Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
- Аргентина (1)
- Австралия (2)
- Австрия (9)
- Бразилия (8)
- Канада (1)
- Чили (1)
- Китай (2)
- Франция (2)
- Германия (41)
- Греция (2)
- Гонконг (1)
- Индия (9)
- Израиль (1)
- Италия (1)
- Япония (3)
- Малайзия (1)
- Мексика (9)
- Новая Зеландия (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Финансовые услуги (152)
- {{item.name}}
- Все секторы
- Финансовые услуги (152)
Финансовые биржи и финансовые данные (152)
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $528.33 — |
+0.51
|
$162.03B — | $564.39K — | $525.56 — | $529.61 — | $162.03B — | 41.53 | $12.72 — | |
| Intercontinental Exchange ICE | $183.02 — |
+0.7
|
$104.99B — | $1.06M — | $181.79 — | $183.11 — | $104.99B — | 37.89 | $4.83 — | |
| Coinbase Global, Inc. C2OI34.SA | $76.68 15.54 USD |
+0.21
|
$494.12B 100.15B USD | $37.04K 7.51K USD | $75.66 15.34 USD | $77.3 15.67 USD | $494.12B 100.15B USD | 66.10 | $1.16 0.24 USD | |
| CME CME | $276.7 — |
+0.32
|
$99.71B — | $1.23M — | $273.49 — | $276.91 — | $99.71B — | 27.86 | $9.93 — | |
| Moody's MCO | $504.84 — |
+1.55
|
$90.84B — | $476.17K — | $495.23 — | $505.08 — | $90.84B — | 43.59 | $11.58 — | |
| Coinbase Global COIN | $355.8 — |
+0.38
|
$90.62B — | $6.59M — | $348.5 — | $357.87 — | $90.62B — | 66.87 | $5.32 — | |
| Coinbase Global, Inc. 1QZ.DE | $301.85 329.96 USD |
+2.32
|
$78.25B 85.54B USD | $24.05K 26.29K USD | $296.75 324.39 USD | $304.4 332.75 USD | $78.25B 85.54B USD | 66.92 | $4.51 4.93 USD | |
| London Stock Exchange Group plc LNSTY | $37.08 — |
-0.38
|
$78.07B — | $251.34K — | $36.93 — | $37.3 — | $78.07B — | 84.27 | $0.44 — | |
| HKEX 0388.HK | $417.2 53.34 USD |
-1.42
|
$527.27B 67.42B USD | $4.81M 614.83K USD | $412.8 52.78 USD | $425 54.34 USD | $527.27B 67.42B USD | 37.35 | $11.17 1.43 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.03 — |
-1.52
|
$67.11B — | $9.39K — | $53.03 — | $53.2 — | $67.11B — | 37.34 | $1.42 — | |
| Hong Kong Exchanges and Clearing HKXCF | $51 — |
-3.71
|
$64.46B — | $100 — | $51 — | $51 — | $64.46B — | 35.91 | $1.42 — | |
| Deutsche Börse AG DBOEY | $31.91 — |
+0.66
|
$60.43B — | $18.68K — | $31.78 — | $31.97 — | $60.43B — | 25.12 | $1.27 — | |
| Deutsche Börse AG 0H3T.IL | $270.8 296.02 USD |
+0.67
|
$51.76B 56.59B USD | $67.51K 73.8K USD | $268.5 293.51 USD | $272 297.33 USD | $51.76B 56.59B USD | 30.25 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $271.9 297.22 USD |
+1.12
|
$51.55B 56.35B USD | $239.58K 261.89K USD | $268.5 293.51 USD | $272 297.33 USD | $51.55B 56.35B USD | 25.34 | $10.73 11.73 USD | |
| Nasdaq NDAQ | $90.07 — |
+0.61
|
$51.71B — | $1.43M — | $89.5 — | $90.35 — | $51.71B — | 40.75 | $2.21 — | |
