Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
- Аргентина (1)
- Австралия (2)
- Австрия (9)
- Бразилия (8)
- Канада (1)
- Чили (1)
- Китай (2)
- Франция (2)
- Германия (41)
- Греция (2)
- Гонконг (1)
- Индия (9)
- Израиль (1)
- Италия (1)
- Япония (3)
- Малайзия (1)
- Мексика (9)
- Новая Зеландия (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Финансовые услуги (152)
- {{item.name}}
- Все секторы
- Финансовые услуги (152)
Финансовые биржи и финансовые данные (152)
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $506.09 — |
-1.53
|
$155.21B — | $346.25K — | $497.17 — | $509.23 — | $155.21B — | 39.69 | $12.75 — | |
| Intercontinental Exchange ICE | $178.01 — |
+0.28
|
$102.11B — | $325.38K — | $176.99 — | $178.77 — | $102.11B — | 36.85 | $4.83 — | |
| CME CME | $269.06 — |
-0.22
|
$96.96B — | $423.88K — | $268.73 — | $272.07 — | $96.96B — | 27.04 | $9.95 — | |
| Moody's MCO | $477.87 — |
-1.17
|
$85.99B — | $114.39K — | $470.98 — | $478.93 — | $85.99B — | 41.33 | $11.56 — | |
| London Stock Exchange Group plc LNSTY | $38.15 — |
-0.86
|
$80.42B — | $40.26K — | $38.08 — | $38.21 — | $80.42B — | 88.72 | $0.43 — | |
| Coinbase Global, Inc. C2OI34.SA | $54.66 11.08 USD |
-2.08
|
$348.57B 70.65B USD | $13.17K 2.67K USD | $53.96 10.94 USD | $54.91 11.13 USD | $348.57B 70.65B USD | 45.93 | $1.19 0.24 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $53.1 — |
-0.52
|
$67.7B — | $1.03K — | $53.1 — | $53.1 — | $67.7B — | 37.39 | $1.42 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.66 — |
-1.22
|
$66.72B — | $337 — | $52.66 — | $52.95 — | $66.72B — | 37.08 | $1.42 — | |
| HKEX 0388.HK | $411.4 52.6 USD |
-2.14
|
$519.94B 66.48B USD | $8M 1.02M USD | $410.2 52.45 USD | $418.8 53.55 USD | $519.94B 66.48B USD | 36.79 | $11.18 1.43 USD | |
| Coinbase Global COIN | $245.71 — |
-1.98
|
$62.58B — | $2.09M — | $242.98 — | $246.96 — | $62.58B — | 46.27 | $5.31 — | |
| Coinbase Global, Inc. 1QZ.DE | $212.45 232.24 USD |
-4.9
|
$54.04B 59.07B USD | $25.83K 28.24K USD | $209.6 229.12 USD | $216.3 236.45 USD | $54.04B 59.07B USD | 45.68 | $4.65 5.08 USD | |
| Deutsche Börse AG DBOEY | $31.39 — |
-0.92
|
$58.36B — | $5.76K — | $31.39 — | $31.56 — | $58.36B — | 25.52 | $1.23 — | |
| Deutsche Börse AG 0H3T.IL | $272.65 298.04 USD |
-0.84
|
$52.12B 56.97B USD | $34.98K 38.24K USD | $272.5 297.88 USD | $275.6 301.27 USD | $52.12B 56.97B USD | 30.46 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $272.7 298.1 USD |
-0.73
|
$50.12B 54.78B USD | $138.85K 151.79K USD | $272.4 297.77 USD | $275.5 301.16 USD | $50.12B 54.78B USD | 25.39 | $10.74 11.74 USD | |
| Nasdaq NDAQ | $86.76 — |
-0.03
|
$49.81B — | $481.01K — | $85.94 — | $86.87 — | $49.81B — | 39.25 | $2.21 — | |
| EAST MONEY 300059.SZ | $21.65 3.01 USD |
+0.74
|
$342.16B 47.57B USD | $402.8M 56.01M USD | $21.3 2.96 USD | $22.08 3.07 USD | $342.16B 47.57B USD | 32.80 | $0.66 0.09 USD | |
| MSCI MSCI | $552.88 — |
-0.28
|
$42.78B — | $62.32K — | $547.85 — | $553.78 — | $42.78B — | 38.05 | $14.53 — | |
| Cboe Global Markets CBOE | $224.12 — |
+0.55
|
$23.47B — | $118.31K — | $223.13 — | $224.63 — | $23.47B — | 29.41 | $7.62 — | |
| Euronext N.V. 0QVJ.IL | $142.3 155.55 USD |
