Страница результатов 35 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2286)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (277)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (44)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1092)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (708)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (161)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6872)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1592)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amundi S.A.
ANI.F
DE
|
€86.65 100.02 USD |
+3.46
|
€17.54B 20.24B USD | €140.00 161.61 USD | €85.50 98.7 USD | €86.65 100.02 USD | €17.54B 20.24B USD | 11.19 | €7.74 8.93 USD | ||
Amundi S.A.
ANI.DE
DE
|
€85.15 98.29 USD |
+0.71
|
€17.23B 19.89B USD | €103.00 118.9 USD | €85.15 98.29 USD | €87.10 100.54 USD | €17.23B 19.89B USD | 11.00 | €7.74 8.93 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€34.00 39.25 USD |
+1.19
|
€17.17B 19.82B USD | €750.00 865.75 USD | €34.00 39.25 USD | €34.00 39.25 USD | €17.17B 19.82B USD | 16.11 | €2.11 2.44 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.94 2.24 USD |
+6.01
|
€16.87B 19.48B USD | €1.85K 2.13K USD | €1.94 2.24 USD | €1.94 2.24 USD | €16.87B 19.48B USD | 10.21 | €0.19 0.22 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.40 36.25 USD |
0
|
€16.81B 19.4B USD | €30.00 34.63 USD | €31.40 36.25 USD | €31.40 36.25 USD | €16.81B 19.4B USD | 38.29 | €0.82 0.95 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.86 2.15 USD |
+1.09
|
€16.79B 19.38B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €16.79B 19.38B USD | 7.75 | €0.24 0.28 USD | ||
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,780.00 31.65 USD |
-0.37
|
ARS 16.39T 19.37B USD | ARS 486.00 0.57 USD | ARS 26,740.00 31.61 USD | ARS 27,200.00 32.15 USD | ARS 16.39T 19.37B USD | 0.56 | ARS 47.82K 56.52 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.54 26.02 USD |
+0.94
|
€16.66B 19.24B USD | €0.00 0 USD | €22.43 25.89 USD | €22.54 26.02 USD | €16.66B 19.24B USD | 13.10 | €1.72 1.99 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,353.00 58.38 USD |
+1.73
|
CZK 444.24B 19.17B USD | CZK 730.00 31.5 USD | CZK 1,337.50 57.71 USD | CZK 1,358.00 58.59 USD | CZK 444.24B 19.17B USD | 17.95 | CZK 75.36 3.25 USD | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€17.40 20.09 USD |
-3.33
|
€16.53B 19.08B USD | €230.00 265.5 USD | €17.40 20.09 USD | €17.40 20.09 USD | €16.53B 19.08B USD | 15.13 | €1.15 1.33 USD | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€22.36 25.81 USD |
-0.97
|
€16.53B 19.08B USD | €350.00 404.02 USD | €22.34 25.79 USD | €22.36 25.81 USD | €16.53B 19.08B USD | 13.00 | €1.72 1.99 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 16,850.00 19.92 USD |
0
|
ARS 16.07T 18.99B USD | ARS 40.00 0.05 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.07T 18.99B USD | 1.52 | ARS 11.06K 13.07 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€17.26 19.92 USD |
-3.31
|
