Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Австралия (2)
- Австрия (9)
- Бразилия (8)
- Канада (1)
- Чили (1)
- Китай (2)
- Франция (2)
- Германия (39)
- Греция (2)
- Гонконг (1)
- Индия (9)
- Израиль (1)
- Япония (3)
- Малайзия (1)
- Мексика (9)
- Новая Зеландия (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (31)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Финансовые услуги (140)
- {{item.name}}
- Все секторы
- Финансовые услуги (140)
Финансовые биржи и финансовые данные (140)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $498.83 — |
+0.65
|
$152.29B — | $734.79K — | $495.66 — | $500.18 — | $152.29B — | 36.33 | $13.73 — | ||
| CME CME | $281.46 — |
+0.21
|
$101.49B — | $874.45K — | $280.69 — | $283.06 — | $101.49B — | 27.29 | $10.31 — | ||
| Intercontinental Exchange ICE | $157.30 — |
+0.65
|
$90.04B — | $1.32M — | $156.72 — | $158.37 — | $90.04B — | 28.65 | $5.49 — | ||
| Moody's MCO | $490.78 — |
+0.75
|
$88.03B — | $271.79K — | $487.16 — | $493.72 — | $88.03B — | 39.51 | $12.42 — | ||
| Coinbase Global, Inc. C2OI34.SA | R$58.48 11.85 USD |
+2.2
|
R$394.22B 79.9B USD | R$42.34K 8.58K USD | R$57.75 11.7 USD | R$59.69 12.1 USD | R$394.22B 79.9B USD | 23.67 | R$2.47 0.5 USD | ||
| Coinbase Global COIN | $272.82 — |
+2.96
|
$73.56B — | $8.84M — | $269.29 — | $279.86 — | $73.56B — | 23.55 | $11.58 — | ||
| Coinbase Global, Inc. 1QZ.DE | €235.85 257.82 USD |
+2.52
|
€63.60B 69.52B USD | €28.24K 30.86K USD | €233.00 254.7 USD | €241.60 264.1 USD | €63.60B 69.52B USD | 23.63 | €9.98 10.91 USD | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.25 — |
-0.21
|
$67.30B — | $8.80K — | $53.13 — | $53.30 — | $67.30B — | 33.91 | $1.57 — | ||
| HKEX 0388.HK | HK$411.00 52.55 USD |
-0.19
|
HK$519.47B 66.42B USD | HK$2.02M 258.57K USD | HK$410.40 52.47 USD | HK$413.60 52.88 USD | HK$519.47B 66.42B USD | 33.77 | HK$12.17 1.56 USD | ||
| Hong Kong Exchanges and Clearing HKXCF | $51.63 — |
-6.79
|
$65.26B — | $100.00 — | $52.95 — | $52.95 — | $65.26B — | 33.09 | $1.56 — | ||
| London Stock Exchange Group plc LNSTY | $29.73 — |
+0.75
|
$61.10B — | $59.30K — | $29.05 — | $29.28 — | $61.10B — | 48.73 | $0.61 — | ||
| London Stock Exchange LDNXF | $116.40 — |
-2.57
|
$59.93B — | $9.00 — | $120.00 — | $120.00 — | $59.93B — | 47.70 | $2.44 — | ||
| Nasdaq NDAQ | $90.92 — |
+1.04
|
$52.17B — | $1.12M — | $90.31 — | $91.26 — | $52.17B — | 32.47 | $2.80 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.40 3.25 USD |
+0.43
|
CN¥369.81B 51.42B USD | CN¥179.09M 24.9M USD | CN¥23.06 3.21 USD | CN¥23.41 3.26 USD | CN¥369.81B 51.42B USD | 29.25 | CN¥0.80 0.11 USD | ||
| Deutsche Börse AG DBOEY | $26.87 — |
+4.96
|
$49.25B — | $91.52K — | $26.71 — | $27.03 — | $49.25B — | 21.32 | $1.26 — | ||
| Deutsche Börse AG 0H3T.IL | €231.80 253.39 USD |
+2.79
|
€44.31B 48.44B USD | €135.10K 147.68K USD | €226.10 247.16 USD | €233.80 255.57 USD | €44.31B 48.44B USD | 25.89 | €8.95 9.78 USD | ||
