Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (41)
- Аргентина (1)
- Австралия (2)
- Австрия (9)
- Бразилия (8)
- Канада (1)
- Чили (1)
- Китай (2)
- Франция (2)
- Германия (41)
- Греция (2)
- Гонконг (1)
- Индия (9)
- Израиль (1)
- Италия (1)
- Япония (3)
- Малайзия (1)
- Мексика (9)
- Новая Зеландия (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- Milan (1)
- NSE (5)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Финансовые услуги (153)
- {{item.name}}
- Все секторы
- Финансовые услуги (153)
Финансовые биржи и финансовые данные (153)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $499.21 — |
+0.44
|
$151.16B — | $2.09M — | $495.01 — | $500.33 — | $151.16B — | 36.25 | $13.77 — | |
| CME CME | $267.85 — |
+1.4
|
$96.59B — | $1.54M — | $264.16 — | $268.48 — | $96.59B — | 25.92 | $10.33 — | |
| Coinbase Global, Inc. C2OI34.SA | $66.24 13.43 USD |
-6.2
|
$449.4B 91.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $449.4B 91.09B USD | 26.60 | $2.49 0.5 USD | |
| Moody's MCO | $487.46 — |
+0.31
|
$86.96B — | $1.13M — | $482.73 — | $489.26 — | $86.96B — | 39.18 | $12.44 — | |
| Intercontinental Exchange ICE | $146.98 — |
+0.95
|
$83.8B — | $3.13M — | $145.51 — | $147.26 — | $83.8B — | 26.77 | $5.49 — | |
| Coinbase Global, Inc. 1QZ.DE | $271.2 296.46 USD |
-1.08
|
$76.1B 83.18B USD | $2.08K 2.27K USD | $269.75 294.87 USD | $271.2 296.46 USD | $76.1B 83.18B USD | 26.98 | $10.05 10.99 USD | |
| Coinbase Global COIN | $307.32 — |
-6.99
|
$82.87B — | $12.18M — | $306.85 — | $325.45 — | $82.87B — | 26.58 | $11.56 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $54.61 — |
-0.82
|
$69.17B — | $2.5K — | $54.59 — | $55.08 — | $69.17B — | 34.78 | $1.57 — | |
| HKEX 0388.HK | $423.6 54.16 USD |
-0.47
|
$535.39B 68.46B USD | $6.66M 851.34K USD | $413.2 52.83 USD | $426.4 54.52 USD | $535.39B 68.46B USD | 35.03 | $12.09 1.55 USD | |
| London Stock Exchange Group plc LNSTY | $31.65 — |
+0.92
|
$65.27B — | $228.36K — | $31.55 — | $31.83 — | $65.27B — | 51.88 | $0.61 — | |
| London Stock Exchange LDNXF | $126.3 — |
+1.28
|
$65.18B — | $157 — | $126.3 — | $126.3 — | $65.18B — | 51.76 | $2.44 — | |
| East Money Information Co.,Ltd. 300059.SZ | $25.26 3.51 USD |
0
|
$399.21B 55.51B USD | $166.59M 23.16M USD | $25.01 3.48 USD | $25.37 3.53 USD | $399.21B 55.51B USD | 31.97 | $0.79 0.11 USD | |
| Nasdaq NDAQ | $85.87 — |
-0.6
|
$49.03B — | $1.75M — | $85.53 — | $86.55 — | $49.03B — | 30.66 | $2.8 — | |
| Deutsche Börse AG DBOEY | $25.08 — |
-0.56
|
$46.29B — | $21.24K — | $24.98 — | $25.18 — | $46.29B — | 19.90 | $1.26 — | |
| Deutsche Börse AG 0H3T.IL | $217.7 237.98 USD |
-0.32
|
$41.61B 45.49B USD | $1.36K 1.49K USD | $217.5 237.76 USD | $219.2 239.62 USD | $41.61B 45.49B USD | 24.32 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $217.7 237.98 USD |