€16.39B 18.92B USD | €200.00 230.87 USD | €17.26 19.92 USD | €17.26 19.92 USD | €16.39B 18.92B USD | 15.00 | €1.15 1.33 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.25 6.06 USD |
0
|
€16.38B 18.91B USD | €185.00 213.55 USD | €5.25 6.06 USD | €5.25 6.06 USD | €16.38B 18.91B USD | 3.43 | €1.53 1.77 USD | ||
Bank of Ireland
BKRIF
US
|
$19.77 — |
-0.88
|
$18.79B — | $665.00 — | $19.95 — | $19.95 — | $18.79B — | 15.09 | $1.31 — | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩42,750 32.27 USD |
+6.48
|
₩25T 18.77B USD | ₩2M 1.85K USD | ₩39,250 29.63 USD | ₩42,750 32.27 USD | ₩25T 18.77B USD | 0 | ₩0 0 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.10 1.27 USD |
+7.84
|
€16.15B 18.64B USD | €3.50K 4.04K USD | €1.01 1.17 USD | €1.10 1.27 USD | €16.15B 18.64B USD | 12.22 | €0.09 0.1 USD | ||
|
Julius Bär Gruppe AG
JBARF
US
|
$90.48 — |
+3.35
|
$18.55B — | $150.00 — | $80.31 — | $80.31 — | $18.55B — | 19.71 | $4.59 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,789.75 21.65 USD |
+0.11
|
₹1.53T 18.46B USD | ₹12.28K 148.52 USD | ₹1,786.00 21.61 USD | ₹1,820.00 22.02 USD | ₹1.53T 18.46B USD | 28.98 | ₹61.75 0.75 USD | ||
|
Public Bank Berhad
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
|
Banca Mediolanum S.p.A
BNCDY
US
|
$49.73 — |
0
|
$18.38B — | $7.00 — | $49.70 — | $49.70 — | $18.38B — | 12.71 | $3.91 — | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€15.30 17.66 USD |
+0.66
|
€15.68B 18.1B USD | €44.00 50.79 USD | €15.30 17.66 USD | €15.30 17.66 USD | €15.68B 18.1B USD | 19.12 | €0.80 0.92 USD | ||
HAL Trust
0K9V.IL
GB
|
€167.00 192.77 USD |
+2.14
|
€15.68B 18.1B USD | €2.69K 3.11K USD | €164.90 190.35 USD | €167.20 193 USD | €15.68B 18.1B USD | 10.97 | €15.21 17.56 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.70 7.73 USD |
+1.52
|
€15.63B 18.05B USD | €100.00 115.43 USD | €6.70 7.73 USD | €6.70 7.73 USD | €15.63B 18.05B USD | 5.49 | €1.22 1.41 USD | ||
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$170.64 34.59 USD |
0
|
R$88.67B 17.97B USD | R$0.00 0 USD | R$170.64 34.59 USD | R$170.64 34.59 USD | R$88.67B 17.97B USD | 25.13 | R$6.79 1.38 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.05 1.22 USD |
+1.4
|
€15.56B 17.96B USD | €100.00 115.43 USD | €1.05 1.22 USD | €1.05 1.22 USD | €15.56B 17.96B USD | 15.04 | €0.07 0.08 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€152.20 175.69 USD |
+1.77
|
€15.55B 17.95B USD | €48.00 55.41 USD | €152.20 175.69 USD | €152.20 175.69 USD | €15.55B 17.95B USD | 11.47 | €13.26 15.31 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€113.00 130.44 USD |
-0.88
|
€15.48B 17.87B USD | €100.00 115.43 USD | €113.00 130.44 USD | €113.00 130.44 USD | €15.48B 17.87B USD | 12.85 | €8.79 10.15 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€29.73 34.32 USD |
-1
|
€15.45B 17.83B USD | €100.00 115.43 USD | €29.73 34.32 USD | €29.73 34.32 USD | €15.45B 17.83B USD | 25.85 | €1.15 1.33 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.18 3.67 USD |
+0.63
|
