Страница результатов 35 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Allstate Corporation ALS.F | $148.05 161.84 USD |
+0.1
|
$39.07B 42.71B USD | $10 10.93 USD | $148.05 161.84 USD | $149 162.88 USD | $39.07B 42.71B USD | 34.83 | $4.25 4.65 USD | |
| Barclays PLC BCSN.MX | $194 11.49 USD |
-0.51
|
$721.19B 42.7B USD | $624 36.95 USD | $192.75 11.41 USD | $194 11.49 USD | $721.19B 42.7B USD | 7.96 | $24.35 1.44 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $30.51 33.35 USD |
-0.89
|
$38.94B 42.57B USD | $300 327.94 USD | $30.51 33.35 USD | $30.51 33.35 USD | $38.94B 42.57B USD | 28.51 | $1.07 1.17 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $30.2 33.01 USD |
-0.66
|
$38.94B 42.57B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $38.94B 42.57B USD | 27.96 | $1.08 1.18 USD | |
| The Allstate Corporation ALLS.VI | $147.5 161.24 USD |
-0.47
|
$38.93B 42.55B USD | $33 36.07 USD | $147.5 161.24 USD | $149.7 163.64 USD | $38.93B 42.55B USD | 34.86 | $4.23 4.62 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Ares Management Corporation 0QN.F | $123.94 135.48 USD |
-2.18
|
$38.6B 42.19B USD | $55 60.12 USD | $123.94 135.48 USD | $123.94 135.48 USD | $38.6B 42.19B USD | 58.73 | $2.11 2.31 USD | |
| MSCI Inc. MSCI.MX | $8,894 526.63 USD |
-0.91
|
$704.62B 41.72B USD | $16 0.95 USD | $8,894 526.63 USD | $8,894 526.63 USD | $704.62B 41.72B USD | 33.00 | $269.49 15.96 USD | |
| MSCI Inc. M1SC34.SA | $58.93 11.94 USD |
0
|
$205.42B 41.64B USD | $0 0 USD | $58.93 11.94 USD | $58.93 11.94 USD | $205.42B 41.64B USD | 32.92 | $1.79 0.36 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $22.73 16.87 USD |
+0.44
|
$56.03B 41.58B USD | $3.86K 2.86K USD | $22.65 16.81 USD | $22.73 16.87 USD | $56.03B 41.58B USD | 4.87 | $4.66 3.46 USD | |
| Prudential Financial, Inc. PRU.VI | $105.75 115.6 USD |
-0.19
|
$37.97B 41.51B USD | $0 0 USD | $105.75 115.6 USD | $106.1 115.98 USD | $37.97B 41.51B USD | 19.26 | $5.49 6 USD | |
| Assicurazioni Generali S.p.A ARZGF | $26.79 — |
+8.22
|
$41.46B — | $188 — | $26.79 — | $26.79 — | $41.46B — | 10.50 | $2.55 — | |
| Prudential Financial, Inc. PLL.F | $105.45 115.27 USD |
-0.42
|
$37.86B 41.39B USD | $12 13.12 USD | $105.45 115.27 USD | $105.45 115.27 USD | $37.86B 41.39B USD | 19.06 | $5.53 6.05 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.4299 — |
+12.81
|
$41.36B — | $6.2K — | $0.4 — | $0.4299 — | $41.36B — | 10.86 | $0.04 — | |
| CaixaBank, S.A. CIXPF | $5.57 — |
0
|
$40.48B — | $6.36K — | $5.57 — | $5.57 — | $40.48B — | 8.19 | $0.68 — | |
| CaixaBank, S.A. CABK.VI | $4.96 5.42 USD |
-2.59
|
$36.51B 39.91B USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $36.51B 39.91B USD | 7.86 | $0.63 0.69 USD | |
| Barclays PLC BCY2.F | $9.75 10.66 USD |
-2.01
|
$36.25B 39.62B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $36.25B 39.62B USD | 7.92 | $1.23 1.34 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $23.07 25.22 USD |
-2.12
|
$35.71B 39.03B USD | $0 0 USD | $23.07 25.22 USD | $23.07 25.22 USD | $35.71B 39.03B USD | 9.77 | $2.36 2.58 USD | |
| MSCI Inc. MSCI.VI | $449.9 491.8 USD |
-0.27
|
$35.64B 38.96B USD | $0 0 USD | $449.9 491.8 USD | $450.8 492.79 USD | $35.64B 38.96B USD | 33.22 | $13.54 14.8 USD | |
