$3.51T
Общая капитализация
$292.58B
Общий объем
BTC 58.44%     ETH 11.55%
Доминирование

Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (153)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global  SPGI $498.19
+0.08
$151.16B $2.09M $495.01 $500.33 $151.16B 36.25 $13.77
CME  CME $267.85
+1.4
$96.59B $1.54M $264.16 $268.48 $96.59B 25.92 $10.33
Coinbase Global, Inc.  C2OI34.SA $66.24 13.43 USD
0
$449.4B 91.09B USD $0 0 USD $66.24 13.43 USD $66.24 13.43 USD $449.4B 91.09B USD 26.60 $2.49 0.5 USD
Moody's  MCO $487.46
+0.31
$86.96B $1.13M $482.73 $489.26 $86.96B 39.18 $12.44
Coinbase Global, Inc.  1QZ.DE $274.85 299.85 USD
+0.26
$76.97B 84.14B USD $17.11K 17.53K USD $269.75 294.87 USD $275.25 300.89 USD $76.97B 84.14B USD 27.29 $10.05 10.99 USD
Intercontinental Exchange  ICE $147.77
+0.52
$83.8B $3.13M $145.51 $147.26 $83.8B 26.77 $5.49
Coinbase Global  COIN $314.8
+2.43
$82.87B $12.18M $306.85 $325.45 $82.87B 26.58 $11.56
Hong Kong Exchanges and Clearing Limited  HKXCY $54.61
-0.82
$69.17B $2.5K $54.59 $55.08 $69.17B 34.78 $1.57
HKEX  0388.HK $423.6 54.16 USD
-0.47
$535.39B 68.46B USD $6.66M 851.34K USD $413.2 52.83 USD $426.4 54.52 USD $535.39B 68.46B USD 35.03 $12.09 1.55 USD
London Stock Exchange Group plc  LNSTY $31.65
+0.92
$65.27B $228.36K $31.55 $31.83 $65.27B 51.88 $0.61
London Stock Exchange  LDNXF $126.3
+1.28
$65.18B $157 $126.3 $126.3 $65.18B 51.76 $2.44
East Money Information Co.,Ltd.  300059.SZ $25.26 3.51 USD
0
$399.21B 55.51B USD $166.59M 23.16M USD $25.01 3.48 USD $25.37 3.53 USD $399.21B 55.51B USD 31.97 $0.79 0.11 USD
Nasdaq  NDAQ $85.87
-0.6
$49.03B $1.75M $85.53 $86.55 $49.03B 30.66 $2.8
Deutsche Börse AG  DBOEY $25.08
-0.56
$46.29B $21.24K $24.98 $25.18 $46.29B 19.90 $1.26
Deutsche Börse AG  0H3T.IL $218.21 238.53 USD
-0.09
$41.71B 45.6B USD $50.39K 55.08K USD $216.7 236.88 USD $219.2 239.62 USD $41.71B 45.6B USD 24.38 $8.95 9.78 USD
Deutsche Börse AG  DB1.DE $218.4 238.74 USD
-0.23
$40.06B 43.79B USD $46.83K 51.19K USD $216.6 236.77 USD $219.2 239.62 USD $40.06B 43.79B USD 19.90 $10.97 11.99 USD
MSCI  MSCI $574.9
-1.07
$43.2B $662.81K $570.22 $583.22 $43.2B 36.50 $15.75
Cboe Global Markets  CBOE $250.26
+1.35
$26.19B $727K $245.98 $251.43 $26.19B 26.88 $9.31
TransUnion  TRU $79.93
-2.05
$15.52B $1.44M $79.87 $81.98 $15.52B 37.35 $2.14
Euronext N.V.  0QVJ.IL $124 135.55 USD
-0.52
$13.19B 14.42B USD $3.88K 4.24K USD $123.6 135.11 USD $125.2 136.86 USD $13.19B 14.42B USD 34.06 $3.64 3.98 USD
Singapore Exchange Limited  SPXCY $26.21
+0.61
$14.14B $3.16K $26.13 $26.21 $14.14B 28.18 $0.93
Euronext N.V.  ENX.PA $124.1 135.66 USD
-0.64
$12.6B 13.78B USD $62.11K 67.89K USD $123.4 134.89 USD $125.2 136.86 USD $12.6B 13.78B USD 19.57 $6.34 6.93 USD
Singapore Exchange Limited  S68.SI $17.13 12.84 USD