€15.38B 17.75B USD | €17.85K 20.6K USD | €3.12 3.6 USD | €3.18 3.67 USD | €15.38B 17.75B USD | 13.83 | €0.23 0.27 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.18 3.67 USD |
+1.08
|
€15.36B 17.73B USD | €0.00 0 USD | €3.16 3.65 USD | €3.18 3.67 USD | €15.36B 17.73B USD | 13.82 | €0.23 0.27 USD | ||
|
Kasikornbank Public Company
KPCPF
US
|
$6.55 — |
0
|
$17.50B — | $100.00 — | $6.55 — | $6.55 — | $17.50B — | 10.39 | $0.63 — | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.92 2.22 USD |
+3.23
|
€15.02B 17.34B USD | €500.00 577.17 USD | €1.92 2.22 USD | €1.92 2.22 USD | €15.02B 17.34B USD | 7.67 | €0.25 0.29 USD | ||
HAL Trust
HA4.F
DE
|
€164.60 190 USD |
+0.73
|
€14.86B 17.16B USD | €25.00 28.86 USD | €164.60 190 USD | €164.60 190 USD | €14.86B 17.16B USD | 9.30 | €17.68 20.41 USD | ||
ageas SA/NV
AGS.VI
AT
|
€70.85 81.78 USD |
+0.28
|
€14.82B 17.11B USD | €0.00 0 USD | €70.55 81.44 USD | €70.85 81.78 USD | €14.82B 17.11B USD | 7.79 | €9.09 10.49 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€70.85 81.78 USD |
+1.43
|
€14.82B 17.11B USD | €79.00 91.19 USD | €70.55 81.44 USD | €70.85 81.78 USD | €14.82B 17.11B USD | 7.79 | €9.09 10.49 USD | ||
|
Euronext
ERNXY
US
|
$34.29 — |
0
|
$17.10B — | $36.00 — | $34.33 — | $34.33 — | $17.10B — | 23.01 | $1.49 — | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €43.00 49.64 USD | €555.00 640.66 USD | €555.00 640.66 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
|
ageas SA/NV
FO4N.F
DE
|
€70.50 81.38 USD |
+1.37
|
€14.75B 17.03B USD | €900.00 1.04K USD | €70.45 81.32 USD | €70.80 81.73 USD | €14.75B 17.03B USD | 7.75 | €9.09 10.49 USD | ||
HAL Trust
HALFF
US
|
$188.50 — |
0
|
$17.02B — | $2.00 — | $189.00 — | $189.00 — | $17.02B — | 9.36 | $20.13 — | ||
Euronext N.V.
ENX.VI
AT
|
€147.80 170.61 USD |
+1.93
|
€14.74B 17.02B USD | €0.00 0 USD | €145.90 168.42 USD | €147.80 170.61 USD | €14.74B 17.02B USD | 22.56 | €6.55 7.56 USD | ||
|
Mapfre, S.A.
MPFRY
US
|
$10.00 — |
0
|
$17.00B — | $159.00 — | $10.00 — | $10.00 — | $17.00B — | 11.90 | $0.84 — | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹425.75 5.15 USD |
-1.06
|
₹1.41T 17B USD | ₹177.05K 2.14K USD | ₹424.00 5.13 USD | ₹433.00 5.24 USD | ₹1.41T 17B USD | 5.42 | ₹78.51 0.95 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.34 0.39 USD |
0
|
€14.71B 16.98B USD | €1.05K 1.21K USD | €0.33 0.39 USD | €0.34 0.39 USD | €14.71B 16.98B USD | 4.20 | €0.08 0.09 USD | ||
|
Banco de Sabadell
BNDSF
US
|
$3.50 — |
0
|
$16.91B — | $2.00K — | $3.50 — | $3.50 — | $16.91B — | 13.46 | $0.26 — | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩30,750 23.21 USD |
+1.82
|
₩22T 16.89B USD | ₩2M 1.59K USD | ₩30,050 22.68 USD | ₩31,200 23.55 USD | ₩22T 16.89B USD | 0 | ₩0 0 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.95 6.87 USD |
+1.71
|
€14.59B 16.84B USD | €1.75K 2.02K USD | €5.95 6.87 USD | €5.95 6.87 USD | €14.59B 16.84B USD | 10.81 | €0.55 0.63 USD | ||
|
Bank Polska Kasa Opieki
BKPKF
US
|
$63.96 — |
0
|
$16.79B — | $7.00 — | $66.96 — | $66.96 — | $16.79B — | 9.63 | $6.64 — | ||
Euronext N.V.
