USD |
+1.33
|
R$368.99B 74.79B USD | R$9.69K 1.96K USD | R$24.56 4.98 USD | R$25.08 5.08 USD | R$368.99B 74.79B USD | 15.77 | R$1.59 0.32 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$663.68 134.52 USD |
0
|
R$361.90B 73.35B USD | R$0.00 0 USD | R$663.68 134.52 USD | R$663.68 134.52 USD | R$361.90B 73.35B USD | 39.83 | R$16.66 3.38 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$183.60 37.21 USD |
-0.58
|
R$353.64B 71.68B USD | R$228.00 46.21 USD | R$182.52 36.99 USD | R$183.60 37.21 USD | R$353.64B 71.68B USD | 11.86 | R$15.48 3.14 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$30.00 6.08 USD |
+1.76
|
R$342.71B 69.46B USD | R$1.80K 364.83 USD | R$29.05 5.89 USD | R$30.35 6.15 USD | R$342.71B 69.46B USD | 15.87 | R$1.89 0.38 USD | ||
| NatWest Group plc N1WG34.SA | R$82.72 16.77 USD |
+0.98
|
R$331.21B 67.13B USD | R$53.00 10.74 USD | R$82.24 16.67 USD | R$82.72 16.77 USD | R$331.21B 67.13B USD | 9.17 | R$9.02 1.83 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$329.06B 66.7B USD | R$0.00 0 USD | R$46.10 9.34 USD | R$46.10 9.34 USD | R$329.06B 66.7B USD | 10.89 | R$4.23 0.86 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.88 | R$40.52 8.21 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 12.01 | R$19.87 4.03 USD | ||
| The Allstate Corporation A1TT34.SA | R$46.70 9.47 USD |
0
|
R$296.40B 60.07B USD | R$1.00 0.2 USD | R$46.70 9.47 USD | R$46.70 9.47 USD | R$296.40B 60.07B USD | 6.82 | R$6.84 1.39 USD | ||
| MetLife, Inc. METB34.SA | R$414.96 84.11 USD |
0
|
R$282.14B 57.18B USD | R$0.00 0 USD | R$414.96 84.11 USD | R$414.96 84.11 USD | R$282.14B 57.18B USD | 14.68 | R$28.26 5.73 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$236.91 48.02 USD |
+2.9
|
R$273.06B 55.34B USD | R$664.00 134.58 USD | R$233.45 47.32 USD | R$238.51 48.34 USD | R$273.06B 55.34B USD | 31.75 | R$7.46 1.51 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$10.97 2.22 USD |
-1.08
|
R$272.25B 55.18B USD | R$1.20K 243.22 USD | R$10.70 2.17 USD | R$11.12 2.25 USD | R$272.25B 55.18B USD | 5.80 | R$1.89 0.38 USD | ||
| MSCI Inc. M1SC34.SA | R$70.06 14.2 USD |
+2.74
|
R$231.67B 46.96B USD | R$5.00 1.01 USD | R$70.06 14.2 USD | R$70.06 14.2 USD | R$231.67B 46.96B USD | 36.68 | R$1.91 0.39 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$609.64 123.56 USD |
+1.9
|
R$229.46B 46.51B USD | R$5.00 1.01 USD | R$609.64 123.56 USD | R$609.64 123.56 USD | R$229.46B 46.51B USD | 12.59 | R$48.40 9.81 USD | ||
| American International Group, Inc. AIGB34.SA | R$412.40 83.59 USD |
+2.64
|
R$227.11B 46.03B USD | R$6.00 1.22 USD | R$412.40 83.59 USD | R$413.00 83.71 USD | R$227.11B 46.03B USD | 13.92 | R$29.61 6 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$282.91 57.34 USD |
+0.88
|
R$199.14B 40.36B USD | R$0.00 0 USD | R$282.91 57.34 USD | R$282.91 57.34 USD | R$199.14B 40.36B USD | 14.55 | R$19.44 3.94 USD | ||
| Prudential plc P1UK34.SA | R$36.45 7.39 USD |
0
|