| EAST MONEY 300059.SZ | $22.88 3.18 USD |
+0.75
|
$361.6B 50.28B USD | $281M 39.07M USD | $22.71 3.16 USD | $22.99 3.2 USD | $361.6B 50.28B USD | 34.66 | $0.66 0.09 USD | |
| MSCI MSCI | $587.82 — |
+0.85
|
$45.48B — | $265.59K — | $580 — | $589.55 — | $45.48B — | 40.51 | $14.51 — | |
| Cboe Global Markets CBOE | $230.24 — |
-0.48
|
$24.11B — | $323.58K — | $229.94 — | $232.74 — | $24.11B — | 30.25 | $7.61 — | |
| FactSet Research Systems FDS | $448.36 — |
+0.15
|
$17.01B — | $184.33K — | $445.3 — | $450.48 — | $17.01B — | 32.30 | $13.88 — | |
| Euronext N.V. 0QVJ.IL | $144.65 158.12 USD |
+0.49
|
$15.39B 16.82B USD | $21.08K 23.05K USD | $143 156.32 USD | $144.6 158.07 USD | $15.39B 16.82B USD | 39.73 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $144.6 158.07 USD |
+0.84
|
$15.04B 16.44B USD | $131.2K 143.42K USD | $143.1 156.43 USD | $144.6 158.07 USD | $15.04B 16.44B USD | 24.55 | $5.89 6.44 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.8 3 USD |
+2.42
|
$77.06B 15.62B USD | $16.18M 3.28M USD | $14.46 2.93 USD | $14.83 3.01 USD | $77.06B 15.62B USD | 16.81 | $0.88 0.18 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.18 — |
+1.61
|
$14.2B — | $53.24K — | $8.13 — | $8.29 — | $14.2B — | 17.04 | $0.48 — | |
| BSE Limited BSE.NS | $2,820.1 34.12 USD |
+2.46
|
$1.15T 13.86B USD | $3.79M 45.83K USD | $2,742.5 33.18 USD | $2,825.9 34.19 USD | $1.15T 13.86B USD | 88.32 | $31.93 0.39 USD | |
| Morningstar MORN | $311.29 — |
+0.25
|
$13.15B — | $168.66K — | $309.38 — | $312.65 — | $13.15B — | 34.93 | $8.91 — | |
| Singapore Exchange Limited SPXCY | $24.5 — |
+3.07
|
$13.14B — | $251 — | $24.5 — | $24.5 — | $13.14B — | 25.78 | $0.95 — | |
| Singapore Exchange Limited S68.SI | $15.2 11.39 USD |
+0.2
|
$16.25B 12.18B USD | $2.45M 1.84M USD | $15.11 11.32 USD | $15.36 11.51 USD | $16.25B 12.18B USD | 24.91 | $0.61 0.46 USD | |
| TMX Group Limited X.TO | $56.08 41.61 USD |
+0.41
|
$15.59B 11.57B USD | $150.41K 111.61K USD | $55.7 41.33 USD | $56.43 41.87 USD | $15.59B 11.57B USD | 34.83 | $1.61 1.19 USD | |
| Japan Exchange JPXGY | $10.34 — |
-1.34
|
$10.82B — | $4.9K — | $10.34 — | $10.36 — | $10.82B — | 25.21 | $0.41 — | |
| Japan Exchange Group, Inc. 8697.T | $1,495 10.09 USD |
-1.32
|
$1.55T 10.48B USD | $4.15M 28K USD | $1,489 10.05 USD | $1,524.5 10.29 USD | $1.55T 10.48B USD | 25.43 | $58.78 0.4 USD | |
| ASX Limited ASX.AX | $69.47 45.98 USD |
-0.5
|
$13.5B 8.93B USD | $241.73K 159.99K USD | $68.59 45.39 USD | $70.1 46.4 USD | $13.5B 8.93B USD | 27.67 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $45.6 — |
-0.65
|
$8.87B — | $11 — | $45.6 — | $45.6 — | $8.87B — | 27.63 | $1.65 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $9,002.5 108.92 USD |