-1.15
|
$15.14B 16.55B USD | $11K 12.03K USD | $141.9 155.12 USD | $144.5 157.96 USD | $15.14B 16.55B USD | 39.09 | $3.64 3.98 USD | |
| FactSet Research Systems FDS | $422.9 — |
-0.11
|
$16.05B — | $25.9K — | $420 — | $423.28 — | $16.05B — | 29.99 | $14.1 — | |
| Euronext N.V. ENX.PA | $142.4 155.66 USD |
-0.97
|
$14.63B 16B USD | $36.5K 39.9K USD | $142 155.23 USD | $144.2 157.63 USD | $14.63B 16B USD | 24.13 | $5.9 6.45 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.02 2.64 USD |
-1.66
|
$67.79B 13.74B USD | $31.31M 6.35M USD | $12.8 2.59 USD | $13.09 2.65 USD | $67.79B 13.74B USD | 14.79 | $0.88 0.18 USD | |
| BSE Limited BSE.NS | $2,754.1 33.32 USD |
-4.45
|
$1.12T 13.53B USD | $9.6M 116.14K USD | $2,748.4 33.25 USD | $2,860.9 34.61 USD | $1.12T 13.53B USD | 86.09 | $31.99 0.39 USD | |
| Morningstar MORN | $304.38 — |
+0.12
|
$12.86B — | $25.84K — | $301.03 — | $305.01 — | $12.86B — | 34.16 | $8.91 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.13 — |
+3.03
|
$12.38B — | $10.13K — | $6.95 — | $7.29 — | $12.38B — | 15.17 | $0.47 — | |
| Singapore Exchange SPXCF | $11.15 — |
0
|
$11.92B — | $296 — | $10.93 — | $11.15 — | $11.92B — | 23.72 | $0.47 — | |
| Singapore Exchange Limited SPXCY | $21.41 — |
-1.09
|
$11.46B — | $550 — | $21.46 — | $22.01 — | $11.46B — | 22.77 | $0.94 — | |
| Japan Exchange JPXGY | $10.8 — |
-0.21
|
$11.32B — | $2.93K — | $10.8 — | $11.04 — | $11.32B — | 26.34 | $0.41 — | |
| TMX Group Limited X.TO | $54.8 40.66 USD |
+0.33
|
$15.24B 11.31B USD | $233.5K 173.27K USD | $54.39 40.36 USD | $55.05 40.85 USD | $15.24B 11.31B USD | 34.03 | $1.61 1.19 USD | |
| Singapore Exchange Limited S68.SI | $13.86 10.39 USD |
+0.58
|
$14.82B 11.11B USD | $1.83M 1.37M USD | $13.8 10.34 USD | $13.9 10.42 USD | $14.82B 11.11B USD | 22.72 | $0.61 0.46 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,567 10.58 USD |
-0.6
|
$1.63T 11B USD | $1.95M 13.16K USD | $1,550 10.46 USD | $1,573.5 10.62 USD | $1.63T 11B USD | 26.71 | $58.65 0.4 USD | |
| ASX Limited ASX.AX | $71.96 47.63 USD |
+0.07
|
$13.98B 9.25B USD | $2.26M 1.5M USD | $69.28 45.85 USD | $72.46 47.96 USD | $13.98B 9.25B USD | 28.66 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $46.77 — |
-0.91
|
$9.12B — | $796 — | $46.54 — | $46.87 — | $9.12B — | 28.51 | $1.64 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,511 90.87 USD |
-2.15
|
$382.33B 4.63B USD | $800.05K 9.68K USD | $7,477 90.46 USD | $7,684.5 92.97 USD | $382.33B 4.63B USD | 68.42 | $109.77 1.33 USD | |
| Dun & Bradstreet DNB | $9.06 — |
-0.11
|
$4.04B — | $990.2K — | $9.05 — | $9.07 — | $4.04B — | 0 | -$0.06 — | |
| Shanghai DZH Limited 601519.SS | $9.34 1.3 USD |
+0.21
|
$18.72B 2.6B USD | $38.92M 5.41M USD | $9.24 1.28 USD | $9.48 1.32 USD | $18.72B 2.6B USD | 0 | -$0.07 -0.009 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $41.61 2.46 USD |
-0.22
|
$23.27B 1.38B USD | $15.16K 897.72 USD | $41.61 2.46 USD | $42.03 2.49 USD | $23.27B 1.38B USD | 14.39 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.56 1.61 USD |
-1.31
|
$6.12B 1.3B USD | $1.43M 304.47K USD | $7.56 1.61 USD | $7.66 1.63 USD | $6.12B 1.3B USD | 19.89 | $0.38 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.19 — |
