Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Австралия (2)
- Австрия (9)
- Бразилия (8)
- Канада (1)
- Чили (1)
- Китай (2)
- Франция (2)
- Германия (39)
- Греция (2)
- Гонконг (1)
- Индия (9)
- Израиль (1)
- Япония (3)
- Малайзия (1)
- Мексика (9)
- Новая Зеландия (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (31)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Финансовые услуги (140)
- {{item.name}}
- Все секторы
- Финансовые услуги (140)
Финансовые биржи и финансовые данные (140)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $506.71 — |
-0.76
|
$154.70B — | $1.25M — | $506.01 — | $515.87 — | $154.70B — | 36.90 | $13.73 — | ||
| CME CME | $266.03 — |
-2.82
|
$95.93B — | $2.03M — | $265.42 — | $274.28 — | $95.93B — | 25.77 | $10.32 — | ||
| Intercontinental Exchange ICE | $160.07 — |
-0.49
|
$91.63B — | $2.61M — | $160.03 — | $162.29 — | $91.63B — | 29.15 | $5.49 — | ||
| Moody's MCO | $497.69 — |
-0.27
|
$89.27B — | $499.25K — | $497.28 — | $505.57 — | $89.27B — | 40.03 | $12.43 — | ||
| Coinbase Global, Inc. C2OI34.SA | R$52.67 10.68 USD |
-2.26
|
R$355.07B 71.97B USD | R$141.83K 28.75K USD | R$52.67 10.68 USD | R$56.57 11.47 USD | R$355.07B 71.97B USD | 20.65 | R$2.55 0.52 USD | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.86 — |
+1.91
|
$65.55B — | $40.63K — | $51.50 — | $52.05 — | $65.55B — | 32.41 | $1.60 — | ||
| HKEX 0388.HK | HK$401.80 51.38 USD |
+0.85
|
HK$507.84B 64.93B USD | HK$3.42M 437.85K USD | HK$395.00 50.51 USD | HK$403.40 51.58 USD | HK$507.84B 64.93B USD | 33.01 | HK$12.17 1.56 USD | ||
| Coinbase Global COIN | $239.20 — |
-2.04
|
$64.50B — | $9.00M — | $239.10 — | $255.41 — | $64.50B — | 21.09 | $11.34 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $50.81 — |
+0.61
|
$64.22B — | $400.00 — | $51.80 — | $51.80 — | $64.22B — | 32.15 | $1.58 — | ||
| Coinbase Global, Inc. 1QZ.DE | €212.50 232.29 USD |
-0.09
|
€57.30B 62.64B USD | €18.49K 20.21K USD | €209.35 228.85 USD | €217.75 238.03 USD | €57.30B 62.64B USD | 21.57 | €9.85 10.77 USD | ||
| London Stock Exchange LDNXF | $118.50 — |
+0.42
|
$60.37B — | $915.00 — | $118.50 — | $120.08 — | $60.37B — | 47.59 | $2.49 — | ||
| Nasdaq NDAQ | $94.71 — |
+1.07
|
$54.34B — | $5.67M — | $94.01 — | $95.86 — | $54.34B — | 33.82 | $2.80 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥22.86 3.18 USD |
-1
|
CN¥361.28B 50.23B USD | CN¥189.32M 26.32M USD | CN¥22.84 3.18 USD | CN¥23.15 3.22 USD | CN¥361.28B 50.23B USD | 28.93 | CN¥0.79 0.11 USD | ||
| Deutsche Börse AG DBOEY | $25.82 — |
+1.45
|
$47.32B — | $27.77K — | $25.68 — | $25.98 — | $47.32B — | 20.01 | $1.29 — | ||
| Deutsche Börse AG 0H3T.IL | €221.05 241.64 USD |
+1.91
|
€42.25B 46.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.25B 46.19B USD | 24.69 | €8.95 9.78 USD | ||
| Deutsche Börse AG DB1.DE | €220.80 241.36 USD |
+1.7
|