-0.55
|
$39.94B 43.65B USD | $11.82K 12.92K USD | $217.5 237.76 USD | $219.2 239.62 USD | $39.94B 43.65B USD | 19.84 | $10.97 11.99 USD | |
| MSCI MSCI | $574.9 — |
-1.07
|
$43.2B — | $662.81K — | $570.22 — | $583.22 — | $43.2B — | 36.50 | $15.75 — | |
| Cboe Global Markets CBOE | $250.26 — |
+1.35
|
$26.19B — | $727K — | $245.98 — | $251.43 — | $26.19B — | 26.88 | $9.31 — | |
| TransUnion TRU | $79.93 — |
-2.05
|
$15.52B — | $1.44M — | $79.87 — | $81.98 — | $15.52B — | 37.35 | $2.14 — | |
| Euronext N.V. 0QVJ.IL | $124.3 135.88 USD |
-0.28
|
$13.23B 14.46B USD | $68 74.33 USD | $124.3 135.88 USD | $125.2 136.86 USD | $13.23B 14.46B USD | 34.14 | $3.64 3.98 USD | |
| Singapore Exchange Limited SPXCY | $26.21 — |
+0.61
|
$14.14B — | $3.16K — | $26.13 — | $26.21 — | $14.14B — | 28.18 | $0.93 — | |
| Euronext N.V. ENX.PA | $124 135.55 USD |
-0.72
|
$12.59B 13.76B USD | $3.78K 4.14K USD | $124 135.55 USD | $125.2 136.86 USD | $12.59B 13.76B USD | 19.55 | $6.34 6.93 USD | |
| Singapore Exchange Limited S68.SI | $17.05 12.78 USD |
-0.18
|
$18.27B 13.69B USD | $21.33M 15.99M USD | $16.76 12.56 USD | $17.11 12.82 USD | $18.27B 13.69B USD | 28.41 | $0.6 0.45 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.84 2.6 USD |
0
|
$65.88B 13.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.88B 13.35B USD | 14.26 | $0.9 0.18 USD | |
| BSE Limited BSE.NS | $2,495 30.19 USD |
-2.09
|
$1.01T 12.26B USD | $3.16M 38.27K USD | $2,489 30.11 USD | $2,555 30.91 USD | $1.01T 12.26B USD | 64.42 | $38.73 0.47 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.16 — |
+0.06
|
$12.24B — | $39.63K — | $7.06 — | $7.16 — | $12.24B — | 14.32 | $0.5 — | |
| Japan Exchange Group, Inc. 8697.T | $1,722 11.62 USD |
-2.21
|
$1.77T 11.95B USD | $4.5M 30.39K USD | $1,672.5 11.29 USD | $1,765 11.91 USD | $1.77T 11.95B USD | 28.20 | $61.05 0.41 USD | |
| Japan Exchange JPXGY | $11.35 — |
+1.7
|
$11.75B — | $841 — | $11.34 — | $11.41 — | $11.75B — | 28.37 | $0.4 — | |
| TMX Group Limited X.TO | $51.7 38.36 USD |
-0.44
|
$14.38B 10.67B USD | $667.02K 494.97K USD | $51.5 38.22 USD | $52.42 38.9 USD | $14.38B 10.67B USD | 31.33 | $1.65 1.22 USD | |
| TMX TMXXF | $36.64 — |
+0.11
|
$10.32B — | $200 — | $36.62 — | $36.7 — | $10.32B — | 31.05 | $1.18 — | |
| FactSet Research Systems FDS | $264.58 — |
<0.01
|
$9.9B — | $693.93K — | $258.17 — | $266.43 — | $9.9B — | 17.00 | $15.56 — | |
| Morningstar MORN | $211.67 — |
-0.76
|
$8.71B — | $369.47K — | $210.62 — | $215.75 — | $8.71B — | 24.08 | $8.79 — | |
| ASX Limited ASX.AX | $57.29 37.92 USD |
+1.61
|
$11.13B 7.37B USD | $699.44K 462.93K USD | $56.38 37.32 USD | $57.57 38.1 USD | $11.13B 7.37B USD | 22.20 | $2.58 1.71 USD | |
| ASX Limited ASXFY | $36.6 — |
-1.85
|