ENXB.F
DE
|
€145.60 168.07 USD |
+2.75
|
€14.52B 16.76B USD | €67.00 77.34 USD | €145.20 167.61 USD | €145.90 168.42 USD | €14.52B 16.76B USD | 22.22 | €6.55 7.56 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.00 33.48 USD |
+3.57
|
€14.46B 16.69B USD | €24.00 27.7 USD | €29.00 33.48 USD | €29.00 33.48 USD | €14.46B 16.69B USD | 22.13 | €1.31 1.51 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€54.00 62.33 USD |
+1.77
|
€14.17B 16.36B USD | €350.00 404.02 USD | €53.88 62.2 USD | €54.68 63.12 USD | €14.17B 16.36B USD | 9.26 | €5.83 6.73 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.70 26.2 USD |
+1.25
|
€14.06B 16.23B USD | €0.00 0 USD | €22.51 25.98 USD | €22.70 26.2 USD | €14.06B 16.23B USD | 21.41 | €1.06 1.22 USD | ||
|
Krung Thai Bank Public Company
KGTFF
US
|
$1.15 — |
0
|
$16.16B — | $8.25K — | $1.15 — | $1.15 — | $16.16B — | 11.50 | $0.10 — | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.56 26.04 USD |
+2.73
|
€13.96B 16.12B USD | €809.00 933.86 USD | €22.56 26.04 USD | €22.56 26.04 USD | €13.96B 16.12B USD | 21.28 | €1.06 1.22 USD | ||
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 63.36B 16.1B USD | 0 | PLN 0.00 0 USD | ||
|
Bankinter, S.A.
BAK.MU
DE
|
€14.80 17.08 USD |
0
|
€13.89B 16.04B USD | €0.00 0 USD | €14.80 17.08 USD | €14.80 17.08 USD | €13.89B 16.04B USD | 13.33 | €1.11 1.28 USD | ||
|
TPG Inc.
B81.F
DE
|
€36.12 41.69 USD |
+2.38
|
€13.88B 16.02B USD | €176.00 203.16 USD | €36.12 41.69 USD | €36.12 41.69 USD | €13.88B 16.02B USD | 180.59 | €0.20 0.23 USD | ||
|
Banca Mediolanum S.p.A
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 11.04 | $1.96 — | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$83.60 16.94 USD |
-1.91
|
R$78.77B 15.97B USD | R$96.00 19.46 USD | R$83.60 16.94 USD | R$85.36 17.3 USD | R$78.77B 15.97B USD | 13.95 | R$5.99 1.21 USD | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€15.34 17.7 USD |
+1.76
|
€13.78B 15.91B USD | €941.00 1.09K USD | €15.04 17.36 USD | €15.34 17.7 USD | €13.78B 15.91B USD | 12.26 | €1.25 1.44 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€179.00 206.63 USD |
-0.44
|
€13.78B 15.91B USD | €242.00 279.35 USD | €177.00 204.32 USD | €179.10 206.74 USD | €13.78B 15.91B USD | 17.42 | €10.27 11.86 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€15.96 18.42 USD |
+1.04
|
€13.78B 15.9B USD | €600.00 692.6 USD | €15.81 18.25 USD | €15.96 18.42 USD | €13.78B 15.9B USD | 9.38 | €1.70 1.96 USD | ||
Computershare Limited
QCH.F
DE
|
€23.80 27.47 USD |
+3.48
|
€13.77B 15.89B USD | €80.00 92.35 USD | €23.80 27.47 USD | €23.80 27.47 USD | €13.77B 15.89B USD | 26.44 | €0.90 1.04 USD | ||
National Bank of Greece S.A.
NBGIF
US
|
$17.60 — |
+0.57
|
$15.82B — | $800.00 — | $17.49 — | $18.08 — | $15.82B — | 12.39 | $1.42 — | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€68.50 79.07 USD |
+0.51
|
€13.70B 15.81B USD | €930.00 1.07K USD | €67.85 78.32 USD | €68.90 79.53 USD | €13.70B 15.81B USD | 13.78 | €4.97 5.74 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€68.40 78.96 USD |
-0.51
|
€13.68B 15.79B USD | €0.00 0 USD | €68.35 78.9 USD | €68.70 79.3 USD | €13.68B 15.79B USD | 13.76 | €4.97 5.74 USD | ||
BAWAG Group AG
0B2.F
DE
|
€177.60 205.01 USD |
-0.67
|
€13.67B 15.78B USD | €213.00 245.87 USD | €177.10 204.43 USD | €178.80 206.4 USD | €13.67B 15.78B USD | 17.27 | €10.28 11.87 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€177.50 204.89 USD |
-1.06
|
€13.66B 15.77B USD | €50.00 57.72 USD | €177.00 204.32 USD | €179.60 207.32 USD | €13.66B 15.77B USD | 17.26 | €10.28 11.87 USD | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€15.20 17.55 USD |
+0.66
|
€13.66B 15.77B USD | €3.00 3.46 USD | €15.20 17.55 USD | €15.20 17.55 USD | €13.66B 15.77B USD | 12.16 | €1.25 1.44 USD | ||
mBank S.A.
