Страница результатов 35 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OTP Bank Nyrt. OTP.BD | HUF 33,670.00 93.12 USD |
-1.26
|
HUF 8.59T 23.77B USD | HUF 407.75K 1.13K USD | HUF 33,660.00 93.09 USD | HUF 34,090.00 94.28 USD | HUF 8.59T 23.77B USD | 8.36 | HUF 4.02K 11.13 USD | ||
| Cincinnati Financial Corporation CCJ.F | €138.95 151.89 USD |
-0.57
|
€21.68B 23.7B USD | €12.00 13.12 USD | €138.95 151.89 USD | €138.95 151.89 USD | €21.68B 23.7B USD | 12.04 | €11.54 12.61 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,670.00 1825.54 USD |
+0.6
|
€21.67B 23.69B USD | €9.00 9.84 USD | €1,670.00 1825.54 USD | €1,670.00 1825.54 USD | €21.67B 23.69B USD | 11.51 | €145.08 158.59 USD | ||
| W. R. Berkley Corporation WR1.F | €56.84 62.13 USD |
-6.97
|
€21.60B 23.61B USD | €250.00 273.28 USD | €56.84 62.13 USD | €56.84 62.13 USD | €21.60B 23.61B USD | 13.89 | €4.09 4.47 USD | ||
| National Bank of Canada NA-PS.TO | CA$25.99 19.29 USD |
+0.15
|
CA$31.71B 23.53B USD | CA$2.40K 1.78K USD | CA$25.94 19.25 USD | CA$25.99 19.29 USD | CA$31.71B 23.53B USD | 2.66 | CA$9.75 7.23 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.94 | R$12.06 2.44 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.50 3.83 USD |
+6.06
|
€21.15B 23.12B USD | €130.00 142.11 USD | €3.30 3.61 USD | €3.50 3.83 USD | €21.15B 23.12B USD | 9.72 | €0.36 0.39 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €47.40 51.81 USD |
-0.64
|
€20.95B 22.9B USD | €590.00 644.95 USD | €47.40 51.81 USD | €47.40 51.81 USD | €20.95B 22.9B USD | 15.43 | €3.07 3.36 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,675.00 276.82 USD |
0
|
MX$383.20B 22.69B USD | MX$0.00 0 USD | MX$4,675.00 276.82 USD | MX$4,675.00 276.82 USD | MX$383.20B 22.69B USD | 10.82 | MX$431.97 25.58 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.80 7.43 USD |
+5.43
|
€20.71B 22.64B USD | €1.80K 1.97K USD | €6.45 7.05 USD | €6.80 7.43 USD | €20.71B 22.64B USD | 10.14 | €0.67 0.73 USD | ||
| BPER Banca SpA BPE.VI | €10.46 11.43 USD |
+0.43
|
€20.52B 22.43B USD | €0.00 0 USD | €10.33 11.29 USD | €10.46 11.43 USD | €20.52B 22.43B USD | 9.25 | €1.13 1.24 USD | ||
| BPER Banca SpA 4BE.F | €10.37 11.34 USD |
-1.57
|
€20.35B 22.24B USD | €300.00 327.94 USD | €10.37 11.34 USD | €10.37 11.34 USD | €20.35B 22.24B USD | 9.17 | €1.13 1.24 USD | ||
| ORIX Corporation ORXCF | $20.00 — |
-23.49
|
$22.22B — | $5.70K — | $20.00 — | $20.00 — | $22.22B — | 8.00 | $2.50 — | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 512.51B 22.11B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 512.51B 22.11B USD | 7.03 | CZK 254.40 10.98 USD | ||
| Regions Financial Corporation RN7.F | €22.40 24.49 USD |
-0.88
|
€20.21B 22.09B USD | €788.00 861.39 USD | €22.40 24.49 USD | €22.40 24.49 USD | €20.21B 22.09B USD | 11.48 | €1.95 2.13 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,860.00 14.02 USD |
