Япония Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (169)
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Финансовые услуги (169)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Многоотраслевые (1)
- Банки-Региональные (71)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (4)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,385 16.1 USD |
-0.06
|
¥27T 183.24B USD | ¥46M 309.16K USD | ¥2,336 15.77 USD | ¥2,393 16.15 USD | ¥27T 183.24B USD | 14.48 | ¥165 1.11 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,449 30.03 USD |
+0.75
|
¥17T 115.53B USD | ¥18M 120.07K USD | ¥4,340 29.3 USD | ¥4,471 30.18 USD | ¥17T 115.53B USD | 12.40 | ¥359 2.42 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,163 34.85 USD |
+0.08
|
¥13T 86.64B USD | ¥12M 78.2K USD | ¥5,053 34.11 USD | ¥5,194 35.06 USD | ¥13T 86.64B USD | 12.81 | ¥403 2.72 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,541 37.4 USD |
+3.57
|
¥11T 71.19B USD | ¥17M 111.72K USD | ¥5,300 35.78 USD | ¥5,541 37.4 USD | ¥11T 71.19B USD | 10.07 | ¥550 3.71 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,764 11.91 USD |
+0.8
|
¥6T 42.58B USD | ¥9M 60.2K USD | ¥1,744 11.77 USD | ¥1,772 11.96 USD | ¥6T 42.58B USD | 14.69 | ¥120 0.81 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,434 23.18 USD |
+0.91
|
¥5T 34.43B USD | ¥9M 60.27K USD | ¥3,292 22.22 USD | ¥3,453 23.31 USD | ¥5T 34.43B USD | 7.12 | ¥482 3.26 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,028 33.94 USD |
+1.47
|
¥5T 30.97B USD | ¥13M 90.04K USD | ¥4,846 32.71 USD | ¥5,115 34.53 USD | ¥5T 30.97B USD | 13.28 | ¥379 2.56 USD | ||
| ORIX Corporation 8591.T | ¥4,077 27.52 USD |
+1.24
|
¥5T 30.65B USD | ¥9M 59.4K USD | ¥3,970 26.8 USD | ¥4,077 27.52 USD | ¥5T 30.65B USD | 10.51 | ¥388 2.62 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,236 8.35 USD |
-0.04
|
¥4T 30.39B USD | ¥43M 287.05K USD | ¥1,206 8.14 USD | ¥1,248 8.43 USD | ¥4T 30.39B USD | 11.16 | ¥111 0.75 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,450 9.79 USD |
-0.31
|
¥4T 27.88B USD | ¥15M 100.85K USD | ¥1,446 9.76 USD | ¥1,470 9.92 USD | ¥4T 27.88B USD | 11.75 | ¥123 0.83 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,560 10.53 USD |
+1.2
|
¥4T 23.95B USD | ¥10M 66.68K USD | ¥1,528 10.31 USD | ¥1,574 10.62 USD | ¥4T 23.95B USD | 14.77 | ¥106 0.71 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,120 7.56 USD |
-0.4
|
¥3T 22.17B USD | ¥13M 89.85K USD | ¥1,090 7.36 USD | ¥1,120 7.56 USD | ¥3T 22.17B USD | 9.25 | ¥121 0.82 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,386 29.61 USD |
+1.22
|
¥3T 20.82B USD | ¥3M 22.05K USD | ¥4,273 28.84 USD | ¥4,386 29.61 USD | ¥3T 20.82B USD | 10.51 | ¥417 2.82 USD | ||
| SBI Holdings, Inc. 8473.T | ¥6,356 42.9 USD |
+0.25
|
¥2T 14.17B USD | ¥7M 44.45K USD | ¥5,957 40.21 USD | ¥6,381 43.07 USD | ¥2T 14.17B USD | 7.37 | ¥862 5.82 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,750 11.82 USD |
+0.57
|
¥2T 12.15B USD | ¥12M 80.43K USD | ¥1,723 11.63 USD | ¥1,770 11.95 USD | ¥2T 12.15B USD | 28.65 | ¥61 0.41 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,229 8.3 USD |
+1.57
|
¥2T 11.91B USD | ¥5M 33.76K USD | ¥1,208 8.15 USD | ¥1,230 8.3 USD | ¥2T 11.91B USD | 13.07 | ¥94 0.63 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,248 8.42 USD |