+0.29
$18.35B 13.75B USD $21.92M 16.43M USD $16.76 12.56 USD $17.13 12.84 USD $18.35B 13.75B USD 28.54 $0.6 0.45 USD
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA $12.94 2.62 USD
+0.78
$66.39B 13.46B USD $1.14M 230.96K USD $12.79 2.59 USD $12.95 2.62 USD $66.39B 13.46B USD 14.37 $0.9 0.18 USD
BSE Limited  BSE.NS $2,495 30.19 USD
-2.09
$1.01T 12.26B USD $3.16M 38.27K USD $2,489 30.11 USD $2,555 30.91 USD $1.01T 12.26B USD 64.42 $38.73 0.47 USD
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.16
+0.06
$12.24B $39.63K $7.06 $7.16 $12.24B 14.32 $0.5
Japan Exchange Group, Inc.  8697.T $1,722 11.62 USD
-2.21
$1.77T 11.95B USD $4.5M 30.39K USD $1,672.5 11.29 USD $1,765 11.91 USD $1.77T 11.95B USD 28.20 $61.05 0.41 USD
Japan Exchange  JPXGY $11.35
+1.7
$11.75B $841 $11.34 $11.41 $11.75B 28.37 $0.4
TMX Group Limited  X.TO $51.7 38.36 USD
-0.44
$14.38B 10.67B USD $667.02K 494.97K USD $51.5 38.22 USD $52.42 38.9 USD $14.38B 10.67B USD 31.33 $1.65 1.22 USD
TMX  TMXXF $36.64
+0.11
$10.32B $200 $36.62 $36.7 $10.32B 31.05 $1.18
FactSet Research Systems  FDS $264.58
<0.01
$9.9B $693.93K $258.17 $266.43 $9.9B 17.00 $15.56
Morningstar  MORN $211.67
-0.76
$8.71B $369.47K $210.62 $215.75 $8.71B 24.08 $8.79
ASX Limited  ASX.AX $57.29 37.92 USD
+1.61
$11.13B 7.37B USD $699.44K 462.93K USD $56.38 37.32 USD $57.57 38.1 USD $11.13B 7.37B USD 22.20 $2.58 1.71 USD
ASX Limited  ASXFY $36.6
-1.85
$7.11B $957 $36.58 $36.76 $7.11B 21.52 $1.7
Multi Commodity Exchange of India Limited  MCX.NS $9,328 112.85 USD
-2.08
$474.82B 5.74B USD $465.51K 5.63K USD $9,303.5 112.56 USD $9,625 116.45 USD $474.82B 5.74B USD 73.06 $127.66 1.54 USD
Shanghai DZH Limited  601519.SS $14.18 1.97 USD
-0.35
$28.21B 3.92B USD $23.23M 3.23M USD $13.98 1.94 USD $14.41 2 USD $28.21B 3.92B USD 0 -$0.01 -0.001 USD
Bursa Malaysia Berhad  1818.KL $8.27 1.76 USD
-0.84
$6.69B 1.42B USD $1.42M 301.89K USD $8.25 1.75 USD $8.34 1.77 USD $6.69B 1.42B USD 25.84 $0.32 0.07 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $35.16 2.08 USD
-0.4
$19.63B 1.16B USD $1.24M 73.31K USD $35.16 2.08 USD $35.16 2.08 USD $19.63B 1.16B USD 11.68 $3.01 0.18 USD
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.89
+0.53
$1.07B $10K $1.89 $1.89 $1.07B 11.81 $0.16
Bolsa Mexicana de Valores, S.A.B. de C.V.  BC51.F $1.62 1.77 USD
0
$916.61M 1B USD $802 876.69 USD $1.62 1.77 USD $1.62 1.77 USD $916.61M 1B USD 11.57 $0.14 0.15 USD
OTC Markets  OTCM $55.5
-0.2
$666.93M $10.43K $53.46 $55.99 $666.93M 24.02 $2.31
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $61.35 15.59 USD
-2.46
$2.57B 654.5M USD $12.58K 3.2K USD $61.35 15.59 USD $62.9 15.99 USD $2.57B 654.5M USD 14.16 $4.33 1.1 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $6.2 6.78 USD
-0.8