+0.68
|
ARS 18.67T 22.07B USD | ARS 33.00 0.04 USD | ARS 11,760.00 13.9 USD | ARS 11,880.00 14.04 USD | ARS 18.67T 22.07B USD | 9.03 | ARS 1.31K 1.55 USD | ||
| TPG Inc. B81.F | €52.50 57.39 USD |
+1.94
|
€20.13B 22B USD | €120.00 131.18 USD | €52.50 57.39 USD | €52.50 57.39 USD | €20.13B 22B USD | 583.33 | €0.09 0.1 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.05 14.14 USD |
+0.26
|
CA$29.63B 21.99B USD | CA$500.00 371.03 USD | CA$19.05 14.14 USD | CA$19.05 14.14 USD | CA$29.63B 21.99B USD | 6.94 | CA$2.74 2.04 USD | ||
| Regions Financial Corp. R RN7.DE | €22.80 24.92 USD |
0
|
€19.99B 21.85B USD | €88.00 96.2 USD | €22.60 24.7 USD | €22.80 24.92 USD | €19.99B 21.85B USD | 11.69 | €1.95 2.13 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €91.59 100.12 USD |
+1.17
|
€19.99B 21.85B USD | €276.00 301.71 USD | €91.59 100.12 USD | €91.59 100.12 USD | €19.99B 21.85B USD | 11.62 | €7.88 8.61 USD | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.30 18.77 USD |
0
|
CA$29.28B 21.73B USD | CA$3.00K 2.23K USD | CA$25.29 18.77 USD | CA$25.30 18.77 USD | CA$29.28B 21.73B USD | 0.19 | CA$128.45 95.32 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.95 2.13 USD |
+3.17
|
€19.83B 21.68B USD | €500.00 546.57 USD | €1.95 2.13 USD | €1.95 2.13 USD | €19.83B 21.68B USD | 9.28 | €0.21 0.23 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €90.75 99.2 USD |
-0.72
|
€19.81B 21.65B USD | €0.00 0 USD | €90.75 99.2 USD | €91.87 100.43 USD | €19.81B 21.65B USD | 11.54 | €7.86 8.59 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €90.72 99.17 USD |
-0.75
|
€19.80B 21.64B USD | €16.00 17.49 USD | €90.63 99.07 USD | €92.42 101.03 USD | €19.80B 21.64B USD | 11.51 | €7.88 8.61 USD | ||
| CIMB Group Holdings Berhad CIMDF | $1.95 — |
-13.33
|
$21.62B — | $899.00 — | $1.85 — | $1.95 — | $21.62B — | 11.47 | $0.17 — | ||
| Nomura Holdings, Inc. NSE.F | €6.57 7.18 USD |
+0.24
|
€19.56B 21.38B USD | €200.00 218.63 USD | €6.57 7.18 USD | €6.57 7.18 USD | €19.56B 21.38B USD | 9.80 | €0.67 0.73 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩155,800 117.6 USD |
-1.52
|
₩28T 21.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.12B USD | 0 | ₩0 0 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.90 17.74 USD |
-0.04
|
CA$28.44B 21.1B USD | CA$1.70K 1.26K USD | CA$23.90 17.74 USD | CA$23.95 17.77 USD | CA$28.44B 21.1B USD | 6.98 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.24 17.25 USD |
-0.81
|
CA$28.43B 21.1B USD | CA$6.82K 5.06K USD | CA$23.15 17.18 USD | CA$23.24 17.25 USD | CA$28.43B 21.1B USD | 6.78 | CA$3.42 2.54 USD | ||
| Resona Holdings, Inc. DW1.F | €8.50 9.29 USD |
-1.16
|