$7.11B — | $957 — | $36.58 — | $36.76 — | $7.11B — | 21.52 | $1.7 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $9,328 112.85 USD |
-2.08
|
$474.82B 5.74B USD | $465.51K 5.63K USD | $9,303.5 112.56 USD | $9,625 116.45 USD | $474.82B 5.74B USD | 73.06 | $127.66 1.54 USD | |
| Shanghai DZH Limited 601519.SS | $14.18 1.97 USD |
-0.35
|
$28.21B 3.92B USD | $23.23M 3.23M USD | $13.98 1.94 USD | $14.41 2 USD | $28.21B 3.92B USD | 0 | -$0.01 -0.001 USD | |
| Bursa Malaysia Berhad 1818.KL | $8.27 1.76 USD |
-0.84
|
$6.69B 1.42B USD | $1.2M 254.2K USD | $8.25 1.75 USD | $8.34 1.77 USD | $6.69B 1.42B USD | 25.84 | $0.32 0.07 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $35.3 2.09 USD |
-0.23
|
$19.71B 1.17B USD | $1.24M 73.31K USD | $34.83 2.06 USD | $35.46 2.1 USD | $19.71B 1.17B USD | 11.72 | $3.01 0.18 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.89 — |
+0.53
|
$1.07B — | $10K — | $1.89 — | $1.89 — | $1.07B — | 11.81 | $0.16 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.62 1.77 USD |
0
|
$916.61M 1B USD | $802 876.69 USD | $1.62 1.77 USD | $1.62 1.77 USD | $916.61M 1B USD | 11.57 | $0.14 0.15 USD | |
| OTC Markets OTCM | $55.5 — |
-0.2
|
$666.93M — | $10.43K — | $53.46 — | $55.99 — | $666.93M — | 24.02 | $2.31 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $62.2 15.81 USD |
-1.11
|
$2.61B 663.56M USD | $1.66K 420.66 USD | $62.1 15.78 USD | $62.9 15.99 USD | $2.61B 663.56M USD | 14.36 | $4.33 1.1 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.25 6.83 USD |
-0.64
|
$361.56M 395.24M USD | $132.89K 145.27K USD | $6.19 6.77 USD | $6.25 6.83 USD | $361.56M 395.24M USD | 14.88 | $0.42 0.46 USD | |
| Value Line VALU | $36.75 — |
-1.59
|
$345.74M — | $778 — | $36.75 — | $36.8 — | $345.74M — | 16.18 | $2.27 — | |
| NZX Limited NZX.NZ | $1.55 0.96 USD |
+0.32
|
$509.23M 314.24M USD | $238.16K 146.97K USD | $1.54 0.95 USD | $1.55 0.96 USD | $509.23M 314.24M USD | 25.83 | $0.06 0.04 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.29 0.97 USD |
-3.01
|
$297.03M 222.61M USD | $157.7K 118.19K USD | $1.25 0.94 USD | $1.3 0.97 USD | $297.03M 222.61M USD | 25.80 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $28.36 0.89 USD |
-1.87
|
$2.77B 87.02M USD | $213.19K 6.7K USD | $28.32 0.89 USD | $29.16 0.92 USD | $2.77B 87.02M USD | 0 | -$0.73 -0.02 USD | |
| Fisco Ltd. 3807.T | $135 0.91 USD |
0
|
$6.19B 41.75M USD | $191.7K 1.29K USD | $130 0.88 USD | $135 0.91 USD | $6.19B 41.75M USD | 0 | -$15.11 -0.1 USD | |
| Bit Origin BTOG | $0.2899 — |
-11.7
|
$26.4M — | $2.95M — | $0.2899 — | $0.32 — | $26.4M — | 0 | -$1.69 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $510 — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$55.54M 5.42M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $55.54M 5.42M USD | 0 | -$0.03 -0.002 USD | |
| S&P Global Inc. SPGI34.SA | $74.85 15.17 USD |