| MSCI Inc. 3HM.DE | $449.4 491.25 USD |
-0.4
|
$35.6B 38.92B USD | $32 34.98 USD | $448.4 490.16 USD | $450 491.91 USD | $35.6B 38.92B USD | 32.99 | $13.62 14.89 USD | |
| United Overseas Bank Limited UOB.F | $21.25 23.23 USD |
+0.24
|
$35.59B 38.9B USD | $180 196.76 USD | $21.01 22.97 USD | $21.25 23.23 USD | $35.59B 38.9B USD | 9.23 | $2.3 2.51 USD | |
| MSCI Inc. 3HM.F | $449.1 490.93 USD |
-0.6
|
$35.58B 38.89B USD | $44 48.1 USD | $446.7 488.3 USD | $451.9 493.99 USD | $35.58B 38.89B USD | 32.90 | $13.65 14.92 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,097.48 64.98 USD |
-1.88
|
$655.51B 38.81B USD | $1 0.06 USD | $1,042.53 61.73 USD | $1,042.53 61.73 USD | $655.51B 38.81B USD | 31.80 | $34.51 2.04 USD | |
| CaixaBank, S.A. FV9J.F | $1.45 1.59 USD |
-4.61
|
$35.43B 38.73B USD | $250 273.28 USD | $1.45 1.59 USD | $1.48 1.62 USD | $35.43B 38.73B USD | 6.90 | $0.21 0.23 USD | |
| CaixaBank, S.A. 48CA.F | $4.81 5.26 USD |
-4.41
|
$35.43B 38.73B USD | $2 2.19 USD | $4.81 5.26 USD | $4.95 5.41 USD | $35.43B 38.73B USD | 7.63 | $0.63 0.69 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $11.4 12.46 USD |
-0.87
|
$35.29B 38.57B USD | $30 32.79 USD | $11.4 12.46 USD | $11.4 12.46 USD | $35.29B 38.57B USD | 9.66 | $1.18 1.29 USD | |
| United Overseas Bank Limited UOB0.F | $40.2 43.94 USD |
-1.95
|
$35.28B 38.57B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $35.28B 38.57B USD | 8.75 | $4.59 5.02 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $22.59 24.69 USD |
-2.67
|
$34.96B 38.22B USD | $3.25K 3.56K USD | $22.47 24.56 USD | $23.24 25.4 USD | $34.96B 38.22B USD | 9.57 | $2.36 2.58 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $22.54 24.64 USD |
-3.47
|
$34.96B 38.22B USD | $589 643.86 USD | $22.54 24.64 USD | $23.26 25.43 USD | $34.96B 38.22B USD | 9.55 | $2.36 2.58 USD | |
| Banco Bradesco S.A. BBD.BA | $3,046 3.6 USD |
+0.13
|
$32.32T 38.2B USD | $25.88K 30.59 USD | $2,986 3.53 USD | $3,099 3.66 USD | $32.32T 38.2B USD | 15.60 | $195.16 0.23 USD | |
| Deutsche Börse AG DBOEF | $204.01 — |
0
|
$38.18B — | $36 — | $200 — | $204.01 — | $38.18B — | 19.96 | $10.22 — | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.64 5.07 USD |
+1.31
|
$34.66B 37.89B USD | $1 1.09 USD | $4.64 5.07 USD | $4.64 5.07 USD | $34.66B 37.89B USD | 22.09 | $0.21 0.23 USD | |
| EQT AB (publ) EQBBF | $30.23 — |
+0.58
|
$37.83B — | $1.21K — | $30.23 — | $30.23 — | $37.83B — | 232.50 | $0.13 — | |
| 3i Group plc IGQ.F | $17.9 19.57 USD |
-0.56
|
$34.52B 37.74B USD | $80 87.45 USD | $17.9 19.57 USD | $17.9 19.57 USD | $34.52B 37.74B USD | 7.61 | $2.35 2.57 USD | |
| Arch Capital Group Ltd. RSK.F | $91.74 100.28 USD |
-0.63
|
$34.45B 37.66B USD | $12 13.12 USD | $91.74 100.28 USD | $91.74 100.28 USD | $34.45B 37.66B USD | 7.77 | $11.8 12.9 USD | |
| Deutsche Börse AG 63DA.F | $18.3 20 USD |
+2.81
|
$33.88B 37.03B USD | $10 10.93 USD | $17.9 19.57 USD | $18.3 20 USD | $33.88B 37.03B USD | 19.26 | $0.95 1.04 USD | |
| Deutsche Börse AG DBO.VI | $182.7 199.72 USD |
+1.36
|
$33.82B 36.97B USD | $0 0 USD | $180.3 197.09 USD | $182.7 199.72 USD | $33.82B 36.97B USD | 19.31 | $9.46 10.34 USD | |
| Deutsche Börse AG DB1.F | $181.85 198.79 USD |
+0.47
|