€19.30B 21.09B USD | €25.00 27.33 USD | €8.50 9.29 USD | €8.50 9.29 USD | €19.30B 21.09B USD | 14.65 | €0.58 0.63 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.90 15.51 USD |
-1.18
|
CA$28.34B 21.03B USD | CA$3.80K 2.82K USD | CA$20.90 15.51 USD | CA$20.97 15.56 USD | CA$28.34B 21.03B USD | 6.10 | CA$3.42 2.54 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.33 0.36 USD |
0
|
€19.14B 20.92B USD | €703.00 768.47 USD | €0.29 0.32 USD | €0.33 0.36 USD | €19.14B 20.92B USD | 6.63 | €0.05 0.05 USD | ||
| AIB Group plc A5G.F | €8.68 9.48 USD |
-1.53
|
€19.05B 20.83B USD | €697.00 761.92 USD | €8.68 9.48 USD | €8.68 9.48 USD | €19.05B 20.83B USD | 9.63 | €0.90 0.98 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.85 19.18 USD |
+0.51
|
CA$27.99B 20.77B USD | CA$6.10K 4.53K USD | CA$25.85 19.18 USD | CA$25.85 19.18 USD | CA$27.99B 20.77B USD | 2.65 | CA$9.75 7.23 USD | ||
| The Carlyle Group Inc. CG.MX | MX$972.00 57.55 USD |
0
|
MX$350.32B 20.74B USD | MX$0.00 0 USD | MX$972.00 57.55 USD | MX$972.00 57.55 USD | MX$350.32B 20.74B USD | 29.94 | MX$32.46 1.92 USD | ||
| Malayan Banking Berhad MLYNF | $1.70 — |
-33.07
|
$20.54B — | $3.69K — | $1.90 — | $1.90 — | $20.54B — | 8.09 | $0.21 — | ||
| AIB AIBRF | $9.60 — |
-4.15
|
$20.51B — | $871.00 — | $9.60 — | $9.60 — | $20.51B — | 9.23 | $1.04 — | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.62 1.77 USD |
+2.53
|
€18.76B 20.51B USD | €1.20K 1.31K USD | €1.62 1.77 USD | €1.62 1.77 USD | €18.76B 20.51B USD | 10.12 | €0.16 0.17 USD | ||
| Credicorp Ltd. D8V.F | €230.00 251.42 USD |
-0.86
|
€18.33B 20.04B USD | €1.20K 1.31K USD | €230.00 251.42 USD | €230.00 251.42 USD | €18.33B 20.04B USD | 11.30 | €20.35 22.25 USD | ||
| QBE Insurance QBEIF | $13.25 — |
+1.53
|
$20.01B — | $100.00 — | $13.25 — | $13.25 — | $20.01B — | 9.96 | $1.33 — | ||
| Fairfax Financial FRFXF | $18.00 — |
0
|
$20.01B — | $19.91K — | $18.00 — | $18.00 — | $20.01B — | 0.18 | $99.31 — | ||
| Banco BPM S.p.A. BAMI.VI | €12.16 13.29 USD |
+0.45
|
€18.28B 19.98B USD | €0.00 0 USD | €12.07 13.19 USD | €12.16 13.29 USD | €18.28B 19.98B USD | 7.69 | €1.58 1.73 USD | ||
| Loews Corporation LTR.F | €87.50 95.65 USD |
-1.13
|
€18.26B 19.97B USD | €37.00 40.45 USD | €87.50 95.65 USD | €87.50 95.65 USD | €18.26B 19.97B USD | 14.75 | €5.93 6.48 USD | ||
| Banco BPM S.p.A. BPM.F | €12.11 13.23 USD |
+0.08
|
€18.23B 19.93B USD | €1.20K 1.31K USD | €12.00 13.12 USD | €12.11 13.23 USD | €18.23B 19.93B USD | 7.66 | €1.58 1.73 USD | ||
| Sumitomo Mitsui Trust CMTDF | $28.33 — |
-1.29
|
$19.93B — | $60.00 — | $28.33 — | $28.33 — | $19.93B — | 10.53 | $2.69 — | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹763.65 9.24 USD |
-0.59
|
₹1.65T 19.92B USD | ₹162.95K 1.97K USD | ₹761.85 9.22 USD | ₹779.70 9.43 USD | ₹1.65T 19.92B USD | 87.17 | ₹8.76 0.11 USD | ||
| KeyCorp KEY.F | €16.36 17.89 USD |
+0.8
|