€40.58B 44.36B USD | €380.28K 415.7K USD | €217.30 237.54 USD | €221.70 242.35 USD | €40.58B 44.36B USD | 20.12 | €10.97 11.99 USD | ||
| MSCI MSCI | $562.40 — |
+0.25
|
$43.51B — | $556.09K — | $560.87 — | $570.60 — | $43.51B — | 35.68 | $15.76 — | ||
| Cboe Global Markets CBOE | $248.67 — |
-1.42
|
$26.02B — | $574.71K — | $248.31 — | $253.03 — | $26.02B — | 26.70 | $9.31 — | ||
| TransUnion TRU | $86.16 — |
+1.66
|
$16.78B — | $2.12M — | $85.24 — | $86.70 — | $16.78B — | 39.52 | $2.18 — | ||
| Euronext N.V. 0QVJ.IL | €125.85 137.57 USD |
+1.29
|
€13.39B 14.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.39B 14.64B USD | 34.57 | €3.64 3.98 USD | ||
| Euronext N.V. ENX.PA | €125.80 137.52 USD |
+1.29
|
€13.04B 14.26B USD | €224.45K 245.36K USD | €124.50 136.1 USD | €126.00 137.74 USD | €13.04B 14.26B USD | 19.87 | €6.33 6.92 USD | ||
| Singapore Exchange Limited SPXCY | $25.93 — |
-0.89
|
$13.88B — | $901.00 — | $26.00 — | $26.00 — | $13.88B — | 27.58 | $0.94 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.30 2.7 USD |
+0.38
|
R$67.31B 13.64B USD | R$38.53M 7.81M USD | R$13.13 2.66 USD | R$13.40 2.72 USD | R$67.31B 13.64B USD | 14.45 | R$0.92 0.19 USD | ||
| Singapore Exchange Limited S68.SI | SGD 16.74 12.55 USD |
+0.18
|
SGD 17.92B 13.43B USD | SGD 1.71M 1.28M USD | SGD 16.68 12.5 USD | SGD 16.83 12.61 USD | SGD 17.92B 13.43B USD | 27.89 | SGD 0.60 0.45 USD | ||
| BSE Limited BSE.NS | ₹2,682.90 32.46 USD |
+1.99
|
₹1.09T 13.18B USD | ₹4.50M 54.44K USD | ₹2,630.00 31.82 USD | ₹2,702.00 32.69 USD | ₹1.09T 13.18B USD | 61.43 | ₹43.67 0.53 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.42 — |
+2.63
|
$12.58B — | $33.99K — | $7.16 — | $7.42 — | $12.58B — | 14.83 | $0.50 — | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,664 11.23 USD |
-0.51
|
¥2T 11.54B USD | ¥2M 11.02K USD | ¥1,660 11.21 USD | ¥1,690 11.4 USD | ¥2T 11.54B USD | 27.18 | ¥61 0.41 USD | ||
| Japan Exchange JPXGY | $10.74 — |
+1.03
|
$11.27B — | $19.55K — | $10.72 — | $10.77 — | $11.27B — | 27.53 | $0.39 — | ||
| TMX Group Limited X.TO | CA$51.59 38.28 USD |
+0.64
|
CA$14.35B 10.65B USD | CA$746.28K 553.78K USD | CA$51.20 37.99 USD | CA$52.00 38.59 USD | CA$14.35B 10.65B USD | 31.07 | CA$1.66 1.23 USD | ||
| TMX TMXXF | $37.55 — |
+0.59
|
$10.57B — | $100.00 — | $37.55 — | $37.55 — | $10.57B — | 31.03 | $1.21 — | ||
| FactSet Research Systems FDS | $273.39 — |
-7.68
|
$10.34B — | $1.87M — | $268.26 — | $306.10 — | $10.34B — | 17.58 | $15.55 — | ||
| Morningstar MORN | $208.93 — |
-2.32
|
$8.81B — | $356.79K — | $208.26 — | $215.99 — | $8.81B — | 23.76 | $8.79 — | ||
| ASX Limited ASXFY | $34.54 — |
+1.05
|
$6.75B — | $8.76K — | $34.54 — | $34.77 — | $6.75B — | 20.08 | $1.72 — | ||
| ASX Limited ASX.AX | A$52.26 34.59 USD |
-0.06
|
A$10.15B 6.72B USD | A$574.51K 380.25K USD | A$52.01 34.42 USD | A$52.47 34.73 USD | A$10.15B 6.72B USD | 20.17 | A$2.59 1.71 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,172.00 123.06 USD |