$33.74B 36.88B USD | $192 209.88 USD | $179.95 196.71 USD | $181.85 198.79 USD | $33.74B 36.88B USD | 19.22 | $9.46 10.34 USD | |
| QNB Finans Finansal Kiralama AS QNBFL.IS | $134.9 4.24 USD |
+8.97
|
$1.17T 36.84B USD | $54.71K 1.72K USD | $124 3.89 USD | $136.1 4.27 USD | $1.17T 36.84B USD | 1226.36 | $0.11 0.003 USD | |
| Swiss Re AG SSREF | $126.69 — |
0
|
$36.79B — | $100 — | $126.69 — | $126.69 — | $36.79B — | 12.07 | $10.49 — | |
| Nasdaq, Inc. N1DA34.SA | $156.73 31.77 USD |
-2.01
|
$181.24B 36.73B USD | $1.03K 207.95 USD | $156.73 31.77 USD | $159.94 32.42 USD | $181.24B 36.73B USD | 31.22 | $5.02 1.02 USD | |
| CITIC Securities Company Limited CI9.F | $1.42 1.55 USD |
+2.9
|
$33.59B 36.71B USD | $63 68.87 USD | $1.42 1.55 USD | $1.42 1.55 USD | $33.59B 36.71B USD | 8.35 | $0.17 0.19 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.15 — |
+2.22
|
$36.7B — | $100 — | $10.15 — | $10.15 — | $36.7B — | 16.11 | $0.63 — | |
| EQT AB (publ) 6EQ.F | $28.3 30.94 USD |
-2.14
|
$33.46B 36.58B USD | $2 2.19 USD | $28.3 30.94 USD | $28.33 30.97 USD | $33.46B 36.58B USD | 235.83 | $0.12 0.13 USD | |
| QNB Finansbank A.S. QNBFB.IS | $345.25 10.84 USD |
+0.07
|
$1.16T 36.32B USD | $10.53K 330.78 USD | $345 10.83 USD | $345.5 10.85 USD | $1.16T 36.32B USD | 31.73 | $10.88 0.34 USD | |
| Swiss Re AG SR9A.F | $28.6 31.26 USD |
0
|
$33.22B 36.32B USD | $406 443.81 USD | $28.6 31.26 USD | $28.6 31.26 USD | $33.22B 36.32B USD | 11.72 | $2.44 2.67 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| CITIC Securities Company Limited CIIHY | $15.35 — |
0
|
$35.96B — | $1.1K — | $15.35 — | $15.53 — | $35.96B — | 8.67 | $1.77 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17 18.58 USD |
+0.59
|
$32.71B 35.76B USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $32.71B 35.76B USD | 9.13 | $1.86 2.03 USD | |
| CITIC Securities Company CIIHF | $1.8 — |
-1.64
|
$35.74B — | $280.15K — | $1.8 — | $1.8 — | $35.74B — | 9.99 | $0.18 — | |
| China Pacific Insurance (Group) CHPXF | $2.38 — |
-6.24
|
$35.47B — | $245.82K — | $2.38 — | $2.38 — | $35.47B — | 7.21 | $0.33 — | |
| Partners Group Holding AG PGPHF | $1,365 — |
0
|
$35.46B — | $9 — | $1,365 — | $1,439.06 — | $35.46B — | 31.50 | $43.32 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.44 2.67 USD |
+7.96
|
$32.27B 35.27B USD | $250 273.28 USD | $2.36 2.58 USD | $2.44 2.67 USD | $32.27B 35.27B USD | 6.59 | $0.37 0.4 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.45 9.24 USD |
-1.74
|
$31.68B 34.63B USD | $2K 2.19K USD | $8.45 9.24 USD | $8.5 9.29 USD | $31.68B 34.63B USD | 14.56 | $0.58 0.63 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
-0.57
|
$31.68B 34.63B USD | $400 437.25 USD | $8.7 9.51 USD | $8.7 9.51 USD | $31.68B 34.63B USD | 15.00 | $0.58 0.63 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| Nasdaq, Inc. NDAQ.VI | $54.86 59.97 USD |
+0.35
|
$31.63B 34.57B USD | $0 0 USD | $54.86 59.97 USD | $54.96 60.08 USD | $31.63B 34.57B USD | 31.71 | $1.73 1.89 USD | |
| Nasdaq, Inc. NAQ.DE | $54.86 59.97 USD |
-0.13
|
$31.63B 34.57B USD | $173 189.11 USD | $54.86 59.97 USD | $54.86 59.97 USD | $31.63B 34.57B USD | 31.52 | $1.74 1.9 USD | |
| Nasdaq, Inc. NAQ.F | $54.69 59.78 USD |
-0.18
|