BRU.F
DE
|
€320.90 370.43 USD |
+1.78
|
€13.65B 15.75B USD | €3.00 3.46 USD | €320.90 370.43 USD | €320.90 370.43 USD | €13.65B 15.75B USD | 15.45 | €20.76 23.96 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 40.00 1.13 USD |
+0.63
|
THB 559.04B 15.73B USD | THB 90.76M 2.55M USD | THB 39.25 1.1 USD | THB 40.00 1.13 USD | THB 559.04B 15.73B USD | 11.42 | THB 3.50 0.1 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.43 5.11 USD |
+1
|
€13.57B 15.66B USD | €0.00 0 USD | €4.41 5.09 USD | €4.43 5.11 USD | €13.57B 15.66B USD | 11.96 | €0.37 0.43 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.04 17.36 USD |
-0.66
|
€13.52B 15.6B USD | €0.00 0 USD | €15.03 17.34 USD | €15.10 17.42 USD | €13.52B 15.6B USD | 12.63 | €1.19 1.37 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€103.80 119.82 USD |
+1.47
|
€13.50B 15.59B USD | €700.00 808.03 USD | €103.80 119.82 USD | €103.80 119.82 USD | €13.50B 15.59B USD | 13.04 | €7.96 9.19 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€65.80 75.96 USD |
+0.06
|
€13.46B 15.54B USD | €10.00 11.54 USD | €65.80 75.96 USD | €66.24 76.46 USD | €13.46B 15.54B USD | 30.46 | €2.16 2.49 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 233.00 6.56 USD |
0
|
THB 552.05B 15.53B USD | THB 17.69M 497.79K USD | THB 230.00 6.47 USD | THB 234.00 6.58 USD | THB 552.05B 15.53B USD | 10.99 | THB 21.20 0.6 USD | ||
Euronext N.V.
EUXTF
US
|
$155.60 — |
0
|
$15.52B — | $306.00 — | $163.00 — | $163.00 — | $15.52B — | 20.88 | $7.45 — | ||
|
Banco Comercial Português
BPCGF
US
|
$1.05 — |
0
|
$15.51B — | $100.00 — | $1.12 — | $1.12 — | $15.51B — | 13.12 | $0.08 — | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$727.00 43.05 USD |
0
|
MX$261.70B 15.5B USD | MX$0.00 0 USD | MX$727.00 43.05 USD | MX$727.00 43.05 USD | MX$261.70B 15.5B USD | 28.40 | MX$25.59 1.52 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€14.87 17.16 USD |
+2.06
|
€13.36B 15.42B USD | €150.00 173.15 USD | €14.87 17.16 USD | €14.87 17.16 USD | €13.36B 15.42B USD | 12.49 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
CMA.F
DE
|
€8.70 10.04 USD |
+2.35
|
€13.33B 15.38B USD | €20.00 23.09 USD | €8.70 10.04 USD | €8.70 10.04 USD | €13.33B 15.38B USD | 11.75 | €0.74 0.85 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€36.99 42.69 USD |
+1.04
|
€13.31B 15.37B USD | €300.00 346.3 USD | €36.99 42.69 USD | €37.11 42.84 USD | €13.31B 15.37B USD | 28.89 | €1.28 1.48 USD | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€4.34 5.01 USD |
+0.28
|
€13.30B 15.36B USD | €600.00 692.6 USD | €4.34 5.01 USD | €4.34 5.01 USD | €13.30B 15.36B USD | 11.73 | €0.37 0.43 USD | ||
|
FinecoBank Banca Fineco S.p.A
FCBBF
US
|
$22.80 — |
0
|