$358.67M 392.07M USD $163.6K 178.83K USD $6.18 6.76 USD $6.25 6.83 USD $358.67M 392.07M USD 14.76 $0.42 0.46 USD
Value Line  VALU $36.75
-1.59
$345.74M $778 $36.75 $36.8 $345.74M 16.18 $2.27
NZX Limited  NZX.NZ $1.55 0.96 USD
+0.32
$509.23M 314.24M USD $238.16K 146.97K USD $1.54 0.95 USD $1.55 0.96 USD $509.23M 314.24M USD 25.83 $0.06 0.04 USD
Credit Bureau Asia Limited  TCU.SI $1.28 0.96 USD
-3.76
$294.72M 220.88M USD $159K 119.16K USD $1.25 0.94 USD $1.3 0.97 USD $294.72M 220.88M USD 25.59 $0.05 0.04 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $27.92 0.88 USD
-3.39
$2.73B 85.67M USD $710.79K 22.32K USD $27.64 0.87 USD $29.16 0.92 USD $2.73B 85.67M USD 0 -$0.73 -0.02 USD
Fisco Ltd.  3807.T $135 0.91 USD
0
$6.19B 41.75M USD $191.7K 1.29K USD $130 0.88 USD $135 0.91 USD $6.19B 41.75M USD 0 -$15.11 -0.1 USD
Bit Origin  BTOG $0.2899
-11.7
$26.4M $2.95M $0.2899 $0.32 $26.4M 0 -$1.69
QuoteMedia  QMCI $0.17
0
$15.38M $510 $0.17 $0.17 $15.38M 0 -$0.02
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$55.54M 5.42M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $55.54M 5.42M USD 0 -$0.03 -0.002 USD
S&P Global Inc.  SPGI34.SA $74.85 15.17 USD
+2.04
$825.87B 167.39B USD $0 0 USD $0 0 USD $0 0 USD $825.87B 167.39B USD 36.51 $2.05 0.42 USD
S&P Global Inc.  SPGI.MX $9,240 547.12 USD
+1.14
$2.82T 167.27B USD $51 3.02 USD $9,240 547.12 USD $9,240 547.12 USD $2.82T 167.27B USD 36.25 $254.89 15.09 USD
S&P Global Inc.  SPGI.VI $436.25 476.88 USD
+0.98
$132.1B 144.4B USD $11 12.02 USD $433.5 473.87 USD $436.25 476.88 USD $132.1B 144.4B USD 36.75 $11.87 12.98 USD
S&P Global Inc.  MHL.DE $435 475.51 USD
+0.85
$131.72B 143.99B USD $50 54.66 USD $432.45 472.73 USD $435 475.51 USD $131.72B 143.99B USD 36.52 $11.91 13.02 USD
S&P Global Inc.  MHL.F $432.25 472.51 USD
-0.63
$130.89B 143.08B USD $430 470.05 USD $432.25 472.51 USD $432.25 472.51 USD $130.89B 143.08B USD 36.17 $11.95 13.06 USD
CME Group Inc.  CME.MX $4,875.22 288.67 USD
0
$1.77T 104.68B USD $0 0 USD $0 0 USD $0 0 USD $1.77T 104.68B USD 25.44 $191.6 11.35 USD
CME Group Inc.  CHME34.SA $353.16 71.58 USD
0
$512.25B 103.82B USD $0 0 USD $353.16 71.58 USD $353.16 71.58 USD $512.25B 103.82B USD 25.44 $13.88 2.81 USD
Intercontinental Exchange, Inc.  ICE.MX $2,836 167.93 USD
0
$1.62T 95.75B USD $0 0 USD $0 0 USD $0 0 USD $1.62T 95.75B USD 27.85 $101.81 6.03 USD
Moody's Corporation  MCO.MX $8,606.1 509.59 USD
0
$1.61T 95.27B USD $0 0 USD $0 0 USD $0 0 USD $1.61T 95.27B USD 37.31 $230.64 13.66 USD
Moody's Corporation  MCOR34.SA $640.5 129.82 USD
0
$466.2B 94.49B USD $0 0 USD $640.5 129.82 USD $640.5 129.82 USD $466.2B 94.49B USD 38.30 $16.72 3.39 USD
CME Group Inc.  CMEG.VI $233.2 254.92 USD
+0.78
$84.33B 92.18B USD $0 0 USD $232.7 254.37 USD $233.2 254.92 USD $84.33B 92.18B USD 26.20 $8.9 9.73 USD