+1.47
|
₹517.78B 6.26B USD | ₹378.18K 4.58K USD | ₹9,950.00 120.38 USD | ₹10,247.00 123.97 USD | ₹517.78B 6.26B USD | 74.60 | ₹136.34 1.65 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.87 1.79 USD |
-2.87
|
CN¥25.60B 3.56B USD | CN¥35.37M 4.92M USD | CN¥12.86 1.79 USD | CN¥13.35 1.86 USD | CN¥25.60B 3.56B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.38 1.78 USD |
0
|
MYR 6.78B 1.44B USD | MYR 231.40K 49.2K USD | MYR 8.36 1.78 USD | MYR 8.40 1.79 USD | MYR 6.78B 1.44B USD | 26.18 | MYR 0.32 0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.98 2.19 USD |
+0.57
|
MX$20.57B 1.22B USD | MX$1.26M 74.47K USD | MX$36.20 2.14 USD | MX$37.11 2.2 USD | MX$20.57B 1.22B USD | 12.28 | MX$3.01 0.18 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.05 — |
0
|
$1.14B — | $5.13K — | $1.96 — | $2.08 — | $1.14B — | 12.05 | $0.17 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.71 1.87 USD |
-3.39
|
€951.21M 1.04B USD | €1.20K 1.31K USD | €1.71 1.87 USD | €1.71 1.87 USD | €951.21M 1.04B USD | 12.21 | €0.14 0.15 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 62.80 15.96 USD |
-2.64
|
PLN 2.64B 669.96M USD | PLN 25.15K 6.39K USD | PLN 62.75 15.95 USD | PLN 64.45 16.38 USD | PLN 2.64B 669.96M USD | 13.65 | PLN 4.60 1.17 USD | ||
| OTC Markets OTCM | $51.44 — |
+1.06
|
$618.42M — | $2.94K — | $51.00 — | $51.44 — | $618.42M — | 21.43 | $2.40 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.19 6.77 USD |
+0.49
|
€358.09M 391.44M USD | €35.15K 38.43K USD | €6.09 6.66 USD | €6.25 6.83 USD | €358.09M 391.44M USD | 10.67 | €0.58 0.63 USD | ||
| NZX Limited NZX.NZ | NZ$1.52 0.94 USD |
+3.05
|
NZ$499.37M 308.16M USD | NZ$524.21K 323.49K USD | NZ$1.51 0.93 USD | NZ$1.52 0.94 USD | NZ$499.37M 308.16M USD | 25.33 | NZ$0.06 0.04 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.23 0.92 USD |
-3.15
|
SGD 282.55M 211.76M USD | SGD 271.40K 203.4K USD | SGD 1.23 0.92 USD | SGD 1.25 0.94 USD | SGD 282.55M 211.76M USD | 24.60 | SGD 0.05 0.04 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 22.10 0.69 USD |
+0.18
|
TRY 2.16B 67.81M USD | TRY 840.53K 26.4K USD | TRY 21.92 0.69 USD | TRY 22.32 0.7 USD | TRY 2.16B 67.81M USD | 13.47 | TRY 1.64 0.05 USD | ||
| HNO HNOI | $0.41 — |
-1.19
|
$40.48M — | $13.68K — | $0.32 — | $0.48 — | $40.48M — | 0 | -$0.05 — | ||
| Bit Origin BTOG | $0.21 — |
+1.38
|
$18.98M — | $1.46M — | $0.21 — | $0.23 — | $18.98M — | 0 | -$0.29 — | ||
| QuoteMedia QMCI | $0.15 — |
+8.93
|
$13.57M — | $24.86K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 60.49M 5.9M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 60.49M 5.9M USD | 0 | -SEK 0.03 -0.002 USD | ||
| S&P Global Inc. SPGI34.SA | R$78.26 15.86 USD |
+0.12
|
R$861.74B 174.66B USD | R$323.00 65.47 USD | R$78.26 15.86 USD | R$78.90 15.99 USD | R$861.74B 174.66B USD | 37.26 | R$2.10 0.43 USD | ||
| S&P Global Inc. SPGI.MX | MX$8,896.00 526.75 USD |