| Deutsche Börse AG DB1.DE | €230.50 251.97 USD |
+2.22
|
€42.36B 46.31B USD | €711.89K 778.19K USD | €226.00 247.05 USD | €234.10 255.9 USD | €42.36B 46.31B USD | 21.03 | €10.96 11.98 USD | ||
| MSCI MSCI | $563.72 — |
+0.17
|
$42.36B — | $245.39K — | $560.64 — | $567.21 — | $42.36B — | 35.76 | $15.76 — | ||
| Cboe Global Markets CBOE | $258.17 — |
+0.3
|
$27.02B — | $227.32K — | $257.59 — | $260.43 — | $27.02B — | 27.79 | $9.29 — | ||
| TransUnion TRU | $85.05 — |
+0.2
|
$16.57B — | $458.74K — | $84.36 — | $85.61 — | $16.57B — | 39.74 | $2.14 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.07 3.05 USD |
+2.31
|
R$77.89B 15.79B USD | R$21.41M 4.34M USD | R$14.72 2.98 USD | R$15.11 3.06 USD | R$77.89B 15.79B USD | 16.38 | R$0.92 0.19 USD | ||
| Euronext N.V. 0QVJ.IL | €132.30 144.62 USD |
+0.49
|
€14.08B 15.39B USD | €39.61K 43.3K USD | €131.60 143.86 USD | €134.00 146.48 USD | €14.08B 15.39B USD | 36.34 | €3.64 3.98 USD | ||
| Euronext N.V. ENX.PA | €132.30 144.62 USD |
+0.23
|
€13.72B 15B USD | €683.08K 746.7K USD | €132.00 144.29 USD | €134.00 146.48 USD | €13.72B 15B USD | 20.86 | €6.34 6.93 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.45 — |
+2.55
|
$14.60B — | $20.71K — | $8.36 — | $8.47 — | $14.60B — | 16.56 | $0.51 — | ||
| BSE Limited BSE.NS | ₹2,902.40 35.11 USD |
-0.91
|
₹1.18T 14.26B USD | ₹2.52M 30.54K USD | ₹2,896.10 35.04 USD | ₹2,942.30 35.6 USD | ₹1.18T 14.26B USD | 66.50 | ₹43.64 0.53 USD | ||
| Singapore Exchange Limited SPXCY | $25.41 — |
+0.22
|
$13.60B — | $290.00 — | $25.91 — | $26.44 — | $13.60B — | 27.32 | $0.93 — | ||
| Singapore Exchange Limited S68.SI | SGD 16.86 12.64 USD |
+1.57
|
SGD 18.05B 13.53B USD | SGD 2.65M 1.99M USD | SGD 16.68 12.5 USD | SGD 16.95 12.7 USD | SGD 18.05B 13.53B USD | 28.10 | SGD 0.60 0.45 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,792 12.09 USD |
+0.31
|
¥2T 12.43B USD | ¥2M 16.13K USD | ¥1,774 11.97 USD | ¥1,794 12.11 USD | ¥2T 12.43B USD | 29.33 | ¥61 0.41 USD | ||
| Japan Exchange JPXGY | $11.41 — |
+0.44
|
$11.97B — | $99.00 — | $11.41 — | $11.41 — | $11.97B — | 29.25 | $0.39 — | ||
| TMX Group Limited X.TO | CA$51.20 37.99 USD |
-0.08
|
CA$14.24B 10.57B USD | CA$123.06K 91.32K USD | CA$51.11 37.93 USD | CA$51.43 38.16 USD | CA$14.24B 10.57B USD | 31.03 | CA$1.65 1.22 USD | ||
| FactSet Research Systems FDS | $277.27 — |
+0.35
|
$10.38B — | $267.68K — | $276.96 — | $280.24 — | $10.38B — | 17.81 | $15.56 — | ||
| TMX TMXXF | $36.76 — |
+0.05
|
$10.34B — | $100.00 — | $36.76 — | $36.76 — | $10.34B — | 31.41 | $1.17 — | ||
| Morningstar MORN | $214.86 — |
+0.53
|
$9.06B — | $177.19K — | $212.65 — | $217.82 — | $9.06B — | 24.47 | $8.78 — | ||
| ASX Limited ASX.AX | A$58.20 38.52 USD |
+0.36
|
A$11.31B 7.48B USD | A$328.22K 217.23K USD | A$57.57 38.1 USD | A$58.21 38.53 USD | A$11.31B 7.48B USD | 22.55 | A$2.58 1.71 USD | ||
| ASX Limited ASXFY | $37.79 — |
+0.35
|