+2.34
|
$1.22B — | $5K — | $2.15 — | $2.15 — | $1.22B — | 14.59 | $0.15 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.1 12.99 USD |
-0.39
|
$2.14B 545.15M USD | $41.6K 10.57K USD | $50.75 12.9 USD | $51.6 13.12 USD | $2.14B 545.15M USD | 13.44 | $3.8 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.32 6.91 USD |
+0.32
|
$365.61M 399.66M USD | $98.76K 107.95K USD | $6.18 6.76 USD | $6.33 6.92 USD | $365.61M 399.66M USD | 16.63 | $0.38 0.42 USD | |
| Value Line VALU | $38.58 — |
0
|
$363.18M — | $19 — | $38.58 — | $38.58 — | $363.18M — | 16.84 | $2.29 — | |
| NZX Limited NZX.NZ | $1.54 0.95 USD |
0
|
$505.94M 312.21M USD | $336.12K 207.42K USD | $1.52 0.94 USD | $1.54 0.95 USD | $505.94M 312.21M USD | 19.25 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.35 1.01 USD |
-0.74
|
$311.03M 233.1M USD | $14.8K 11.09K USD | $1.31 0.98 USD | $1.35 1.01 USD | $311.03M 233.1M USD | 27.00 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.15 0.6 USD |
-2.3
|
$1.87B 58.76M USD | $801.17K 25.16K USD | $19.07 0.6 USD | $19.5 0.61 USD | $1.87B 58.76M USD | 28.58 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $180 1.22 USD |
+5.88
|
$8.25B 55.67M USD | $3.11M 21K USD | $171 1.15 USD | $186 1.26 USD | $8.25B 55.67M USD | 0 | -$11.58 -0.07 USD | |
| HNO HNOI | $0.68 — |
+15.3
|
$54.25M — | $120 — | $0.5899 — | $0.5899 — | $54.25M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $27.5K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$16.11M 10.66M USD | $2.94K 1.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.11M 10.66M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.17 — |
+4.23
|
$10.04M — | $2.5M — | $0.17 — | $0.17 — | $10.04M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,920 587.39 USD |
0
|
$3.04T 180.14B USD | $0 0 USD | $9,920 587.39 USD | $9,920 587.39 USD | $3.04T 180.14B USD | 40.81 | $243.04 14.39 USD | |
| S&P Global Inc. SPGI34.SA | $80.4 16.3 USD |
0
|
$887.66B 179.91B USD | $0 0 USD | $80.4 16.3 USD | $80.4 16.3 USD | $887.66B 179.91B USD | 40.81 | $1.97 0.4 USD | |
| S&P Global Inc. MHL.F | $440.65 481.69 USD |
-1.37
|
$135.95B 148.61B USD | $6 6.56 USD | $440.65 481.69 USD | $443 484.26 USD | $135.95B 148.61B USD | 39.62 | $11.12 12.16 USD | |
| S&P Global Inc. MHL.DE | $442.05 483.22 USD |
-1.93
|
$135.57B 148.2B USD | $18 19.68 USD | $442.05 483.22 USD | $446 487.54 USD | $135.57B 148.2B USD | 39.71 | $11.13 12.17 USD | |
| S&P Global Inc. SPGI.VI | $439.65 480.6 USD |
-2.44
|
$134.83B 147.39B USD | $0 0 USD | $439.65 480.6 USD | $446.9 488.52 USD | $134.83B 147.39B USD | 39.50 | $11.13 12.17 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.42 203.95 USD |
0
|
$1.98T 116.99B USD | $0 0 USD | $3,444.42 203.95 USD | $3,444.42 203.95 USD | $1.98T 116.99B USD | 37.45 | $91.97 5.45 USD | |
| CME Group Inc. CHME34.SA | $372.16 75.43 USD |
0
|
$541.74B 109.8B USD | $0 0 USD | $372.16 75.43 USD | $372.16 75.43 USD | $541.74B 109.8B USD | 26.89 | $13.84 2.81 USD | |
| CME Group Inc. CME.MX | $5,058 299.5 USD |
0
|