-0.68
|
¥2T 11.62B USD | ¥9M 57.44K USD | ¥1,226 8.28 USD | ¥1,258 8.49 USD | ¥2T 11.62B USD | 11.44 | ¥109 0.74 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,368 22.73 USD |
+0.51
|
¥2T 11.16B USD | ¥7M 48.15K USD | ¥3,310 22.34 USD | ¥3,385 22.85 USD | ¥2T 11.16B USD | 13.41 | ¥251 1.69 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,252 28.7 USD |
+1.05
|
¥2T 10.66B USD | ¥1M 7.64K USD | ¥4,150 28.01 USD | ¥4,254 28.72 USD | ¥2T 10.66B USD | 10.34 | ¥411 2.78 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,226 8.27 USD |
+1.28
|
¥1T 9.36B USD | ¥6M 40.6K USD | ¥1,196 8.07 USD | ¥1,233 8.32 USD | ¥1T 9.36B USD | 14.98 | ¥82 0.55 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,220 14.98 USD |
+1.84
|
¥1T 8.12B USD | ¥2M 15.96K USD | ¥2,150 14.51 USD | ¥2,224 15.01 USD | ¥1T 8.12B USD | 13.98 | ¥159 1.07 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,582 10.68 USD |
+1.77
|
¥1T 7.56B USD | ¥3M 22.78K USD | ¥1,530 10.33 USD | ¥1,589 10.73 USD | ¥1T 7.56B USD | 13.90 | ¥114 0.77 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥959 6.47 USD |
+0.95
|
¥907B 6.12B USD | ¥3M 22.11K USD | ¥935 6.31 USD | ¥968 6.53 USD | ¥907B 6.12B USD | 13.21 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,669 31.52 USD |
+1.83
|
¥883B 5.96B USD | ¥1M 7.03K USD | ¥4,575 30.88 USD | ¥4,692 31.67 USD | ¥883B 5.96B USD | 11.53 | ¥405 2.73 USD | ||
| Acom Co., Ltd. 8572.T | ¥462 3.12 USD |
+2.21
|
¥724B 4.89B USD | ¥2M 14.02K USD | ¥450 3.04 USD | ¥462 3.12 USD | ¥724B 4.89B USD | 13.59 | ¥34 0.23 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,574 10.63 USD |
+0.96
|
¥719B 4.86B USD | ¥1M 7.6K USD | ¥1,538 10.38 USD | ¥1,588 10.72 USD | ¥719B 4.86B USD | 12.57 | ¥125 0.85 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,646 11.11 USD |
+2.33
|
¥626B 4.22B USD | ¥1M 8.03K USD | ¥1,598 10.79 USD | ¥1,646 11.11 USD | ¥626B 4.22B USD | 12.87 | ¥128 0.86 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,157 21.31 USD |
+1.12
|
¥569B 3.84B USD | ¥1M 6.9K USD | ¥3,132 21.14 USD | ¥3,180 21.47 USD | ¥569B 3.84B USD | 19.63 | ¥161 1.09 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,488 10.05 USD |
+0.92
|
¥448B 3.02B USD | ¥1M 7.97K USD | ¥1,464 9.88 USD | ¥1,496 10.1 USD | ¥448B 3.02B USD | 11.84 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥912 6.16 USD |
+0.68
|
¥395B 2.66B USD | ¥1M 8.64K USD | ¥894 6.04 USD | ¥914 6.17 USD | ¥395B 2.66B USD | 10.79 | ¥85 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥288 1.95 USD |
+1.3
|
¥338B 2.28B USD | ¥6M 37.43K USD | ¥284 1.92 USD | ¥290 1.96 USD | ¥338B 2.28B USD | 18.52 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,308 15.58 USD |
-0.62
|
¥319B 2.16B USD | ¥857K 5.78K USD | ¥2,297 15.51 USD | ¥2,326 15.7 USD | ¥319B 2.16B USD | 14.50 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥750 5.06 USD |
-0.13
|
¥282B 1.91B USD | ¥2M 14.93K USD | ¥737 4.97 USD | ¥754 5.09 USD | ¥282B 1.91B USD | 11.49 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,581 10.67 USD |
+1.22
|
¥274B 1.85B USD | ¥837K 5.65K USD | ¥1,543 10.42 USD | ¥1,582 10.68 USD | ¥274B 1.85B USD | 11.50 | ¥137 0.93 USD | ||