$7.38B — | $1.12K — | $37.81 — | $37.96 — | $7.38B — | 22.49 | $1.68 — | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,073.50 121.87 USD |
-3.37
|
₹512.77B 6.2B USD | ₹918.90K 11.12K USD | ₹9,951.00 120.39 USD | ₹10,460.00 126.55 USD | ₹512.77B 6.2B USD | 73.76 | ₹136.56 1.65 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.78 1.78 USD |
+1.35
|
CN¥25.42B 3.53B USD | CN¥21.13M 2.94M USD | CN¥12.55 1.74 USD | CN¥12.80 1.78 USD | CN¥25.42B 3.53B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.25 1.75 USD |
-0.48
|
MYR 6.68B 1.42B USD | MYR 551.50K 117.27K USD | MYR 8.24 1.75 USD | MYR 8.30 1.76 USD | MYR 6.68B 1.42B USD | 25.78 | MYR 0.32 0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$37.58 2.23 USD |
+4.42
|
MX$20.98B 1.24B USD | MX$502.37K 29.75K USD | MX$35.96 2.13 USD | MX$37.68 2.23 USD | MX$20.98B 1.24B USD | 12.48 | MX$3.01 0.18 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.94 — |
0
|
$1.08B — | $3.44K — | $1.94 — | $1.94 — | $1.08B — | 12.12 | $0.16 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.73 1.89 USD |
+4.85
|
€975.37M 1.07B USD | €5.00K 5.47K USD | €1.66 1.81 USD | €1.73 1.89 USD | €975.37M 1.07B USD | 12.35 | €0.14 0.15 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 63.95 16.25 USD |
+0.79
|
PLN 2.68B 682.23M USD | PLN 34.70K 8.82K USD | PLN 63.00 16.01 USD | PLN 64.15 16.31 USD | PLN 2.68B 682.23M USD | 13.90 | PLN 4.60 1.17 USD | ||
| OTC Markets OTCM | $51.77 — |
-1.16
|
$622.38M — | $1.45K — | $51.51 — | $51.77 — | $622.38M — | 21.57 | $2.40 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.29 6.88 USD |
+1.62
|
€363.88M 397.77M USD | €155.07K 169.51K USD | €6.18 6.76 USD | €6.29 6.88 USD | €363.88M 397.77M USD | 14.97 | €0.42 0.46 USD | ||
| NZX Limited NZX.NZ | NZ$1.52 0.94 USD |
-0.33
|
NZ$499.37M 308.16M USD | NZ$226.33K 139.67K USD | NZ$1.50 0.92 USD | NZ$1.53 0.94 USD | NZ$499.37M 308.16M USD | 25.33 | NZ$0.06 0.04 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.27 0.95 USD |
-0.78
|
SGD 291.74M 218.65M USD | SGD 39.20K 29.38K USD | SGD 1.27 0.95 USD | SGD 1.29 0.97 USD | SGD 291.74M 218.65M USD | 25.39 | SGD 0.05 0.04 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 24.50 0.77 USD |
-0.16
|
TRY 2.39B 75.17M USD | TRY 544.57K 17.1K USD | TRY 24.18 0.76 USD | TRY 25.04 0.79 USD | TRY 2.39B 75.17M USD | 14.93 | TRY 1.64 0.05 USD | ||
| HNO HNOI | $0.30 — |
+115.71
|
$29.46M — | $3.20K — | $0.27 — | $0.31 — | $29.46M — | 0 | -$0.05 — | ||
| Bit Origin BTOG | $0.27 — |
+3.61
|
$24.36M — | $838.10K — | $0.27 — | $0.28 — | $24.36M — | 0 | -$0.28 — | ||
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $600.00 — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,060.00 536.46 USD |
0
|
MX$2.77T 164.27B USD | MX$1.00 0.06 USD | MX$9,060.00 536.46 USD | MX$9,060.00 536.46 USD | MX$2.77T 164.27B USD | 35.97 | MX$251.87 14.91 USD | ||
| S&P Global Inc. SPGI34.SA | R$73.43 14.88 USD |
-1.1
|