+2.04
|
$825.87B 167.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $825.87B 167.39B USD | 36.51 | $2.05 0.42 USD | |
| S&P Global Inc. SPGI.MX | $9,240 547.12 USD |
+1.14
|
$2.82T 167.27B USD | $51 3.02 USD | $9,240 547.12 USD | $9,240 547.12 USD | $2.82T 167.27B USD | 36.25 | $254.89 15.09 USD | |
| S&P Global Inc. MHL.F | $432.25 472.51 USD |
-0.63
|
$130.89B 143.08B USD | $430 470.05 USD | $432.25 472.51 USD | $432.25 472.51 USD | $130.89B 143.08B USD | 36.17 | $11.95 13.06 USD | |
| S&P Global Inc. SPGI.VI | $432 472.23 USD |
+1.58
|
$130.81B 142.99B USD | $0 0 USD | $425.45 465.07 USD | $433.05 473.38 USD | $130.81B 142.99B USD | 36.39 | $11.87 12.98 USD | |
| S&P Global Inc. MHL.DE | $431.35 471.52 USD |
+1.41
|
$130.61B 142.78B USD | $171 186.93 USD | $425.25 464.86 USD | $435.2 475.73 USD | $130.61B 142.78B USD | 36.21 | $11.91 13.02 USD | |
| CME Group Inc. CME.MX | $4,875.22 288.67 USD |
0
|
$1.77T 104.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77T 104.68B USD | 25.44 | $191.6 11.35 USD | |
| CME Group Inc. CHME34.SA | $353.16 71.58 USD |
0
|
$512.25B 103.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $512.25B 103.82B USD | 25.44 | $13.88 2.81 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $2,836 167.93 USD |
0
|
$1.62T 95.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 95.75B USD | 27.85 | $101.81 6.03 USD | |
| Moody's Corporation MCO.MX | $8,606.1 509.59 USD |
0
|
$1.61T 95.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61T 95.27B USD | 37.31 | $230.64 13.66 USD | |
| Moody's Corporation MCOR34.SA | $640.5 129.82 USD |
0
|
$466.2B 94.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.2B 94.49B USD | 38.30 | $16.72 3.39 USD | |
| CME Group Inc. MX4A.F | $231.75 253.33 USD |
+2.73
|
$83.76B 91.57B USD | $13 14.21 USD | $231.75 253.33 USD | $231.75 253.33 USD | $83.76B 91.57B USD | 25.89 | $8.95 9.78 USD | |
| CME Group Inc. CMEG.VI | $231.4 252.95 USD |
+1.14
|
$83.67B 91.47B USD | $0 0 USD | $227.45 248.63 USD | $232.05 253.66 USD | $83.67B 91.47B USD | 26.00 | $8.9 9.73 USD | |
| Coinbase Global, Inc. COIN.VI | $274.4 299.96 USD |
-4.04
|
$76.87B 84.03B USD | $271 296.24 USD | $274.4 299.96 USD | $280.65 306.79 USD | $76.87B 84.03B USD | 27.49 | $9.98 10.91 USD | |
| Moody's Corporation MOCO.VI | $422 461.3 USD |
+1.13
|
$75.28B 82.3B USD | $0 0 USD | $416.6 455.4 USD | $422.5 461.85 USD | $75.28B 82.3B USD | 39.36 | $10.72 11.72 USD | |
| Coinbase Global, Inc. 1QZ.F | $271 296.24 USD |
+0.76
|
$75.11B 82.1B USD | $30 32.79 USD | $271 296.24 USD | $271 296.24 USD | $75.11B 82.1B USD | 27.01 | $10.03 10.96 USD | |
| Moody's Corporation DUT.F | $421 460.21 USD |
+0.92
|
$75.11B 82.1B USD | $28 30.61 USD | $421 460.21 USD | $421 460.21 USD | $75.11B 82.1B USD | 39.09 | $10.77 11.77 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $127.64 139.53 USD |