| Aiful Corporation 8515.T | ¥492 3.32 USD |
+1.23
|
¥236B 1.59B USD | ¥2M 10.67K USD | ¥480 3.24 USD | ¥492 3.32 USD | ¥236B 1.59B USD | 8.42 | ¥58 0.39 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥730 4.93 USD |
+1.53
|
¥232B 1.56B USD | ¥2M 11.52K USD | ¥710 4.79 USD | ¥730 4.93 USD | ¥232B 1.56B USD | 18.32 | ¥40 0.27 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥806 5.44 USD |
+0.88
|
¥208B 1.4B USD | ¥895K 6.04K USD | ¥795 5.37 USD | ¥806 5.44 USD | ¥208B 1.4B USD | 18.99 | ¥42 0.29 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥734 4.95 USD |
+1.24
|
¥204B 1.38B USD | ¥1M 8.37K USD | ¥720 4.86 USD | ¥735 4.96 USD | ¥204B 1.38B USD | 15.24 | ¥48 0.32 USD | ||
| Monex Group, Inc. 8698.T | ¥735 4.96 USD |
+1.38
|
¥185B 1.25B USD | ¥2M 10.73K USD | ¥715 4.83 USD | ¥735 4.96 USD | ¥185B 1.25B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥620 4.19 USD |
+1.14
|
¥156B 1.05B USD | ¥1M 9.94K USD | ¥606 4.09 USD | ¥622 4.2 USD | ¥156B 1.05B USD | 12.50 | ¥50 0.33 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥476 3.21 USD |
+1.93
|
¥119B 802.92M USD | ¥1M 7.04K USD | ¥464 3.13 USD | ¥478 3.23 USD | ¥119B 802.92M USD | 13.00 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥615 4.15 USD |
+0.82
|
¥64B 432.3M USD | ¥1M 7.88K USD | ¥589 3.98 USD | ¥619 4.18 USD | ¥64B 432.3M USD | 0 | -¥188 -1.2 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥610 4.12 USD |
+0.83
|
¥61B 409.42M USD | ¥1M 8.02K USD | ¥589 3.98 USD | ¥620 4.19 USD | ¥61B 409.42M USD | 33.06 | ¥18 0.12 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥348 2.35 USD |
+0.87
|
¥29B 193.44M USD | ¥611K 4.13K USD | ¥338 2.28 USD | ¥351 2.37 USD | ¥29B 193.44M USD | 18.23 | ¥19 0.13 USD | ||
| FinTech Global Incorporated 8789.T | ¥139 0.94 USD |
+2.96
|
¥27B 180.43M USD | ¥4M 24.41K USD | ¥134 0.9 USD | ¥139 0.94 USD | ¥27B 180.43M USD | 16.31 | ¥9 0.06 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥30 0.2 USD |
-6.25
|
¥16B 110.91M USD | ¥10M 65.59K USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥16B 110.91M USD | 0 | -¥3 -0.02 USD | ||
| Fisco Ltd. 3807.T | ¥138 0.93 USD |
0
|
¥6B 42.68M USD | ¥283K 1.91K USD | ¥138 0.93 USD | ¥144 0.97 USD | ¥6B 42.68M USD | 0 | -¥15 -0.1 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥67 0.45 USD |
0
|
¥5B 36.47M USD | ¥226K 1.52K USD | ¥66 0.45 USD | ¥68 0.46 USD | ¥5B 36.47M USD | 0 | -¥9 -0.06 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥707 4.77 USD |
+4.43
|
¥5B 34.29M USD | ¥260K 1.76K USD | ¥676 4.56 USD | ¥724 4.89 USD | ¥5B 34.29M USD | 0 | -¥22 -0.1 USD | ||
| Unbanked,Inc. 8746.T | ¥257 1.73 USD |
-23.74
|
¥3B 23.53M USD | ¥3M 17.43K USD | ¥257 1.73 USD | ¥265 1.79 USD | ¥3B 23.53M USD | 10.88 | ¥24 0.16 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥87 0.59 USD |
-1.14
|
¥3B 22.11M USD | ¥81K 544.07 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 22.11M USD | 20.18 | ¥4 0.03 USD | ||
| Shinkin Central Bank 8421.T | ¥184,000 1242.05 USD |
+0.16
|
¥2T 10.82B USD | ¥434 2.93 USD | ¥183,300 1237.33 USD | ¥184,200 1243.4 USD | ¥2T 10.82B USD | 39.12 | ¥5K 31.74 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥3,736 25.22 USD |
+0.54
|