+0.76
|
$458.25B 5.54B USD | $649.07K 7.85K USD | $8,937 108.12 USD | $9,074.5 109.79 USD | $458.25B 5.54B USD | 81.91 | $109.9 1.33 USD | |
| Dun & Bradstreet DNB | $9.1 — |
0
|
$4.06B — | $1.07M — | $9.1 — | $9.12 — | $4.06B — | 0 | -$0.06 — | |
| Shanghai DZH Limited 601519.SS | $10.39 1.44 USD |
+1.46
|
$20.67B 2.87B USD | $88.32M 12.28M USD | $10.07 1.4 USD | $10.45 1.45 USD | $20.67B 2.87B USD | 0 | -$0.06 -0.008 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.13 2.55 USD |
+0.65
|
$24.12B 1.43B USD | $341.99K 20.25K USD | $42.7 2.53 USD | $43.89 2.6 USD | $24.12B 1.43B USD | 14.92 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.78 1.65 USD |
+1.17
|
$6.3B 1.34B USD | $744K 158.2K USD | $7.69 1.64 USD | $7.82 1.66 USD | $6.3B 1.34B USD | 20.47 | $0.38 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.34 — |
0
|
$1.31B — | $2.5K — | $2.25 — | $2.25 — | $1.31B — | 15.59 | $0.15 — | |
| OTC Markets OTCM | $56.26 — |
-1.3
|
$675.9M — | $350 — | $56.25 — | $56.26 — | $675.9M — | 25.00 | $2.25 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $52 13.22 USD |
+2.56
|
$2.18B 554.75M USD | $204.37K 51.94K USD | $51 12.96 USD | $52 13.22 USD | $2.18B 554.75M USD | 13.68 | $3.8 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.91 7.55 USD |
-0.72
|
$399.74M 436.97M USD | $484.71K 529.85K USD | $6.89 7.53 USD | $7.15 7.82 USD | $399.74M 436.97M USD | 18.18 | $0.38 0.42 USD | |
| NZX Limited NZX.NZ | $1.51 0.93 USD |
+0.67
|
$496.09M 306.13M USD | $75.18K 46.39K USD | $1.48 0.91 USD | $1.52 0.94 USD | $496.09M 306.13M USD | 18.87 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.36 1.02 USD |
-1.45
|
$313.33M 234.83M USD | $41.6K 31.18K USD | $1.34 1 USD | $1.37 1.03 USD | $313.33M 234.83M USD | 27.19 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.4 0.61 USD |
+1.15
|
$1.9B 59.53M USD | $840.36K 26.39K USD | $19.16 0.6 USD | $19.69 0.62 USD | $1.9B 59.53M USD | 28.95 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $139 0.94 USD |
-0.71
|
$6.37B 42.99M USD | $477.2K 3.22K USD | $139 0.94 USD | $145 0.98 USD | $6.37B 42.99M USD | 0 | -$11.58 -0.07 USD | |
| HNO HNOI | $0.45 — |
+2.27
|
$37.73M — | $12.79K — | $0.45 — | $0.45 — | $37.73M — | 0 | -$0.02 — | |
| QuoteMedia QMCI | $0.1799 — |
0
|
$16.29M — | $1K — | $0.1799 — | $0.1799 — | $16.29M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$16.61M 11M USD | $94.21K 62.35K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.17 — |
+1.84
|
$10.14M — | $62.09M — | $0.16 — | $0.2099 — | $10.14M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) 9AI.F | $0.02 0.02 USD |
+104.08
|