0
|
MX$2.72T 161.29B USD | MX$0.00 0 USD | MX$8,896.00 526.75 USD | MX$8,896.00 526.75 USD | MX$2.72T 161.29B USD | 35.97 | MX$247.31 14.64 USD | ||
| S&P Global Inc. MHL.F | €439.20 480.1 USD |
+1.13
|
€134.08B 146.57B USD | €75.00 81.99 USD | €432.15 472.4 USD | €440.40 481.42 USD | €134.08B 146.57B USD | 37.60 | €11.68 12.77 USD | ||
| S&P Global Inc. MHL.DE | €437.00 477.7 USD |
+0.52
|
€133.44B 145.87B USD | €21.00 22.96 USD | €435.00 475.51 USD | €437.60 478.36 USD | €133.44B 145.87B USD | 37.41 | €11.68 12.77 USD | ||
| S&P Global Inc. SPGI.VI | €437.05 477.75 USD |
+0.55
|
€133.39B 145.81B USD | €0.00 0 USD | €434.65 475.13 USD | €437.10 477.81 USD | €133.39B 145.81B USD | 37.38 | €11.69 12.78 USD | ||
| CME Group Inc. CHME34.SA | R$378.17 76.65 USD |
0
|
R$545.47B 110.56B USD | R$0.00 0 USD | R$378.17 76.65 USD | R$378.17 76.65 USD | R$545.47B 110.56B USD | 26.59 | R$14.22 2.88 USD | ||
| CME Group Inc. CME.MX | MX$4,919.39 291.29 USD |
0
|
MX$1.79T 106.14B USD | MX$0.00 0 USD | MX$4,919.39 291.29 USD | MX$4,919.39 291.29 USD | MX$1.79T 106.14B USD | 26.52 | MX$185.46 10.98 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,882.02 170.65 USD |
0
|
MX$1.71T 101.46B USD | MX$0.00 0 USD | MX$2,882.02 170.65 USD | MX$2,882.02 170.65 USD | MX$1.71T 101.46B USD | 29.15 | MX$98.85 5.85 USD | ||
| Moody's Corporation MCOR34.SA | R$694.68 140.8 USD |
+1.12
|
R$495.82B 100.49B USD | R$40.00 8.11 USD | R$694.68 140.8 USD | R$694.68 140.8 USD | R$495.82B 100.49B USD | 40.60 | R$17.11 3.47 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$9,031.69 534.79 USD | MX$9,031.69 534.79 USD | MX$1.61T 95.41B USD | 40.32 | MX$223.99 13.26 USD | ||
| CME Group Inc. CMEG.VI | €230.65 252.13 USD |
-0.77
|
€83.38B 91.15B USD | €0.00 0 USD | €230.65 252.13 USD | €233.85 255.63 USD | €83.38B 91.15B USD | 26.24 | €8.79 9.61 USD | ||
| CME Group Inc. R MX4A.DE | €230.80 252.3 USD |
-0.77
|
€83.23B 90.98B USD | €25.00 27.33 USD | €230.80 252.3 USD | €230.80 252.3 USD | €83.23B 90.98B USD | 26.25 | €8.79 9.61 USD | ||
| CME Group Inc. MX4A.F | €227.05 248.2 USD |
-2.22
|
€81.87B 89.5B USD | €2.00 2.19 USD | €227.05 248.2 USD | €232.35 253.99 USD | €81.87B 89.5B USD | 25.85 | €8.78 9.6 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €137.56 150.37 USD |
+0.47
|
€78.89B 86.23B USD | €0.00 0 USD | €137.42 150.22 USD | €138.20 151.07 USD | €78.89B 86.23B USD | 29.45 | €4.67 5.1 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €137.54 150.35 USD |
+0.35
|
€78.42B 85.73B USD | €191.00 208.79 USD | €137.54 150.35 USD | €139.92 152.95 USD | €78.42B 85.73B USD | 29.45 | €4.67 5.1 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €136.56 149.28 USD |
-0.19
|
€78.39B 85.69B USD | €71.00 77.61 USD | €136.42 149.13 USD | €136.56 149.28 USD | €78.39B 85.69B USD | 29.17 | €4.68 5.12 USD | ||
| Moody's Corporation DUT.F | €429.00 468.95 USD |