$1.85T 109.69B USD | $2 0.12 USD | $5,058 299.5 USD | $5,058 299.5 USD | $1.85T 109.69B USD | 26.66 | $189.67 11.23 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 43.10 | $220.4 13.05 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $688.69 139.59 USD | $688.69 139.59 USD | $495.69B 100.47B USD | 42.72 | $16.12 3.27 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $153.94 168.28 USD |
0
|
$89.03B 97.32B USD | $0 0 USD | $153.26 167.53 USD | $153.94 168.28 USD | $89.03B 97.32B USD | 36.39 | $4.23 4.62 USD | |
| Intercontinental Exchange, Inc. IC2.F | $152.58 166.79 USD |
-0.88
|
$88.24B 96.46B USD | $30 32.79 USD | $152.58 166.79 USD | $152.58 166.79 USD | $88.24B 96.46B USD | 36.15 | $4.22 4.61 USD | |
| CME Group Inc. CMEG.VI | $233.7 255.47 USD |
+0.6
|
$85.48B 93.44B USD | $0 0 USD | $231.45 253.01 USD | $233.8 255.57 USD | $85.48B 93.44B USD | 26.89 | $8.69 9.5 USD | |
| CME Group Inc. MX4A.F | $231.95 253.55 USD |
-0.54
|
$84.51B 92.38B USD | $30 32.79 USD | $231.95 253.55 USD | $231.95 253.55 USD | $84.51B 92.38B USD | 26.66 | $8.7 9.51 USD | |
| Moody's Corporation DUT.F | $416.3 455.07 USD |
-2.32
|
$74.91B 81.88B USD | $22 24.05 USD | $416.3 455.07 USD | $416.3 455.07 USD | $74.91B 81.88B USD | 41.21 | $10.1 11.04 USD | |
| Moody's Corporation MOCO.VI | $415 453.65 USD |
-2.28
|
$74.67B 81.63B USD | $0 0 USD | $415 453.65 USD | $420.1 459.23 USD | $74.67B 81.63B USD | 41.04 | $10.11 11.05 USD | |
| London Stock Exchange LDNXF | $152 — |
-1.55
|
$80.1B — | $54 — | $152 — | $152 — | $80.1B — | 87.86 | $1.73 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $133 145.39 USD |
0
|
$70.09B 76.62B USD | $20 21.86 USD | $133 145.39 USD | $133 145.39 USD | $70.09B 76.62B USD | 87.50 | $1.52 1.66 USD | |
| London Stock Exchange Group plc LS4D.F | $32.4 35.42 USD |
0
|
$70.01B 76.53B USD | $40 43.73 USD | $32.4 35.42 USD | $32.4 35.42 USD | $70.01B 76.53B USD | 85.26 | $0.38 0.42 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $45.53 49.76 USD |
-2.65
|
$57.62B 62.99B USD | $100 109.31 USD | $45.53 49.76 USD | $45.53 49.76 USD | $57.62B 62.99B USD | 36.71 | $1.24 1.36 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $45.2 49.41 USD |
-1.74
|
$57.44B 62.79B USD | $48 52.47 USD | $45.2 49.41 USD | $45.2 49.41 USD | $57.44B 62.79B USD | 36.15 | $1.25 1.37 USD | |
| Deutsche Börse AG DBOEF | $321.42 — |
+1.08
|
$59.07B — | $258 — | $320.5 — | $320.5 — | $59.07B — | 26.17 | $12.28 — | |
| Coinbase Global, Inc. 1QZ.F | $212.2 231.96 USD |
-4.91
|
$54.04B 59.07B USD | $828 905.12 USD | $210 229.56 USD | $215.4 235.46 USD | $54.04B 59.07B USD | 45.73 | $4.64 5.07 USD | |
| Coinbase Global, Inc. COIN.VI | $212.1 231.85 USD |
-4.91
|
$53.09B 58.03B USD | $275 300.61 USD | $211.75 231.47 USD | $215.85 235.95 USD | $53.09B 58.03B USD | 45.51 | $4.66 5.09 USD | |
| Nasdaq, Inc. N1DA34.SA | $239.04 48.45 USD |
+0.22
|
$277.8B 56.3B USD | $0 0 USD | $239.04 48.45 USD | $239.04 48.45 USD | $277.8B 56.3B USD | 38.74 | $6.17 1.25 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,550 91.78 USD |
-5.48
|
$949.92B 56.25B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $949.92B 56.25B USD | 36.76 | $42.16 2.5 USD | |
| Deutsche Börse AG 63DA.F | $27.2 29.73 USD |
0
|