+1
|
$72.8B 79.58B USD | $0 0 USD | $125.16 136.82 USD | $127.64 139.53 USD | $72.8B 79.58B USD | 26.92 | $4.74 5.18 USD | |
| Intercontinental Exchange, Inc. IC2.F | $127 138.83 USD |
+2.14
|
$72.6B 79.36B USD | $9 9.84 USD | $127 138.83 USD | $127 138.83 USD | $72.6B 79.36B USD | 26.62 | $4.77 5.21 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $56.26 — |
+4.69
|
$73.01B — | $20 — | $57.5 — | $57.5 — | $73.01B — | 35.83 | $1.57 — | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $47.25 51.65 USD |
0
|
$59.72B 65.28B USD | $1 1.09 USD | $47.25 51.65 USD | $47.25 51.65 USD | $59.72B 65.28B USD | 34.74 | $1.36 1.49 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $47.2 51.6 USD |
-0.84
|
$59.66B 65.21B USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $59.66B 65.21B USD | 34.70 | $1.36 1.49 USD | |
| London Stock Exchange Group plc LS4C.F | $109 119.15 USD |
+1.87
|
$56.19B 61.43B USD | $29 31.7 USD | $109 119.15 USD | $109 119.15 USD | $56.19B 61.43B USD | 51.41 | $2.12 2.32 USD | |
| London Stock Exchange Group plc LS4D.F | $26.4 28.86 USD |
+0.76
|
$56.04B 61.26B USD | $204 223 USD | $26.4 28.86 USD | $26.4 28.86 USD | $56.04B 61.26B USD | 49.81 | $0.53 0.58 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,602.37 94.88 USD |
+0.92
|
$923.76B 54.7B USD | $9 0.53 USD | $1,588 94.03 USD | $1,588 94.03 USD | $923.76B 54.7B USD | 30.85 | $51.93 3.07 USD | |
| Nasdaq, Inc. N1DA34.SA | $231.15 46.85 USD |
-0.3
|
$264.48B 53.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.48B 53.61B USD | 30.69 | $7.53 1.53 USD | |
| MSCI Inc. MSCI.MX | $10,805 639.79 USD |
0
|
$811.88B 48.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.88B 48.07B USD | 36.89 | $292.82 17.34 USD | |
| MSCI Inc. M1SC34.SA | $71.37 14.47 USD |
0
|
$235.96B 47.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.96B 47.83B USD | 36.97 | $1.93 0.39 USD | |
| Nasdaq, Inc. NAQ.DE | $74.94 81.92 USD |
+0.32
|
$42.79B 46.78B USD | $607 663.53 USD | $72.8 79.58 USD | $75.27 82.28 USD | $42.79B 46.78B USD | 30.83 | $2.43 2.66 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.92 81.9 USD |
+0.43
|
$42.78B 46.76B USD | $0 0 USD | $74.28 81.2 USD | $75.16 82.16 USD | $42.78B 46.76B USD | 30.95 | $2.42 2.65 USD | |
| Deutsche Börse AG DBOEF | $248.8 — |
0
|
$46.55B — | $30 — | $249.91 — | $249.91 — | $46.55B — | 19.68 | $12.64 — | |
| Nasdaq, Inc. NAQ.F | $74.46 81.39 USD |
-0.35
|
$42.52B 46.48B USD | $1 1.09 USD | $74.46 81.39 USD | $74.46 81.39 USD | $42.52B 46.48B USD | 30.64 | $2.43 2.66 USD | |
| Deutsche Börse AG DBO.VI | $219.3 239.72 USD |
+0.14
|
$40.28B 44.04B USD | $0 0 USD | $217.3 237.54 USD | $219.3 239.72 USD | $40.28B 44.04B USD | 20.02 | $10.95 11.97 USD | |
| Deutsche Börse AG DB1.F | $218.9 239.29 USD |