€18.15B 19.84B USD | €1.00 1.09 USD | €16.36 17.89 USD | €16.36 17.89 USD | €18.15B 19.84B USD | 23.37 | €0.70 0.77 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.80 19.89 USD |
-0.15
|
CA$26.71B 19.82B USD | CA$972.00 721.28 USD | CA$26.80 19.89 USD | CA$26.85 19.92 USD | CA$26.71B 19.82B USD | 2.74 | CA$9.75 7.23 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.62 19.75 USD |
0
|
CA$26.60B 19.74B USD | CA$2.70K 2K USD | CA$26.44 19.62 USD | CA$26.62 19.75 USD | CA$26.60B 19.74B USD | 2.73 | CA$9.75 7.23 USD | ||
| Banco de Sabadell BNDSF | $3.91 — |
+2.09
|
$19.54B — | $20.00 — | $3.91 — | $3.91 — | $19.54B — | 9.30 | $0.42 — | ||
| Hana Financial Group Inc. 086790.KS | ₩94,000 70.95 USD |
-1.26
|
₩26T 19.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.44B USD | 0 | ₩0 0 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.00 27.33 USD |
+0.81
|
€17.75B 19.41B USD | €112.00 122.43 USD | €25.00 27.33 USD | €25.00 27.33 USD | €17.75B 19.41B USD | 10.82 | €2.31 2.53 USD | ||
| KEYCORP R KEY.DE | €16.23 17.75 USD |
+2.36
|
€17.74B 19.39B USD | €60.00 65.59 USD | €15.86 17.34 USD | €15.94 17.43 USD | €17.74B 19.39B USD | 23.19 | €0.70 0.77 USD | ||
| Federal National Mortgage Association FNMAG | $26.00 — |
+0.19
|
$19.36B — | $175.00 — | $26.00 — | $26.00 — | $19.36B — | 3714.28 | $0.01 — | ||
| The Carlyle Group Inc. 3VU.F | €48.30 52.8 USD |
+0.9
|
€17.70B 19.35B USD | €100.00 109.31 USD | €48.30 52.8 USD | €48.30 52.8 USD | €17.70B 19.35B USD | 31.56 | €1.53 1.67 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.92 5.38 USD |
+0.41
|
€17.68B 19.33B USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €17.68B 19.33B USD | 10.69 | €0.46 0.5 USD | ||
| Banco de Sabadell, S.A. BNDSY | $7.68 — |
+2.88
|
$19.19B — | $8.00 — | $7.68 — | $7.68 — | $19.19B — | 9.25 | $0.83 — | ||
| Federal National Mortgage Association FNMAK | $25.71 — |
0
|
$19.01B — | $200.00 — | $25.70 — | $25.71 — | $19.01B — | 3672.85 | $0.01 — | ||
| NN NNGPF | $71.00 — |
0
|
$18.90B — | $1.00K — | $71.00 — | $71.00 — | $18.90B — | 13.02 | $5.45 — | ||
| Federal National Mortgage Association FNMAL | $24.75 — |
+2.06
|
$18.52B — | $10.00 — | $24.75 — | $24.75 — | $18.52B — | 3535.71 | $0.01 — | ||
| Bank of Ireland BKRIF | $18.80 — |
+2.12
|
$18.35B — | $500.00 — | $18.80 — | $18.80 — | $18.35B — | 13.62 | $1.38 — | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,775.00 45.67 USD |
-0.67
|
₹1.52T 18.34B USD | ₹11.65K 140.92 USD | ₹3,752.20 45.4 USD | ₹3,817.90 46.19 USD | ₹1.52T 18.34B USD | 20.64 | ₹182.81 2.21 USD | ||
| NN Group N.V. 2NN.F | €63.34 69.24 USD |
+1.6
|
€16.71B 18.27B USD | €220.00 240.49 USD | €61.94 67.71 USD | €63.34 69.24 USD | €16.71B 18.27B USD | 13.53 | €4.68 5.12 USD | ||
| NN Group N.V. NN.VI | €63.02 68.89 USD |
+0.32
|