$6.59M 7.2M USD | $2.1K 2.3K USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.59M 7.2M USD | 0 | $0 0 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI34.SA | $80 16.21 USD |
+1.01
|
$889.36B 180.26B USD | $150 30.4 USD | $80 16.21 USD | $80 16.21 USD | $889.36B 180.26B USD | 41.45 | $1.93 0.39 USD | |
| S&P Global Inc. SPGI.MX | $9,908.5 586.7 USD |
0
|
$3.04T 179.93B USD | $5.6K 331.53 USD | $9,908.5 586.7 USD | $9,908.5 586.7 USD | $3.04T 179.93B USD | 41.49 | $238.79 14.14 USD | |
| S&P Global Inc. MHL.DE | $449.05 490.87 USD |
+0.35
|
$138.21B 151.08B USD | $5 5.47 USD | $449.05 490.87 USD | $449.05 490.87 USD | $138.21B 151.08B USD | 41.65 | $10.78 11.78 USD | |
| S&P Global Inc. MHL.F | $449 490.82 USD |
+0.27
|
$137.7B 150.53B USD | $50 54.66 USD | $443.55 484.86 USD | $449 490.82 USD | $137.7B 150.53B USD | 41.61 | $10.79 11.79 USD | |
| S&P Global Inc. SPGI.VI | $448.6 490.38 USD |
+0.44
|
$137.58B 150.39B USD | $0 0 USD | $445.4 486.88 USD | $448.6 490.38 USD | $137.58B 150.39B USD | 41.49 | $10.81 11.82 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,434.9 203.39 USD |
0
|
$1.97T 116.67B USD | $0 0 USD | $3,434.9 203.39 USD | $3,434.9 203.39 USD | $1.97T 116.67B USD | 37.87 | $90.68 5.37 USD | |
| CME Group Inc. CME.MX | $5,162 305.65 USD |
0
|
$1.86T 110.34B USD | $0 0 USD | $5,162 305.65 USD | $5,162 305.65 USD | $1.86T 110.34B USD | 27.70 | $186.35 11.03 USD | |
| CME Group Inc. CHME34.SA | $374.68 75.94 USD |
0
|
$542.87B 110.03B USD | $0 0 USD | $374.68 75.94 USD | $374.68 75.94 USD | $542.87B 110.03B USD | 27.63 | $13.56 2.75 USD | |
| Moody's Corporation MCOR34.SA | $689.43 139.74 USD |
+1.24
|
$496.22B 100.58B USD | $25 5.07 USD | $689.43 139.74 USD | $689.43 139.74 USD | $496.22B 100.58B USD | 43.63 | $15.8 3.2 USD | |
| Moody's Corporation MCO.MX | $8,965 530.84 USD |
0
|
$1.68T 99.3B USD | $0 0 USD | $8,965 530.84 USD | $8,965 530.84 USD | $1.68T 99.3B USD | 41.32 | $216.95 12.85 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.14 169.59 USD |
+1.19
|
$89.36B 97.68B USD | $0 0 USD | $152.78 167.01 USD | $155.14 169.59 USD | $89.36B 97.68B USD | 37.93 | $4.09 4.47 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.26 167.53 USD |
-0.31
|
$88.04B 96.23B USD | $100 109.31 USD | $153.26 167.53 USD | $153.26 167.53 USD | $88.04B 96.23B USD | 37.47 | $4.09 4.47 USD | |
| CME Group Inc. MX4A.F | $237 259.07 USD |
+1.33
|
$85.4B 93.36B USD | $5 5.47 USD | $232.7 254.37 USD | $237 259.07 USD | $85.4B 93.36B USD | 28.14 | $8.42 9.2 USD | |
| CME Group Inc. CMEG.VI | $233.55 255.3 USD |
+1.02
|
$85.05B 92.97B USD | $0 0 USD | $233.55 255.3 USD | $234.2 256.01 USD | $85.05B 92.97B USD | 27.67 | $8.44 9.23 USD | |