+2.58
|
€77.57B 84.79B USD | €86.00 94.01 USD | €421.60 460.87 USD | €429.00 468.95 USD | €77.57B 84.79B USD | 40.54 | €10.58 11.57 USD | ||
| Moody's Corporation MOCO.VI | €429.00 468.95 USD |
+0.73
|
€76.83B 83.98B USD | €0.00 0 USD | €426.00 465.68 USD | €429.00 468.95 USD | €76.83B 83.98B USD | 40.62 | €10.56 11.54 USD | ||
| Coinbase Global, Inc. COIN.VI | €212.85 232.67 USD |
-0.28
|
€57.40B 62.74B USD | €296.00 323.57 USD | €211.80 231.53 USD | €217.00 237.21 USD | €57.40B 62.74B USD | 21.63 | €9.84 10.76 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Nasdaq, Inc. N1DA34.SA | R$260.10 52.72 USD |
+0.54
|
R$299.79B 60.76B USD | R$132.00 26.75 USD | R$260.10 52.72 USD | R$263.74 53.46 USD | R$299.79B 60.76B USD | 33.73 | R$7.71 1.56 USD | ||
| Coinbase Global, Inc. 1QZ.F | €205.00 224.09 USD |
-1.68
|
€55.28B 60.43B USD | €919.00 1K USD | €205.00 224.09 USD | €217.15 237.37 USD | €55.28B 60.43B USD | 20.83 | €9.84 10.76 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €43.59 47.64 USD |
+0.43
|
€55.09B 60.22B USD | €340.00 371.67 USD | €43.59 47.64 USD | €43.59 47.64 USD | €55.09B 60.22B USD | 32.77 | €1.33 1.45 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €43.00 47 USD |
-0.92
|
€54.70B 59.8B USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €54.70B 59.8B USD | 32.33 | €1.33 1.45 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,688.65 99.99 USD |
+1.22
|
MX$965.13B 57.15B USD | MX$4.00 0.24 USD | MX$1,656.00 98.06 USD | MX$1,656.00 98.06 USD | MX$965.13B 57.15B USD | 33.54 | MX$50.34 2.98 USD | ||
| London Stock Exchange Group plc LS4C.F | €100.00 109.31 USD |
+0.5
|
€50.94B 55.69B USD | €28.00 30.61 USD | €100.00 109.31 USD | €100.00 109.31 USD | €50.94B 55.69B USD | 47.16 | €2.12 2.32 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Nasdaq, Inc. NAQ.F | €80.63 88.14 USD |
+1.24
|
€46.55B 50.89B USD | €45.00 49.19 USD | €79.31 86.7 USD | €81.14 88.7 USD | €46.55B 50.89B USD | 33.87 | €2.38 2.6 USD | ||
| Nasdaq, Inc. NDAQ.VI | €80.94 88.48 USD |
+1.68
|
€46.22B 50.52B USD | €0.00 0 USD | €79.96 87.41 USD | €80.94 88.48 USD | €46.22B 50.52B USD | 34.00 | €2.38 2.6 USD | ||
| Nasdaq, Inc. NAQ.DE | €79.58 86.99 USD |
0
|
€45.44B 49.67B USD | €4.00 4.37 USD | €79.14 86.51 USD | €79.58 86.99 USD | €45.44B 49.67B USD | 33.43 | €2.38 2.6 USD | ||
| MSCI Inc. M1SC34.SA | R$70.72 14.33 USD |
0
|
R$233.85B 47.4B USD | R$0.00 0 USD | R$70.72 14.33 USD | R$70.72 14.33 USD | R$233.85B 47.4B USD | 35.89 | R$1.97 0.4 USD | ||
| Deutsche Börse AG DBOEF | $257.50 — |
+0.98
|
$47.19B — | $3.00 — | $257.50 — | $257.50 — | $47.19B — | 19.97 | $12.89 — | ||
| Deutsche Börse AG 63DA.F | €22.40 24.49 USD |
+1.82
|
€41.30B 45.15B USD | €10.00 10.93 USD | €21.40 23.39 USD | €22.40 24.49 USD | €41.30B 45.15B USD | 20.36 | €1.10 1.2 USD | ||
| Deutsche Börse AG DBO.VI | €221.40 242.02 USD |
+1.98
|