$31.53B 34.47B USD | $65 71.05 USD | $54.69 59.78 USD | $54.69 59.78 USD | $31.53B 34.47B USD | 31.43 | $1.74 1.9 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
| Japan Post JPHLF | $9.99 — |
0
|
$33.72B — | $700 — | $9.99 — | $9.99 — | $33.72B — | 19.58 | $0.51 — | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $13.2 14.43 USD |
0
|
$30.8B 33.67B USD | $80 87.45 USD | $13.2 14.43 USD | $13.2 14.43 USD | $30.8B 33.67B USD | 9.77 | $1.35 1.48 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.87 3.14 USD |
+0.31
|
$30.76B 33.62B USD | $1K 1.09K USD | $2.86 3.12 USD | $2.87 3.14 USD | $30.76B 33.62B USD | 7.75 | $0.37 0.4 USD | |
| Rocket Companies, Inc. RKT.MX | $273.07 16.17 USD |
-2.36
|
$565.42B 33.48B USD | $0 0 USD | $260 15.4 USD | $260 15.4 USD | $565.42B 33.48B USD | 123.56 | $2.21 0.13 USD | |
| Discover Financial Services D1FS34.SA | $314.36 63.72 USD |
0
|
$164.01B 33.24B USD | $0 0 USD | $314.36 63.72 USD | $314.36 63.72 USD | $164.01B 33.24B USD | 13.29 | $23.64 4.79 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $82.8 16.78 USD |
-1.79
|
$163.95B 33.23B USD | $10 2.03 USD | $82.8 16.78 USD | $82.8 16.78 USD | $163.95B 33.23B USD | 5.04 | $16.42 3.33 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $7.76 1.57 USD |
-1.4
|
$159.72B 32.37B USD | $5.4K 1.09K USD | $7.76 1.57 USD | $7.99 1.62 USD | $159.72B 32.37B USD | 5.42 | $1.43 0.29 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $15.91 3.22 USD |
-1.73
|
$159.72B 32.37B USD | $800 162.15 USD | $15.75 3.19 USD | $15.99 3.24 USD | $159.72B 32.37B USD | 11.12 | $1.43 0.29 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.91 — |
0
|
$32.17B — | $10 — | $9.91 — | $9.91 — | $32.17B — | 19.43 | $0.51 — | |
| The Hartford Financial Services Group, Inc. H1IG34.SA | $519.8 105.35 USD |
+0.31
|
$157.82B 31.99B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $157.82B 31.99B USD | 11.03 | $47.09 9.54 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.1 19.79 USD |
+0.56
|
$29.15B 31.86B USD | $600 655.88 USD | $18.1 19.79 USD | $18.1 19.79 USD | $29.15B 31.86B USD | 39.34 | $0.46 0.5 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Discover Financial Services DFS.VI | $114.08 124.7 USD |
+1.17
|
$28.59B 31.25B USD | $0 0 USD | $113.9 124.51 USD | $114.08 124.7 USD | $28.59B 31.25B USD | 13.99 | $8.15 8.91 USD | |
| Discover Financial Services DC7.F | $113.34 123.9 USD |
-0.46
|
$28.47B 31.12B USD | $14 15.3 USD | $113.34 123.9 USD | $113.34 123.9 USD | $28.47B 31.12B USD | 13.80 | $8.21 8.97 USD | |
| Banco do Brasil S.A. BZLA.F | $4.98 5.44 USD |
+13.18
|
$28.43B 31.07B USD | $100 109.31 USD | $4.6 5.03 USD | $4.98 5.44 USD | $28.43B 31.07B USD | 4.22 | $1.18 1.29 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.67 9.48 USD |
+0.95
|
$28.3B 30.93B USD | $700 765.19 USD | $8.67 9.48 USD | $8.67 9.48 USD | $28.3B 30.93B USD | 18.06 | $0.48 0.52 USD | |
| Hannover Rück SE HVRRF | $256.41 — |
0
|
$30.92B — | $448 — | $244.77 — | $256.41 — | $30.92B — | 15.07 | $17.01 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $156.2 15.25 USD |
+0.9
|
$314.76B 30.72B USD | $31.69K 3.09K USD | $154.4 15.07 USD | $157 15.33 USD | $314.76B 30.72B USD | 8.58 | $18.2 1.78 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,592.4 19.27 USD |
+0.14
|