CME Group Inc.  MX4A.F $231.75 253.33 USD
+2.73
$83.76B 91.57B USD $13 14.21 USD $231.75 253.33 USD $231.75 253.33 USD $83.76B 91.57B USD 25.89 $8.95 9.78 USD
Coinbase Global, Inc.  COIN.VI $274.4 299.96 USD
0
$76.87B 84.03B USD $36 39.35 USD $270.15 295.31 USD $274.4 299.96 USD $76.87B 84.03B USD 27.49 $9.98 10.91 USD
Coinbase Global, Inc.  1QZ.F $273.85 299.36 USD
+1.82
$75.9B 82.97B USD $276 301.71 USD $270.2 295.37 USD $273.85 299.36 USD $75.9B 82.97B USD 27.30 $10.03 10.96 USD
Moody's Corporation  MOCO.VI $422.6 461.96 USD
+0.14
$75.39B 82.41B USD $0 0 USD $422.6 461.96 USD $423.9 463.38 USD $75.39B 82.41B USD 39.42 $10.72 11.72 USD
Moody's Corporation  DUT.F $421 460.21 USD
+0.91
$75.11B 82.1B USD $28 30.61 USD $421 460.21 USD $421 460.21 USD $75.11B 82.1B USD 39.09 $10.77 11.77 USD
Intercontinental Exchange, Inc.  ICEI.VI $127.68 139.57 USD
+0.03
$72.83B 79.61B USD $0 0 USD $127.66 139.55 USD $127.66 139.55 USD $72.83B 79.61B USD 26.93 $4.74 5.18 USD
Intercontinental Exchange, Inc.  IC2.F $127 138.83 USD
+2.14
$72.6B 79.36B USD $9 9.84 USD $127 138.83 USD $127 138.83 USD $72.6B 79.36B USD 26.62 $4.77 5.21 USD
Hong Kong Exchanges and Clearing  HKXCF $56.26
+4.69
$73.01B $20 $57.5 $57.5 $73.01B 35.83 $1.57
Hong Kong Exchanges and Clearing Limited  HK2C.F $47.75 52.2 USD
+1.06
$60.35B 65.97B USD $46 50.28 USD $47.16 51.55 USD $47.75 52.2 USD $60.35B 65.97B USD 35.11 $1.36 1.49 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $47.2 51.6 USD
-0.84
$59.66B 65.21B USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $59.66B 65.21B USD 34.70 $1.36 1.49 USD
London Stock Exchange Group plc  LS4C.F $109 119.15 USD
+1.87
$56.19B 61.43B USD $29 31.7 USD $109 119.15 USD $109 119.15 USD $56.19B 61.43B USD 51.41 $2.12 2.32 USD
London Stock Exchange Group plc  LS4D.F $26.4 28.86 USD
+0.76
$56.04B 61.26B USD $204 223 USD $26.4 28.86 USD $26.4 28.86 USD $56.04B 61.26B USD 49.81 $0.53 0.58 USD
Nasdaq, Inc.  NDAQ.MX $1,602.37 94.88 USD
+0.92
$923.76B 54.7B USD $9 0.53 USD $1,588 94.03 USD $1,588 94.03 USD $923.76B 54.7B USD 30.85 $51.93 3.07 USD
Nasdaq, Inc.  N1DA34.SA $231.15 46.85 USD
0
$264.48B 53.61B USD $0 0 USD $231.15 46.85 USD $231.15 46.85 USD $264.48B 53.61B USD 30.69 $7.53 1.53 USD
MSCI Inc.  MSCI.MX $10,805 639.79 USD
0
$811.88B 48.07B USD $0 0 USD $0 0 USD $0 0 USD $811.88B 48.07B USD 36.89 $292.82 17.34 USD
MSCI Inc.  M1SC34.SA $71.37 14.47 USD
0
$235.96B 47.83B USD $0 0 USD $71.37 14.47 USD $71.37 14.47 USD $235.96B 47.83B USD 36.97 $1.93 0.39 USD
Nasdaq, Inc.  NAQ.DE $74.96 81.94 USD
+0.03
$42.8B 46.79B USD $354 386.97 USD $74.96 81.94 USD $75.08 82.07 USD $42.8B 46.79B USD 30.84 $2.43 2.66 USD
Nasdaq, Inc.  NDAQ.VI $74.85 81.82 USD
-0.09
$42.74B 46.72B USD $0 0 USD $74.85 81.82 USD $74.96 81.94 USD $42.74B 46.72B USD 30.92 $2.42 2.65 USD