€40.69B 44.48B USD | €3.00 3.28 USD | €217.40 237.65 USD | €221.40 242.02 USD | €40.69B 44.48B USD | 20.20 | €10.96 11.98 USD | ||
| Deutsche Börse AG DB1.F | €220.90 241.47 USD |
+1.52
|
€40.64B 44.43B USD | €1.21K 1.32K USD | €216.50 236.66 USD | €220.90 241.47 USD | €40.64B 44.43B USD | 20.13 | €10.97 11.99 USD | ||
| MSCI Inc. MSCI.MX | MX$9,762.10 578.04 USD |
0
|
MX$733.52B 43.43B USD | MX$0.00 0 USD | MX$9,762.10 578.04 USD | MX$9,762.10 578.04 USD | MX$733.52B 43.43B USD | 34.36 | MX$284.08 16.82 USD | ||
| MSCI Inc. MSCI.VI | €484.60 529.73 USD |
+1.17
|
€37.47B 40.95B USD | €0.00 0 USD | €479.10 523.72 USD | €484.60 529.73 USD | €37.47B 40.95B USD | 36.13 | €13.41 14.66 USD | ||
| MSCI Inc. 3HM.DE | €484.80 529.95 USD |
+1.25
|
€37.39B 40.88B USD | €14.00 15.3 USD | €482.10 527 USD | €484.80 529.95 USD | €37.39B 40.88B USD | 36.07 | €13.44 14.69 USD | ||
| MSCI Inc. 3HM.F | €481.70 526.56 USD |
+0.25
|
€37.16B 40.62B USD | €70.00 76.52 USD | €475.80 520.11 USD | €481.70 526.56 USD | €37.16B 40.62B USD | 35.92 | €13.41 14.66 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$699.66 141.81 USD |
0
|
R$148.72B 30.14B USD | R$0.00 0 USD | R$699.66 141.81 USD | R$699.66 141.81 USD | R$148.72B 30.14B USD | 27.31 | R$25.61 5.19 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$112.00 6.63 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 28.08 | MX$167.32 9.91 USD | ||
| Cboe Global Markets, Inc. C67.F | €213.20 233.06 USD |
+1.33
|
€22.59B 24.69B USD | €110.00 120.24 USD | €213.20 233.06 USD | €213.20 233.06 USD | €22.59B 24.69B USD | 26.95 | €7.91 8.65 USD | ||
| Euronext N.V. EUXTF | $151.40 — |
0
|
$15.73B — | $158.00 — | $148.25 — | $148.25 — | $15.73B — | 20.32 | $7.45 — | ||
| Euronext ERNXY | $29.20 — |
+0.21
|
$15.14B — | $1.60K — | $29.39 — | $29.40 — | $15.14B — | 19.59 | $1.49 — | ||
| Euronext N.V. ENX.VI | €125.70 137.41 USD |
+1.21
|
€13.08B 14.3B USD | €0.00 0 USD | €125.00 136.64 USD | €125.20 136.86 USD | €13.08B 14.3B USD | 19.85 | €6.33 6.92 USD | ||
| Euronext N.V. ENX.F | €24.60 26.89 USD |
0
|
€12.92B 14.13B USD | €41.00 44.82 USD | €24.60 26.89 USD | €24.60 26.89 USD | €12.92B 14.13B USD | 19.37 | €1.27 1.39 USD | ||
| Euronext N.V. ENXB.F | €123.70 135.22 USD |
+0.08
|
€12.91B 14.11B USD | €50.00 54.66 USD | €123.70 135.22 USD | €123.70 135.22 USD | €12.91B 14.11B USD | 19.51 | €6.34 6.93 USD | ||
| Singapore Exchange SPXCF | $12.72 — |
0
|
$13.62B — | $1.00K — | $12.72 — | $12.72 — | $13.62B — | 27.06 | $0.47 — | ||
| Singapore Exchange Limited SOU.F | €10.80 11.81 USD |
+0.42
|
€11.73B 12.82B USD | €250.00 273.28 USD | €10.80 11.81 USD | €10.80 11.81 USD | €11.73B 12.82B USD | 27.00 | €0.40 0.44 USD | ||
| Singapore Exchange Limited SOUU.F | €20.80 22.74 USD |
-0.95
|
€11.70B 12.79B USD | €10.00 10.93 USD | €20.80 22.74 USD | €20.80 22.74 USD | €11.70B 12.79B USD | 25.99 | €0.80 0.87 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}