$50.48B 55.19B USD | $150 163.97 USD | $27.2 29.73 USD | $27.2 29.73 USD | $50.48B 55.19B USD | 25.42 | $1.07 1.17 USD | |
| Deutsche Börse AG DBO.VI | $273.6 299.08 USD |
-0.51
|
$50.28B 54.96B USD | $0 0 USD | $273.5 298.97 USD | $274.8 300.39 USD | $50.28B 54.96B USD | 25.45 | $10.75 11.75 USD | |
| Deutsche Börse AG DB1.F | $272.6 297.99 USD |
-0.47
|
$50.24B 54.92B USD | $236 257.98 USD | $272.6 297.99 USD | $274.8 300.39 USD | $50.24B 54.92B USD | 25.38 | $10.74 11.74 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
0
|
$836.46B 49.53B USD | $0 0 USD | $10,811 640.14 USD | $10,811 640.14 USD | $836.46B 49.53B USD | 39.06 | $276.76 16.39 USD | |
| MSCI Inc. M1SC34.SA | $69.7 14.13 USD |
-0.21
|
$238.64B 48.37B USD | $2 0.41 USD | $69.7 14.13 USD | $69.75 14.14 USD | $238.64B 48.37B USD | 37.88 | $1.84 0.37 USD | |
| Nasdaq, Inc. NDAQ.VI | $75.87 82.94 USD |
0
|
$43.57B 47.63B USD | $0 0 USD | $75.1 82.09 USD | $75.87 82.94 USD | $43.57B 47.63B USD | 39.31 | $1.93 2.11 USD | |
| Nasdaq, Inc. NAQ.F | $74.73 81.69 USD |
-0.09
|
$43.53B 47.58B USD | $67 73.24 USD | $74.73 81.69 USD | $74.73 81.69 USD | $43.53B 47.58B USD | 38.72 | $1.93 2.11 USD | |
| Nasdaq, Inc. NAQ.DE | $74.66 81.61 USD |
-1.63
|
$42.86B 46.86B USD | $120 131.18 USD | $74.66 81.61 USD | $75.9 82.97 USD | $42.86B 46.86B USD | 38.48 | $1.94 2.12 USD | |
| MSCI Inc. 3HM.F | $477.9 522.41 USD |
-1.89
|
$36.98B 40.42B USD | $43 47 USD | $477.9 522.41 USD | $478.7 523.28 USD | $36.98B 40.42B USD | 37.60 | $12.71 13.89 USD | |
| MSCI Inc. MSCI.VI | $476.6 520.99 USD |
-2.22
|
$36.88B 40.31B USD | $0 0 USD | $476.1 520.44 USD | $480.7 525.47 USD | $36.88B 40.31B USD | 37.46 | $12.72 13.9 USD | |
| MSCI Inc. 3HM.DE | $472.8 516.83 USD |
-3.06
|
$36.58B 39.99B USD | $11 12.02 USD | $472.8 516.83 USD | $480.6 525.36 USD | $36.58B 39.99B USD | 37.14 | $12.73 13.92 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$130.94B 26.54B USD | $0 0 USD | $625.21 126.72 USD | $625.21 126.72 USD | $130.94B 26.54B USD | 29.40 | $21.26 4.31 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$447.09B 26.47B USD | $0 0 USD | $4,269.67 252.82 USD | $4,269.67 252.82 USD | $447.09B 26.47B USD | 29.41 | $145.17 8.6 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $191.85 209.72 USD |
-0.16
|
$20.38B 22.27B USD | $16 17.49 USD | $191.85 209.72 USD | $191.85 209.72 USD | $20.38B 22.27B USD | 28.76 | $6.67 7.29 USD | |
| Euronext N.V. EUXTF | $168.2 — |
0
|
$17.28B — | $100 — | $164.95 — | $164.95 — | $17.28B — | 24.95 | $6.74 — | |
| Euronext ERNXY | $32.82 — |
+2.82
|
$16.86B — | $326 — | $33.35 — | $33.4 — | $16.86B — | 24.30 | $1.35 — | |
| Euronext N.V. ENX.VI | $142.7 155.99 USD |
-0.76
|
$14.66B 16.03B USD | $0 0 USD | $142.3 155.55 USD | $144 157.41 USD | $14.66B 16.03B USD | 24.18 | $5.9 6.45 USD | |
| Euronext N.V. ENX.F | $28.2 30.83 USD |
0
|
$14.64B 16.01B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.64B 16.01B USD | 23.89 | $1.18 1.29 USD | |
| Euronext N.V. ENXB.F | $141.9 155.12 USD |
-0.98
|
$14.58B 15.94B USD | $7 7.65 USD | $141.9 155.12 USD | $141.9 155.12 USD | $14.58B 15.94B USD | 24.05 | $5.9 6.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}