| Coinbase Global, Inc. COIN.VI | $301.75 329.85 USD |
+2.46
|
$78.36B 85.66B USD | $272 297.33 USD | $297.15 324.83 USD | $303.75 332.04 USD | $78.36B 85.66B USD | 66.90 | $4.51 4.93 USD | |
| Coinbase Global, Inc. 1QZ.F | $302 330.13 USD |
+0.58
|
$76.92B 84.09B USD | $334 365.11 USD | $299.6 327.5 USD | $304.3 332.64 USD | $76.92B 84.09B USD | 67.11 | $4.5 4.92 USD | |
| Moody's Corporation MOCO.VI | $427 466.77 USD |
+0.45
|
$76.83B 83.99B USD | $0 0 USD | $421.6 460.87 USD | $427 466.77 USD | $76.83B 83.99B USD | 43.48 | $9.82 10.73 USD | |
| Moody's Corporation DUT.F | $419.7 458.79 USD |
-1.13
|
$75.52B 82.55B USD | $12 13.12 USD | $419.7 458.79 USD | $419.7 458.79 USD | $75.52B 82.55B USD | 42.78 | $9.81 10.72 USD | |
| London Stock Exchange LDNXF | $148.6 — |
+1.43
|
$78.22B — | $296 — | $148.3 — | $148.3 — | $78.22B — | 84.91 | $1.75 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $125 136.64 USD |
+0.81
|
$65.83B 71.96B USD | $30 32.79 USD | $125 136.64 USD | $125 136.64 USD | $65.83B 71.96B USD | 83.89 | $1.49 1.63 USD | |
| London Stock Exchange Group plc LS4D.F | $30.4 33.23 USD |
0
|
$65.3B 71.38B USD | $40 43.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $65.3B 71.38B USD | 82.16 | $0.37 0.4 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.95 49.14 USD |
-0.85
|
$57.24B 62.57B USD | $1.1K 1.2K USD | $44.95 49.14 USD | $44.95 49.14 USD | $57.24B 62.57B USD | 37.14 | $1.21 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44.6 48.75 USD |
-0.89
|
$57.21B 62.54B USD | $48 52.47 USD | $44.6 48.75 USD | $44.6 48.75 USD | $57.21B 62.54B USD | 36.85 | $1.21 1.32 USD | |
| Deutsche Börse AG DBOEF | $310.44 — |
-6.24
|
$60.09B — | $15 — | $324 — | $324 — | $60.09B — | 24.50 | $12.67 — | |
| Nasdaq, Inc. N1DA34.SA | $244.8 49.62 USD |
+0.98
|
$283.47B 57.45B USD | $71 14.39 USD | $242.64 49.18 USD | $244.8 49.62 USD | $283.47B 57.45B USD | 40.52 | $6.04 1.22 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,679 99.42 USD |
0
|
$963.95B 57.08B USD | $1.28K 75.55 USD | $1,679 99.42 USD | $1,679 99.42 USD | $963.95B 57.08B USD | 40.48 | $41.47 2.46 USD | |
| Deutsche Börse AG DBO.VI | $271.9 297.22 USD |
+1.42
|
$51.7B 56.52B USD | $0 0 USD | $269.3 294.38 USD | $271.9 297.22 USD | $51.7B 56.52B USD | 25.29 | $10.75 11.75 USD | |
| Deutsche Börse AG 63DA.F | $27.4 29.95 USD |
0
|
$50.36B 55.05B USD | $26 28.42 USD | $26.6 29.08 USD | $27.4 29.95 USD | $50.36B 55.05B USD | 25.60 | $1.07 1.17 USD | |
| Deutsche Börse AG DB1.F | $270.2 295.37 USD |
+0.15
|
$49.66B 54.28B USD | $895 978.36 USD | $268.6 293.62 USD | $270.2 295.37 USD | $49.66B 54.28B USD | 25.15 | $10.74 11.74 USD | |