-0.14
|
$40.12B 43.85B USD | $9 9.84 USD | $218.9 239.29 USD | $218.9 239.29 USD | $40.12B 43.85B USD | 19.97 | $10.96 11.98 USD | |
| Deutsche Börse AG 63DA.F | $21.6 23.61 USD |
0
|
$39.86B 43.57B USD | $40 43.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $39.86B 43.57B USD | 19.63 | $1.1 1.2 USD | |
| MSCI Inc. 3HM.F | $498.7 545.15 USD |
+0.04
|
$37.79B 41.31B USD | $124 135.55 USD | $498.7 545.15 USD | $498.7 545.15 USD | $37.79B 41.31B USD | 36.48 | $13.67 14.94 USD | |
| MSCI Inc. MSCI.VI | $497.6 543.94 USD |
-1.47
|
$37.66B 41.17B USD | $0 0 USD | $497.6 543.94 USD | $507.6 554.88 USD | $37.66B 41.17B USD | 36.64 | $13.58 14.84 USD | |
| MSCI Inc. 3HM.DE | $496.6 542.85 USD |
-1.74
|
$37.55B 41.05B USD | $118 128.99 USD | $496.6 542.85 USD | $507.2 554.44 USD | $37.55B 41.05B USD | 36.24 | $13.7 14.98 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,385 259.65 USD |
0
|
$479.54B 28.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.54B 28.39B USD | 25.38 | $172.77 10.23 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $663.68 134.52 USD |
0
|
$138.95B 28.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.95B 28.16B USD | 26.52 | $25.02 5.07 USD | |
| Cboe Global Markets, Inc. C67.F | $216.4 236.55 USD |
+0.42
|
$22.7B 24.81B USD | $10 10.93 USD | $216.4 236.55 USD | $216.4 236.55 USD | $22.7B 24.81B USD | 26.81 | $8.07 8.82 USD | |
| Euronext ERNXY | $28.76 — |
-0.38
|
$14.6B — | $146 — | $27.97 — | $28.55 — | $14.6B — | 19.69 | $1.46 — | |
| Euronext N.V. EUXTF | $143.5 — |
0
|
$14.57B — | $100 — | $147.25 — | $147.25 — | $14.57B — | 19.65 | $7.3 — | |
| Singapore Exchange SPXCF | $12.94 — |
0
|
$14.05B — | $25 — | $12.5 — | $12.5 — | $14.05B — | 28.13 | $0.46 — | |
| Euronext N.V. ENX.VI | $124.7 136.31 USD |
-0.16
|
$12.66B 13.84B USD | $0 0 USD | $123.2 134.67 USD | $124.7 136.31 USD | $12.66B 13.84B USD | 19.66 | $6.34 6.93 USD | |
| Euronext N.V. ENX.F | $24.6 26.89 USD |
0
|
$12.59B 13.76B USD | $1.76K 1.92K USD | $24.6 26.89 USD | $24.6 26.89 USD | $12.59B 13.76B USD | 19.37 | $1.27 1.39 USD | |
| Euronext N.V. ENXB.F | $123.6 135.11 USD |
+0.32
|
$12.58B 13.75B USD | $185 202.23 USD | $123.6 135.11 USD | $123.6 135.11 USD | $12.58B 13.75B USD | 19.46 | $6.35 6.94 USD | |
| Singapore Exchange Limited SOU.F | $11.56 12.64 USD |
+3.3
|
$12.38B 13.53B USD | $102 111.5 USD | $11.12 12.16 USD | $11.56 12.64 USD | $12.38B 13.53B USD | 28.90 | $0.4 0.44 USD | |
| Japan Exchange Group, Inc. OSCUF | $12.85 — |
0
|
$13.21B — | $500 — | $10.5 — | $10.55 — | $13.21B — | 32.12 | $0.4 — | |
| Singapore Exchange Limited SOUU.F | $21.4 23.39 USD |
-0.92
|
$12.05B 13.17B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $12.05B 13.17B USD | 26.75 | $0.8 0.87 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}