¥537B 3.62B USD | ¥1M 7.68K USD | ¥3,663 24.73 USD | ¥3,761 25.39 USD | ¥537B 3.62B USD | 8.64 | ¥432 2.92 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,400 29.7 USD |
+1.36
|
¥534B 3.6B USD | ¥479K 3.23K USD | ¥4,290 28.96 USD | ¥4,420 29.84 USD | ¥534B 3.6B USD | 10.68 | ¥412 2.78 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥6,907 46.62 USD |
+0.28
|
¥512B 3.46B USD | ¥276K 1.86K USD | ¥6,817 46.02 USD | ¥6,996 47.22 USD | ¥512B 3.46B USD | 11.71 | ¥590 3.98 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,156 21.3 USD |
+2.4
|
¥419B 2.83B USD | ¥309K 2.09K USD | ¥3,087 20.84 USD | ¥3,166 21.37 USD | ¥419B 2.83B USD | 13.49 | ¥234 1.58 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,530 10.33 USD |
+2.34
|
¥401B 2.71B USD | ¥799K 5.39K USD | ¥1,477 9.97 USD | ¥1,530 10.33 USD | ¥401B 2.71B USD | 10.68 | ¥143 0.97 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,872 19.39 USD |
+1.75
|
¥400B 2.7B USD | ¥683K 4.61K USD | ¥2,820 19.03 USD | ¥2,893 19.53 USD | ¥400B 2.7B USD | 11.18 | ¥257 1.73 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,796 12.13 USD |
+1.41
|
¥379B 2.56B USD | ¥786K 5.31K USD | ¥1,764 11.9 USD | ¥1,807 12.2 USD | ¥379B 2.56B USD | 9.34 | ¥192 1.3 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,312 8.86 USD |
+2.74
|
¥368B 2.48B USD | ¥434K 2.93K USD | ¥1,278 8.63 USD | ¥1,312 8.86 USD | ¥368B 2.48B USD | 8.12 | ¥161 1.09 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,556 10.5 USD |
+1.57
|
¥336B 2.27B USD | ¥509K 3.44K USD | ¥1,520 10.26 USD | ¥1,556 10.5 USD | ¥336B 2.27B USD | 18.60 | ¥84 0.56 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥6,180 41.72 USD |
+0.16
|
¥285B 1.92B USD | ¥183K 1.23K USD | ¥6,070 40.97 USD | ¥6,260 42.26 USD | ¥285B 1.92B USD | 13.42 | ¥460 3.11 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥7,960 53.73 USD |
+1.53
|
¥263B 1.77B USD | ¥98K 660.85 USD | ¥7,760 52.38 USD | ¥8,000 54 USD | ¥263B 1.77B USD | 8.84 | ¥900 6.08 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥994 6.71 USD |
+1.22
|
¥241B 1.63B USD | ¥910K 6.14K USD | ¥974 6.57 USD | ¥994 6.71 USD | ¥241B 1.63B USD | 12.81 | ¥78 0.52 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,120 41.31 USD |
+2.17
|
¥220B 1.48B USD | ¥136K 920.74 USD | ¥5,960 40.23 USD | ¥6,140 41.45 USD | ¥220B 1.48B USD | 10.05 | ¥609 4.11 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,400 9.45 USD |
+1.45
|
¥212B 1.43B USD | ¥400K 2.7K USD | ¥1,372 9.26 USD | ¥1,404 9.48 USD | ¥212B 1.43B USD | 10.08 | ¥139 0.94 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,000 27 USD |
-2.2
|
¥197B 1.33B USD | ¥227K 1.53K USD | ¥3,975 26.83 USD | ¥4,095 27.64 USD | ¥197B 1.33B USD | 11.74 | ¥341 2.3 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,301 15.53 USD |
0
|
¥193B 1.3B USD | ¥514K 3.47K USD | ¥2,267 15.3 USD | ¥2,334 15.76 USD | ¥193B 1.3B USD | 9.84 | ¥234 1.58 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥2,950 19.91 USD |
+1.72
|
¥189B 1.28B USD | ¥175K 1.18K USD | ¥2,882 19.45 USD | ¥2,953 19.93 USD | ¥189B 1.28B USD | 9.99 | ¥295 1.99 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,060 27.41 USD |
+1.5
|
¥182B 1.23B USD | ¥80K 539.35 USD | ¥3,995 26.97 USD | ¥4,060 27.41 USD | ¥182B 1.23B USD | 8.38 | ¥484 3.27 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,760 38.88 USD |