| MSCI Inc. MSCI.MX | $10,951.57 648.47 USD |
0
|
$847.34B 50.17B USD | $29 1.72 USD | $10,951.57 648.47 USD | $10,951.57 648.47 USD | $847.34B 50.17B USD | 40.16 | $272.69 16.15 USD | |
| MSCI Inc. M1SC34.SA | $70.66 14.32 USD |
0
|
$246.31B 49.92B USD | $0 0 USD | $70.66 14.32 USD | $70.66 14.32 USD | $246.31B 49.92B USD | 39.25 | $1.8 0.36 USD | |
| Nasdaq, Inc. NAQ.DE | $76.47 83.59 USD |
+0.63
|
$43.9B 47.99B USD | $13 14.21 USD | $74.68 81.64 USD | $77 84.17 USD | $43.9B 47.99B USD | 40.89 | $1.87 2.04 USD | |
| Nasdaq, Inc. NDAQ.VI | $76.42 83.54 USD |
+0.75
|
$43.87B 47.96B USD | $0 0 USD | $75.63 82.67 USD | $76.42 83.54 USD | $43.87B 47.96B USD | 40.86 | $1.87 2.04 USD | |
| Nasdaq, Inc. NAQ.F | $75.57 82.61 USD |
+0.44
|
$43.73B 47.8B USD | $25 27.33 USD | $75.57 82.61 USD | $75.57 82.61 USD | $43.73B 47.8B USD | 40.41 | $1.87 2.04 USD | |
| MSCI Inc. 3HM.DE | $499.4 545.91 USD |
+0.4
|
$38.64B 42.24B USD | $8 8.75 USD | $495.1 541.21 USD | $499.4 545.91 USD | $38.64B 42.24B USD | 40.47 | $12.34 13.49 USD | |
| MSCI Inc. MSCI.VI | $499.3 545.8 USD |
+0.58
|
$38.63B 42.23B USD | $0 0 USD | $494.2 540.23 USD | $499.3 545.8 USD | $38.63B 42.23B USD | 40.39 | $12.36 13.51 USD | |
| MSCI Inc. 3HM.F | $493 538.92 USD |
-0.4
|
$38.14B 41.7B USD | $21 22.96 USD | $492.7 538.59 USD | $495.4 541.54 USD | $38.14B 41.7B USD | 39.98 | $12.33 13.48 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$454.19B 26.89B USD | $0 0 USD | $4,269.67 252.82 USD | $4,269.67 252.82 USD | $454.19B 26.89B USD | 29.85 | $143.03 8.47 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
0
|
$132.31B 26.82B USD | $0 0 USD | $629.12 127.51 USD | $629.12 127.51 USD | $132.31B 26.82B USD | 30.21 | $20.82 4.22 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $194.85 213 USD |
-0.28
|
$20.46B 22.37B USD | $3 3.28 USD | $194.85 213 USD | $194.85 213 USD | $20.46B 22.37B USD | 30.20 | $6.45 7.05 USD | |
| Euronext ERNXY | $34.58 — |
+1.89
|
$17.77B — | $700 — | $34.3 — | $34.58 — | $17.77B — | 24.87 | $1.39 — | |
| Euronext N.V. EUXTF | $172.15 — |
0
|
$17.69B — | $100 — | $164.95 — | $164.95 — | $17.69B — | 24.76 | $6.95 — | |
| Euronext N.V. ENX.VI | $143.4 156.76 USD |
0
|
$14.91B 16.3B USD | $0 0 USD | $143.4 156.76 USD | $144.2 157.63 USD | $14.91B 16.3B USD | 24.34 | $5.89 6.44 USD | |
| Euronext N.V. ENX.F | $28.4 31.05 USD |
-1.39
|
$14.7B 16.07B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.7B 16.07B USD | 24.06 | $1.18 1.29 USD | |
| Euronext N.V. ENXB.F | $143 156.32 USD |
-2.72
|
$14.69B 16.06B USD | $10 10.93 USD | $142.9 156.21 USD | $143.3 156.65 USD | $14.69B 16.06B USD | 24.27 | $5.89 6.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}