R$808.55B 163.88B USD | R$3.00 0.61 USD | R$73.43 14.88 USD | R$73.43 14.88 USD | R$808.55B 163.88B USD | 36.17 | R$2.03 0.41 USD | ||
| S&P Global Inc. MHL.F | €430.85 470.98 USD |
+0.24
|
€131.53B 143.78B USD | €75.00 81.99 USD | €426.00 465.68 USD | €430.85 470.98 USD | €131.53B 143.78B USD | 36.32 | €11.86 12.96 USD | ||
| S&P Global Inc. MHL.DE | €430.35 470.43 USD |
+0.09
|
€131.41B 143.65B USD | €293.00 320.29 USD | €427.60 467.42 USD | €430.35 470.43 USD | €131.41B 143.65B USD | 36.25 | €11.87 12.98 USD | ||
| S&P Global Inc. SPGI.VI | €430.30 470.38 USD |
+0.51
|
€131.33B 143.56B USD | €0.00 0 USD | €426.80 466.55 USD | €430.30 470.38 USD | €131.33B 143.56B USD | 36.15 | €11.90 13.01 USD | ||
| CME Group Inc. CME.MX | MX$5,150.00 304.94 USD |
0
|
MX$1.88T 111.11B USD | MX$10.00 0.59 USD | MX$5,150.00 304.94 USD | MX$5,150.00 304.94 USD | MX$1.88T 111.11B USD | 27.17 | MX$189.52 11.22 USD | ||
| CME Group Inc. CHME34.SA | R$374.55 75.92 USD |
0
|
R$540.25B 109.5B USD | R$0.00 0 USD | R$374.55 75.92 USD | R$374.55 75.92 USD | R$540.25B 109.5B USD | 27.23 | R$13.75 2.79 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,797.00 165.62 USD |
0
|
MX$1.66T 98.46B USD | MX$0.00 0 USD | MX$2,797.00 165.62 USD | MX$2,797.00 165.62 USD | MX$1.66T 98.46B USD | 27.77 | MX$100.69 5.96 USD | ||
| CME Group Inc. R MX4A.DE | €243.55 266.23 USD |
+0.52
|
€88.12B 96.33B USD | €20.00 21.86 USD | €243.55 266.23 USD | €243.55 266.23 USD | €88.12B 96.33B USD | 27.39 | €8.89 9.72 USD | ||
| CME Group Inc. CMEG.VI | €243.65 266.34 USD |
+0.56
|
€88.08B 96.28B USD | €0.00 0 USD | €240.90 263.34 USD | €243.65 266.34 USD | €88.08B 96.28B USD | 27.31 | €8.92 9.75 USD | ||
| CME Group Inc. MX4A.F | €241.50 263.99 USD |
+0.29
|
€87.08B 95.2B USD | €90.00 98.38 USD | €241.50 263.99 USD | €241.50 263.99 USD | €87.08B 95.2B USD | 27.16 | €8.89 9.72 USD | ||
| Moody's Corporation MCO.MX | MX$8,960.12 530.55 USD |
0
|
MX$1.60T 94.65B USD | MX$1.98K 117.48 USD | MX$8,960.12 530.55 USD | MX$8,960.12 530.55 USD | MX$1.60T 94.65B USD | 39.21 | MX$228.48 13.53 USD | ||
| Moody's Corporation MCOR34.SA | R$627.44 127.17 USD |
+0.14
|
R$447.83B 90.77B USD | R$0.00 0 USD | R$627.44 127.17 USD | R$627.44 127.17 USD | R$447.83B 90.77B USD | 37.88 | R$16.56 3.36 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €136.32 149.02 USD |
+0.74
|
€82.98B 90.71B USD | €12.00 13.12 USD | €135.84 148.49 USD | €136.32 149.02 USD | €82.98B 90.71B USD | 28.75 | €4.74 5.18 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €136.34 149.04 USD |
+0.74
|
€78.19B 85.47B USD | €0.00 0 USD | €135.04 147.62 USD | €136.34 149.04 USD | €78.19B 85.47B USD | 28.70 | €4.75 5.19 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €134.76 147.31 USD |
+0.09
|
€77.36B 84.56B USD | €9.00 9.84 USD | €134.76 147.31 USD | €134.76 147.31 USD | €77.36B 84.56B USD | 28.49 | €4.73 5.17 USD | ||
| Moody's Corporation MOCO.VI | €424.90 464.47 USD |