€16.66B 18.21B USD | €0.00 0 USD | €62.52 68.34 USD | €63.20 69.09 USD | €16.66B 18.21B USD | 13.46 | €4.68 5.12 USD | ||
| Principal Financial Group, Inc. PG4.F | €74.50 81.44 USD |
+0.68
|
€16.65B 18.2B USD | €42.00 45.91 USD | €74.50 81.44 USD | €74.50 81.44 USD | €16.65B 18.2B USD | 12.71 | €5.86 6.41 USD | ||
| NN Group N.V. 2NN0.F | €31.00 33.89 USD |
-1.27
|
€16.64B 18.19B USD | €164.00 179.27 USD | €31.00 33.89 USD | €31.00 33.89 USD | €16.64B 18.19B USD | 13.24 | €2.34 2.56 USD | ||
| Federal National Mortgage Association FNMFO | $49,500.00 — |
-4.81
|
$18.12B — | $2.00 — | $49,500.00 — | $49,500.00 — | $18.12B — | 7071428.50 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $23.20 — |
0
|
$17.86B — | $700.00 — | $23.20 — | $23.20 — | $17.86B — | 3314.28 | $0.01 — | ||
| Banco de Sabadell, S.A. SAB.VI | €3.26 3.56 USD |
-0.94
|
€16.29B 17.8B USD | €0.00 0 USD | €3.26 3.56 USD | €3.28 3.58 USD | €16.29B 17.8B USD | 9.05 | €0.36 0.39 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.26 3.56 USD |
-1.3
|
€16.29B 17.8B USD | €100.00 109.31 USD | €3.26 3.56 USD | €3.26 3.56 USD | €16.29B 17.8B USD | 9.05 | €0.36 0.39 USD | ||
| QBE Insurance Group Limited QBE.F | €10.70 11.7 USD |
+0.94
|
€16.16B 17.66B USD | €200.00 218.63 USD | €10.70 11.7 USD | €10.80 11.81 USD | €16.16B 17.66B USD | 9.38 | €1.14 1.25 USD | ||
| Banco de Chile G4RA.F | €31.40 34.32 USD |
-4.27
|
€16.13B 17.64B USD | €1.20K 1.31K USD | €31.40 34.32 USD | €31.40 34.32 USD | €16.13B 17.64B USD | 13.36 | €2.35 2.57 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,724.50 20.86 USD |
-0.35
|
₹1.46T 17.61B USD | ₹38.77K 468.99 USD | ₹1,708.15 20.67 USD | ₹1,759.65 21.29 USD | ₹1.46T 17.61B USD | 31.33 | ₹55.03 0.67 USD | ||
| AB Industrivärden (publ) IDV1.F | €36.46 39.86 USD |
+1.73
|
€15.75B 17.21B USD | €125.00 136.64 USD | €36.46 39.86 USD | €36.46 39.86 USD | €15.75B 17.21B USD | 12.52 | €2.91 3.18 USD | ||
| AB Industrivärden (publ) IDVA.F | €36.42 39.81 USD |
-0.65
|
€15.73B 17.19B USD | €50.00 54.66 USD | €36.42 39.81 USD | €36.42 39.81 USD | €15.73B 17.19B USD | 12.51 | €2.91 3.18 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Mapfre MPFRF | $5.19 — |
+18.49
|
$17.06B — | $1.00 — | $5.19 — | $5.19 — | $17.06B — | 12.97 | $0.40 — | ||
| Bank of Ireland Group plc BIRG.F | €16.07 17.56 USD |
+0.12
|
€15.47B 16.91B USD | €25.00 27.33 USD | €16.07 17.56 USD | €16.54 18.08 USD | €15.47B 16.91B USD | 13.50 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.00 17.49 USD |
+0.63
|
€15.34B 16.77B USD | €306.00 334.5 USD | €15.80 17.27 USD | €16.00 17.49 USD | €15.34B 16.77B USD | 13.44 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRG.DE | €15.88 17.36 USD |
-0.28
|
€15.13B 16.54B USD | €714.00 780.5 USD | €15.86 17.34 USD | €15.91 17.39 USD | €15.13B 16.54B USD | 13.34 | €1.19 1.3 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 11,150.00 13.18 USD |