R$185.13B 37.52B USD | R$0.00 0 USD | R$36.45 7.39 USD | R$36.45 7.39 USD | R$185.13B 37.52B USD | 10.62 | R$3.43 0.7 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.51 | R$50.14 10.16 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$166.24B 33.69B USD | R$0.00 0 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$166.24B 33.69B USD | 15.45 | R$27.15 5.5 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$110.99 22.5 USD |
-0.39
|
R$160.39B 32.51B USD | R$9.00 1.82 USD | R$110.99 22.5 USD | R$110.99 22.5 USD | R$160.39B 32.51B USD | 8.06 | R$13.77 2.79 USD | ||
| ORIX Corporation I1XC34.SA | R$17.48 3.54 USD |
+1.86
|
R$155.72B 31.56B USD | R$34.00 6.89 USD | R$17.48 3.54 USD | R$17.48 3.54 USD | R$155.72B 31.56B USD | 10.53 | R$1.66 0.34 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.12B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.12B 30.63B USD | 12.82 | R$17.83 3.61 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$149.12B 30.22B USD | R$0.00 0 USD | R$39.24 7.95 USD | R$39.24 7.95 USD | R$149.12B 30.22B USD | 15.50 | R$2.53 0.51 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$689.31 139.71 USD |
0
|
R$146.52B 29.7B USD | R$0.00 0 USD | R$689.31 139.71 USD | R$689.31 139.71 USD | R$146.52B 29.7B USD | 27.85 | R$24.75 5.02 USD | ||
| Synchrony Financial S1YF34.SA | R$394.88 80.04 USD |
0
|
R$145.13B 29.42B USD | R$0.00 0 USD | R$394.88 80.04 USD | R$394.88 80.04 USD | R$145.13B 29.42B USD | 8.13 | R$48.57 9.84 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.84B 29.36B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.84B 29.36B USD | 9.86 | R$52.71 10.68 USD | ||
| Markel Group Inc. MKLC34.SA | R$553.00 112.08 USD |
0
|
R$139.62B 28.3B USD | R$0.00 0 USD | R$553.00 112.08 USD | R$553.00 112.08 USD | R$139.62B 28.3B USD | 13.02 | R$42.47 8.61 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$81.84 16.59 USD |
0
|
R$128.10B 25.96B USD | R$0.00 0 USD | R$81.84 16.59 USD | R$81.84 16.59 USD | R$128.10B 25.96B USD | 10.75 | R$7.61 1.54 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$281.00 56.95 USD |
+2.18
|
R$124.46B 25.23B USD | R$60.00 12.16 USD | R$277.83 56.31 USD | R$281.00 56.95 USD | R$124.46B 25.23B USD | 14.78 | R$19.00 3.85 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$269.36 54.59 USD |
0
|
R$121.91B 24.71B USD | R$0.00 0 USD | R$269.36 54.59 USD | R$269.36 54.59 USD | R$121.91B 24.71B USD | 11.03 | R$24.40 4.95 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
0
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.91 | R$12.09 2.45 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$38.79 7.86 USD |
+6.07
|
R$113.81B 23.07B USD | R$3.02K 611.29 USD | R$37.40 7.58 USD | R$38.79 7.86 USD | R$113.81B 23.07B USD | 9.36 | R$4.14 0.84 USD | ||
| Banco Santander-Chile B1SA34.SA | R$79.12 16.04 USD |
+0.71
|
R$74.55B 15.11B USD | R$27.00 5.47 USD | R$79.12 16.04 USD | R$79.28 16.07 USD | R$74.55B 15.11B USD | 12.09 | R$6.54 1.33 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Aegon Ltd. A1EG34.SA | R$40.20 8.15 USD |
-0.1
|
R$68.61B 13.91B USD | R$3.00 0.61 USD | R$40.20 8.15 USD | R$40.20 8.15 USD | R$68.61B 13.91B USD | 8.35 | R$4.81 0.97 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}