+1.46
|
€76.09B 83.18B USD | €0.00 0 USD | €418.90 457.91 USD | €424.90 464.47 USD | €76.09B 83.18B USD | 39.48 | €10.76 11.76 USD | ||
| Moody's Corporation DUT.F | €417.40 456.27 USD |
-0.02
|
€75.47B 82.5B USD | €3.00 3.28 USD | €417.40 456.27 USD | €417.40 456.27 USD | €75.47B 82.5B USD | 38.90 | €10.73 11.73 USD | ||
| Coinbase Global, Inc. COIN.VI | €235.95 257.93 USD |
+2.74
|
€63.62B 69.55B USD | €157.00 171.62 USD | €233.50 255.25 USD | €237.55 259.67 USD | €63.62B 69.55B USD | 23.57 | €10.01 10.94 USD | ||
| Coinbase Global, Inc. 1QZ.F | €234.65 256.5 USD |
+2.02
|
€63.27B 69.16B USD | €463.00 506.12 USD | €233.60 255.36 USD | €240.50 262.9 USD | €63.27B 69.16B USD | 23.51 | €9.98 10.91 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €45.80 50.07 USD |
0
|
€58.27B 63.69B USD | €0.00 0 USD | €45.80 50.07 USD | €45.80 50.07 USD | €58.27B 63.69B USD | 33.92 | €1.35 1.48 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €45.93 50.21 USD |
+1.01
|
€58.05B 63.46B USD | €22.00 24.05 USD | €45.40 49.62 USD | €45.93 50.21 USD | €58.05B 63.46B USD | 34.02 | €1.35 1.48 USD | ||
| London Stock Exchange Group plc LS4C.F | €102.00 111.5 USD |
+0.99
|
€52.25B 57.12B USD | €150.00 163.97 USD | €102.00 111.5 USD | €102.00 111.5 USD | €52.25B 57.12B USD | 48.11 | €2.12 2.32 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$242.16 49.08 USD |
+0.48
|
R$279.11B 56.57B USD | R$94.00 19.05 USD | R$239.59 48.56 USD | R$244.07 49.47 USD | R$279.11B 56.57B USD | 32.41 | R$7.47 1.51 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,604.05 94.98 USD |
-2.88
|
MX$916.78B 54.28B USD | MX$2.00 0.12 USD | MX$1,604.05 94.98 USD | MX$1,604.05 94.98 USD | MX$916.78B 54.28B USD | 31.24 | MX$51.33 3.04 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €204.00 223 USD | €23.40 25.58 USD | €23.40 25.58 USD | €48.05B 52.53B USD | 45.88 | €0.51 0.56 USD | ||
| Nasdaq, Inc. NAQ.F | €78.44 85.75 USD |
+2
|
€45.29B 49.5B USD | €29.00 31.7 USD | €77.08 84.26 USD | €78.51 85.82 USD | €45.29B 49.5B USD | 32.54 | €2.41 2.63 USD | ||
| Nasdaq, Inc. NAQ.DE | €78.63 85.95 USD |
+1.04
|
€44.90B 49.08B USD | €5.00 5.47 USD | €78.63 85.95 USD | €78.75 86.08 USD | €44.90B 49.08B USD | 32.62 | €2.41 2.63 USD | ||
| Nasdaq, Inc. NDAQ.VI | €78.60 85.92 USD |
+2.08
|
€44.88B 49.06B USD | €0.00 0 USD | €77.52 84.74 USD | €78.60 85.92 USD | €44.88B 49.06B USD | 32.47 | €2.42 2.65 USD | ||
| Deutsche Börse AG DBOEF | $259.33 — |
+2.95
|
$47.53B — | $49.00 — | $242.10 — | $242.10 — | $47.53B — | 20.53 | $12.63 — | ||
| Deutsche Börse AG DB1.F | €232.20 253.83 USD |
+2.7
|
€42.72B 46.7B USD | €661.00 722.56 USD | €226.90 248.03 USD | €232.30 253.94 USD | €42.72B 46.7B USD | 21.16 | €10.97 11.99 USD | ||
| Deutsche Börse AG DBO.VI | €230.90 252.4 USD |
+2.35
|
€42.43B 46.39B USD | €5.00 5.47 USD | €226.90 248.03 USD | €232.30 253.94 USD | €42.43B 46.39B USD | 21.06 | €10.96 11.98 USD | ||