+3.15
|
ARS 13.82T 16.34B USD | ARS 982.00 1.16 USD | ARS 11,100.00 13.12 USD | ARS 11,150.00 13.18 USD | ARS 13.82T 16.34B USD | 1.48 | ARS 7.51K 8.88 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.10 1.91 USD |
-0.17
|
NT$511.84B 16.26B USD | NT$7.15K 227.1 USD | NT$60.00 1.91 USD | NT$60.10 1.91 USD | NT$511.84B 16.26B USD | 7.00 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.80 1.93 USD |
0
|
NT$504.06B 16.02B USD | NT$62.37K 1.98K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$504.06B 16.02B USD | 7.08 | NT$8.58 0.27 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩498,000 375.91 USD |
-4.6
|
₩21T 15.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.98B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩375,000 283.06 USD |
-1.06
|
₩21T 15.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.67B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩28,050 21.17 USD |
-1.58
|
₩21T 15.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.54B USD | 0 | ₩0 0 USD | ||
| Banca Mediolanum S.p.A BNCDY | $41.35 — |
-3.23
|
$15.49B — | $10.00 — | $41.35 — | $41.35 — | $15.49B — | 11.29 | $3.66 — | ||
| Euronext N.V. EUXTF | $148.25 — |
-0.47
|
$15.40B — | $158.00 — | $148.25 — | $148.25 — | $15.40B — | 20.06 | $7.39 — | ||
| Banco Santander-Chile B1SA34.SA | R$80.56 16.33 USD |
-1.37
|
R$75.91B 15.38B USD | R$1.00 0.2 USD | R$80.56 16.33 USD | R$80.56 16.33 USD | R$75.91B 15.38B USD | 12.24 | R$6.58 1.33 USD | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $25.00 — |
+4.17
|
$15.29B — | $12.00 — | $25.00 — | $25.00 — | $15.29B — | 20.00 | $1.25 — | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Amundi S.A. AMUN.VI | €68.20 74.55 USD |
-0.58
|
€13.96B 15.27B USD | €0.00 0 USD | €68.00 74.33 USD | €68.40 74.77 USD | €13.96B 15.27B USD | 8.37 | €8.14 8.9 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 23.63K 2.31K USD | SEK 222.80 21.75 USD | SEK 226.00 22.06 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| Gjensidige Forsikring ASA GJNSY | $29.50 — |
+5.32
|
$15.15B — | $1.00 — | $29.50 — | $29.50 — | $15.15B — | 24.18 | $1.22 — | ||
| Amundi S.A. ANI.F | €67.70 74.01 USD |
-1.1
|
€13.86B 15.15B USD | €1.66K 1.81K USD | €67.70 74.01 USD | €67.70 74.01 USD | €13.86B 15.15B USD | 8.30 | €8.15 8.91 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$23.09 17.13 USD |
-0.43
|
CA$20.39B 15.13B USD | CA$1.46K 1.08K USD | CA$22.99 17.06 USD | CA$23.09 17.13 USD | CA$20.39B 15.13B USD | 8.41 | CA$2.74 2.04 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.25 17.25 USD |
+0.17
|
CA$20.31B 15.07B USD | CA$1.00K 742.06 USD | CA$23.23 17.24 USD | CA$23.25 17.25 USD | CA$20.31B 15.07B USD | 8.47 | CA$2.74 2.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||