Deutsche Börse AG  DBOEF $248.8
0
$46.55B $30 $249.91 $249.91 $46.55B 19.68 $12.64
Nasdaq, Inc.  NAQ.F $74.46 81.39 USD
-0.35
$42.52B 46.48B USD $1 1.09 USD $74.46 81.39 USD $74.46 81.39 USD $42.52B 46.48B USD 30.64 $2.43 2.66 USD
Deutsche Börse AG  DBO.VI $217.6 237.87 USD
-0.78
$39.97B 43.69B USD $0 0 USD $217.6 237.87 USD $218.6 238.96 USD $39.97B 43.69B USD 19.87 $10.95 11.97 USD
Deutsche Börse AG  DB1.F $217.7 237.98 USD
-0.68
$39.9B 43.61B USD $22 24.05 USD $217.7 237.98 USD $218.9 239.29 USD $39.9B 43.61B USD 19.86 $10.96 11.98 USD
Deutsche Börse AG  63DA.F $21.6 23.61 USD
0
$39.86B 43.57B USD $40 43.73 USD $21.6 23.61 USD $21.6 23.61 USD $39.86B 43.57B USD 19.63 $1.1 1.2 USD
MSCI Inc.  MSCI.VI $499.2 545.69 USD
+0.32
$37.78B 41.3B USD $0 0 USD $499.2 545.69 USD $499.2 545.69 USD $37.78B 41.3B USD 36.75 $13.58 14.84 USD
MSCI Inc.  3HM.F $497.6 543.94 USD
-0.18
$37.7B 41.21B USD $58 63.4 USD $497.6 543.94 USD $501 547.66 USD $37.7B 41.21B USD 36.40 $13.67 14.94 USD
MSCI Inc.  3HM.DE $498.2 544.6 USD
+0.32
$37.67B 41.18B USD $1 1.09 USD $498.2 544.6 USD $498.2 544.6 USD $37.67B 41.18B USD 36.36 $13.7 14.98 USD
Cboe Global Markets, Inc.  CBOE.MX $4,385 259.65 USD
0
$479.54B 28.39B USD $0 0 USD $0 0 USD $0 0 USD $479.54B 28.39B USD 25.38 $172.77 10.23 USD
Cboe Global Markets, Inc.  C1BO34.SA $663.68 134.52 USD
0
$138.95B 28.16B USD $0 0 USD $663.68 134.52 USD $663.68 134.52 USD $138.95B 28.16B USD 26.52 $25.02 5.07 USD
Cboe Global Markets, Inc.  C67.F $216.4 236.55 USD
+0.42
$22.7B 24.81B USD $10 10.93 USD $216.4 236.55 USD $216.4 236.55 USD $22.7B 24.81B USD 26.81 $8.07 8.82 USD
Euronext  ERNXY $28.76
-0.38
$14.6B $146 $27.97 $28.55 $14.6B 19.69 $1.46
Euronext N.V.  EUXTF $143.5
0
$14.57B $100 $147.25 $147.25 $14.57B 19.65 $7.3
Singapore Exchange  SPXCF $12.94
0
$14.05B $25 $12.5 $12.5 $14.05B 28.13 $0.46
Euronext N.V.  ENXB.F $123.8 135.33 USD
+0.49
$12.6B 13.78B USD $30 32.79 USD $123.6 135.11 USD $123.8 135.33 USD $12.6B 13.78B USD 19.49 $6.35 6.94 USD
Euronext N.V.  ENX.F $24.6 26.89 USD
0
$12.59B 13.76B USD $1.76K 1.92K USD $24.6 26.89 USD $24.6 26.89 USD $12.59B 13.76B USD 19.37 $1.27 1.39 USD
Euronext N.V.  ENX.VI $123.9 135.44 USD
-0.64
$12.58B 13.75B USD $0 0 USD $123.9 135.44 USD $124.6 136.2 USD $12.58B 13.75B USD 19.54 $6.34 6.93 USD
Singapore Exchange Limited  SOU.F $11.56 12.64 USD
+3.17
$12.38B 13.53B USD $102 111.5 USD $11.12 12.16 USD $11.56 12.64 USD $12.38B 13.53B USD 28.90 $0.4 0.44 USD
Japan Exchange Group, Inc.  OSCUF $12.85
0
$13.21B $500 $10.5 $10.55 $13.21B 32.12 $0.4
Singapore Exchange Limited  SOUU.F $21.4 23.39 USD
-0.93
$12.05B 13.17B USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $12.05B 13.17B USD 26.75 $0.8 0.87 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