| MSCI Inc. MSCI.MX | MX$10,390.00 615.22 USD |
0
|
MX$780.70B 46.23B USD | MX$0.00 0 USD | MX$10,390.00 615.22 USD | MX$10,390.00 615.22 USD | MX$780.70B 46.23B USD | 35.97 | MX$288.84 17.1 USD | ||
| MSCI Inc. M1SC34.SA | R$68.25 13.83 USD |
0
|
R$225.68B 45.74B USD | R$0.00 0 USD | R$68.25 13.83 USD | R$68.25 13.83 USD | R$225.68B 45.74B USD | 35.73 | R$1.91 0.39 USD | ||
| Deutsche Börse AG 63DA.F | €22.20 24.27 USD |
0
|
€40.93B 44.74B USD | €750.00 819.85 USD | €22.20 24.27 USD | €22.20 24.27 USD | €40.93B 44.74B USD | 20.18 | €1.10 1.2 USD | ||
| MSCI Inc. 3HM.F | €487.70 533.12 USD |
+0.7
|
€37.62B 41.13B USD | €74.00 80.89 USD | €485.00 530.17 USD | €489.00 534.54 USD | €37.62B 41.13B USD | 35.83 | €13.61 14.88 USD | ||
| MSCI Inc. MSCI.VI | €487.80 533.23 USD |
+0.27
|
€37.42B 40.9B USD | €0.00 0 USD | €486.10 531.37 USD | €487.80 533.23 USD | €37.42B 40.9B USD | 35.81 | €13.62 14.89 USD | ||
| MSCI Inc. 3HM.DE | €488.10 533.56 USD |
+0.33
|
€36.68B 40.09B USD | €15.00 16.4 USD | €484.50 529.62 USD | €488.10 533.56 USD | €36.68B 40.09B USD | 35.96 | €13.57 14.83 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$686.34 139.11 USD |
+0.19
|
R$145.89B 29.57B USD | R$0.00 0 USD | R$686.34 139.11 USD | R$686.34 139.11 USD | R$145.89B 29.57B USD | 27.69 | R$24.78 5.02 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$9.00 0.53 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.54 | MX$170.61 10.1 USD | ||
| Cboe Global Markets, Inc. C67.F | €222.50 243.22 USD |
-0.58
|
€23.57B 25.77B USD | €277.00 302.8 USD | €220.30 240.82 USD | €224.30 245.19 USD | €23.57B 25.77B USD | 27.77 | €8.01 8.76 USD | ||
| Euronext ERNXY | $31.07 — |
+3.02
|
$16.11B — | $768.00 — | $30.95 — | $31.07 — | $16.11B — | 21.28 | $1.46 — | ||
| Euronext N.V. EUXTF | $148.94 — |
0
|
$15.48B — | $158.00 — | $148.25 — | $148.25 — | $15.48B — | 20.31 | $7.33 — | ||
| Euronext N.V. ENX.VI | €133.50 145.93 USD |
+0.98
|
€13.90B 15.19B USD | €0.00 0 USD | €132.50 144.84 USD | €133.60 146.04 USD | €13.90B 15.19B USD | 21.02 | €6.35 6.94 USD | ||
| Euronext N.V. ENXB.F | €132.20 144.51 USD |
+1.3
|
€13.79B 15.08B USD | €110.00 120.24 USD | €132.20 144.51 USD | €132.20 144.51 USD | €13.79B 15.08B USD | 20.85 | €6.34 6.93 USD | ||
| Euronext N.V. ENX.F | €26.20 28.64 USD |
+0.77
|
€13.76B 15.05B USD | €41.00 44.82 USD | €26.20 28.64 USD | €26.20 28.64 USD | €13.76B 15.05B USD | 20.62 | €1.27 1.39 USD | ||
| Singapore Exchange SPXCF | $13.16 — |
+4.94
|
$14.09B — | $15.00K — | $12.54 — | $13.30 — | $14.09B — | 28.60 | $0.46 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.85 7.49 USD |
0
|
€12.51B 13.68B USD | €1.76K 1.92K USD | €6.85 7.49 USD | €6.85 7.49 USD | €12.51B 13.68B USD | 15.22 | €0.45 0.49 USD | ||
| Japan Exchange Group, Inc. OSCUF | $11.93 — |
+12.55
|
$13.25B — | $500.00 — | $10.50 — | $10.55 — | $13.25B — | 30.58 | $0.39 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}