$2.54T 30.72B USD | $60.63K 733.57 USD | $1,575 19.05 USD | $1,595 19.3 USD | $2.54T 30.72B USD | 31.44 | $50.64 0.61 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.74 15.02 USD |
-1.86
|
$27.95B 30.55B USD | $5 5.47 USD | $13.74 15.02 USD | $13.74 15.02 USD | $27.95B 30.55B USD | 8.48 | $1.62 1.77 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.46 14.71 USD |
-1.72
|
$27.95B 30.55B USD | $3 3.28 USD | $13.46 14.71 USD | $13.46 14.71 USD | $27.95B 30.55B USD | 8.30 | $1.62 1.77 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $352.45 15.21 USD |
-2.99
|
$704.68B 30.4B USD | $573 24.72 USD | $352 15.19 USD | $360.55 15.56 USD | $704.68B 30.4B USD | 5.00 | $70.35 3.04 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Hannover Rück SE HNRB.F | $38 41.54 USD |
-1.04
|
$27.5B 30.06B USD | $1 1.09 USD | $38 41.54 USD | $38 41.54 USD | $27.5B 30.06B USD | 14.50 | $2.62 2.86 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $92.5 101.11 USD |
+1.09
|
$27.4B 29.95B USD | $370 404.46 USD | $92.5 101.11 USD | $92.5 101.11 USD | $27.4B 29.95B USD | 11.30 | $8.18 8.94 USD | |
| The Hartford Financial Services Group, Inc. HFF.SG | $92.5 101.11 USD |
+0.54
|
$27.4B 29.95B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $27.4B 29.95B USD | 11.30 | $8.18 8.94 USD | |
| Hannover Rück SE HNR1.F | $226 247.05 USD |
-2.33
|
$27.33B 29.87B USD | $413 451.46 USD | $225 245.96 USD | $230.9 252.4 USD | $27.33B 29.87B USD | 14.36 | $15.73 17.2 USD | |
| Hannover Rück SE HNR1.VI | $226 247.05 USD |
-1.74
|
$27.33B 29.87B USD | $0 0 USD | $226 247.05 USD | $230.8 252.3 USD | $27.33B 29.87B USD | 14.36 | $15.73 17.2 USD | |
| DNB Bank ASA D1NC.F | $17.75 19.4 USD |
-2.12
|
$27.12B 29.65B USD | $20 21.86 USD | $17.63 19.27 USD | $17.75 19.4 USD | $27.12B 29.65B USD | 8.17 | $2.17 2.37 USD | |
| DNB Bank ASA D1N.MU | $17.7 19.35 USD |
0
|
$27.12B 29.65B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $27.12B 29.65B USD | 8.15 | $2.17 2.37 USD | |
| Malayan Banking Berhad MLYBY | $4.9 — |
0
|
$29.56B — | $267 — | $4.9 — | $4.9 — | $29.56B — | 14.41 | $0.34 — | |
| Intact Financial Corporation I5U.F | $151 165.06 USD |
0
|
$26.92B 29.43B USD | $12 13.12 USD | $151 165.06 USD | $151 165.06 USD | $26.92B 29.43B USD | 25.90 | $5.83 6.37 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.27 0.3 USD |
0
|
$26.87B 29.37B USD | $5K 5.47K USD | $0.27 0.3 USD | $0.27 0.3 USD | $26.87B 29.37B USD | 4.50 | $0.06 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.39 — |
+7.79
|
$29.29B — | $109 — | $14.39 — | $14.39 — | $29.29B — | 8.22 | $1.75 — | |
| Prudential plc PUKPF | $9.98 — |
+2.73
|
$29.23B — | $3K — | $9.98 — | $9.98 — | $29.23B — | 16.09 | $0.62 — | |
| Sun Life Financial Inc. SLF-PK.TO | $19.25 14.28 USD |
-2.33
|
$39.11B 29.02B USD | $100 74.21 USD | $19.25 14.28 USD | $19.25 14.28 USD | $39.11B 29.02B USD | 2.93 | $6.55 4.86 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $6.69 — |
+2.45
|
$28.85B — | $400 — | $6.69 — | $6.69 — | $28.85B — | 5.39 | $1.24 — | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.65 12.36 USD |
-0.6
|
$38.59B 28.64B USD | $8K 5.94K USD | $16.61 12.33 USD | $16.67 12.37 USD | $38.59B 28.64B USD | 2.54 | $6.55 4.86 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||