$15.32B — | $12.00 — | $25.00 — | $25.00 — | $15.32B — | 18.84 | $1.21 — | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
California First Leasing
CFNB
US
|
$1,697.50 — |
0
|
$15.24B — | $439.00 — | $32.80 — | $34.05 — | $15.24B — | 6.50 | $261.08 — | ||
|
Banco Santander-Chile
BSA.F
DE
|
€28.00 32.32 USD |
0
|
€13.19B 15.23B USD | €400.00 461.73 USD | €28.00 32.32 USD | €28.00 32.32 USD | €13.19B 15.23B USD | 13.79 | €2.03 2.34 USD | ||
|
Unum Group
U1NM34.SA
BR
|
R$469.23 95.11 USD |
0
|
R$74.97B 15.2B USD | R$0.00 0 USD | R$469.23 95.11 USD | R$469.23 95.11 USD | R$74.97B 15.2B USD | 19.60 | R$23.93 4.85 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€15.20 17.55 USD |
+2.7
|
€13.13B 15.15B USD | €56.00 64.64 USD | €15.20 17.55 USD | €15.20 17.55 USD | €13.13B 15.15B USD | 8.94 | €1.70 1.96 USD | ||
|
TransUnion
1TU.F
DE
|
€68.00 78.49 USD |
+0.74
|
€13.11B 15.13B USD | €155.00 178.92 USD | €67.50 77.92 USD | €68.00 78.49 USD | €13.11B 15.13B USD | 21.45 | €3.17 3.66 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 7,970.00 9.42 USD |
+0.76
|
ARS 12.80T 15.13B USD | ARS 238.50K 281.91 USD | ARS 7,890.00 9.33 USD | ARS 7,995.00 9.45 USD | ARS 12.80T 15.13B USD | 149.25 | ARS 53.40 0.06 USD | ||
|
Everest Group, Ltd.
ERE.F
DE
|
€326.80 377.24 USD |
+4.08
|
€12.93B 14.93B USD | €4.00 4.62 USD | €323.00 372.85 USD | €326.80 377.24 USD | €12.93B 14.93B USD | 7.57 | €43.14 49.8 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.93 1.07 USD |
+1.09
|
€12.93B 14.92B USD | €31.00K 35.78K USD | €0.91 1.05 USD | €0.93 1.07 USD | €12.93B 14.92B USD | 10.27 | €0.09 0.1 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,079.00 134.04 USD |
+2.04
|
₹1.23T 14.92B USD | ₹65.81K 796.18 USD | ₹10,921.00 132.13 USD | ₹11,218.00 135.72 USD | ₹1.23T 14.92B USD | 12.78 | ₹866.38 10.48 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,067.15 133.89 USD |
+1.84
|
₹1.23T 14.9B USD | ₹3.69K 44.59 USD | ₹10,882.10 131.66 USD | ₹11,211.00 135.63 USD | ₹1.23T 14.9B USD | 14.01 | ₹789.70 9.55 USD | ||
|
Mapfre
MPFRF
US
|
$4.86 — |
0
|
$14.89B — | $1.00 — | $4.19 — | $4.19 — | $14.89B — | 11.57 | $0.42 — | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,053.20 36.94 USD |
+3.19
|
₹1.23T 14.83B USD | ₹91.27K 1.1K USD | ₹2,981.20 36.07 USD | ₹3,102.00 37.53 USD | ₹1.23T 14.83B USD | 11.57 | ₹263.80 3.19 USD | ||
Admiral Group plc
FLN.F
DE
|
€42.88 49.5 USD |
-0.05
|
€12.82B 14.8B USD | €20.00 23.09 USD | €42.72 49.31 USD | €42.88 49.5 USD | €12.82B 14.8B USD | 15.25 | €2.81 3.24 USD | ||
|
BAWAG Group AG
BWAGF
US
|
$191.90 — |
0
|
$14.77B — | $275.00 — | $147.00 — | $147.00 — | $14.77B — | 16.38 | $11.71 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||