+1.95
|
¥178B 1.2B USD | ¥38K 259.89 USD | ¥5,610 37.87 USD | ¥5,760 38.88 USD | ¥178B 1.2B USD | 13.01 | ¥442 2.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,443 9.74 USD |
+1.98
|
¥175B 1.18B USD | ¥449K 3.03K USD | ¥1,395 9.42 USD | ¥1,452 9.8 USD | ¥175B 1.18B USD | 12.81 | ¥113 0.76 USD | ||
| Orient Corporation 8585.T | ¥1,001 6.76 USD |
-0.89
|
¥171B 1.16B USD | ¥878K 5.93K USD | ¥1,001 6.76 USD | ¥1,018 6.87 USD | ¥171B 1.16B USD | 10.42 | ¥96 0.65 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥5,980 40.37 USD |
+4
|
¥170B 1.15B USD | ¥160K 1.08K USD | ¥5,710 38.54 USD | ¥5,980 40.37 USD | ¥170B 1.15B USD | 10.63 | ¥562 3.8 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,320 35.91 USD |
+2.31
|
¥167B 1.13B USD | ¥72K 487.37 USD | ¥5,190 35.03 USD | ¥5,320 35.91 USD | ¥167B 1.13B USD | 11.48 | ¥463 3.13 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥3,800 25.65 USD |
+1.2
|
¥158B 1.07B USD | ¥268K 1.81K USD | ¥3,705 25.01 USD | ¥3,820 25.79 USD | ¥158B 1.07B USD | 8.73 | ¥435 2.94 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,905 12.86 USD |
-1.4
|
¥153B 1.03B USD | ¥150K 1.01K USD | ¥1,886 12.73 USD | ¥1,939 13.09 USD | ¥153B 1.03B USD | 20.89 | ¥91 0.62 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥3,915 26.43 USD |
+2.22
|
¥153B 1.03B USD | ¥57K 384.09 USD | ¥3,815 25.75 USD | ¥3,915 26.43 USD | ¥153B 1.03B USD | 10.85 | ¥361 2.44 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,866 12.6 USD |
+2.13
|
¥152B 1.03B USD | ¥237K 1.6K USD | ¥1,819 12.28 USD | ¥1,866 12.6 USD | ¥152B 1.03B USD | 16.50 | ¥113 0.76 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,440 29.97 USD |
+1.72
|
¥147B 991.48M USD | ¥75K 506.95 USD | ¥4,340 29.3 USD | ¥4,440 29.97 USD | ¥147B 991.48M USD | 11.17 | ¥397 2.68 USD | ||
| CCI Group, Inc. 7381.T | ¥649 4.38 USD |
+3.18
|
¥147B 989.8M USD | ¥474K 3.2K USD | ¥627 4.23 USD | ¥649 4.38 USD | ¥147B 989.8M USD | 13.90 | ¥47 0.32 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥717 4.84 USD |
+2.14
|
¥143B 968.4M USD | ¥305K 2.06K USD | ¥697 4.7 USD | ¥717 4.84 USD | ¥143B 968.4M USD | 12.91 | ¥56 0.37 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥703 4.75 USD |
+1.01
|
¥136B 917.74M USD | ¥521K 3.52K USD | ¥689 4.65 USD | ¥706 4.77 USD | ¥136B 917.74M USD | 10.74 | ¥65 0.44 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,136 14.42 USD |
-0.65
|
¥129B 873.03M USD | ¥437K 2.95K USD | ¥2,106 14.22 USD | ¥2,171 14.65 USD | ¥129B 873.03M USD | 15.21 | ¥140 0.95 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,412 16.29 USD |
+0.84
|
¥127B 856.92M USD | ¥331K 2.23K USD | ¥2,378 16.05 USD | ¥2,420 16.34 USD | ¥127B 856.92M USD | 19.96 | ¥121 0.82 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥931 6.28 USD |
+0.32
|
¥110B 741.51M USD | ¥323K 2.18K USD | ¥917 6.19 USD | ¥931 6.28 USD | ¥110B 741.51M USD | 11.69 | ¥80 0.54 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,485 23.52 USD |
+2.2
|
¥107B 720.88M USD | ¥169K 1.14K USD | ¥3,345 22.58 USD | ¥3,495 23.59 USD | ¥107B 720.88M USD | 11.91 | ¥293 1.97 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,300 22.28 USD |
+2.17
|
¥105B 707.45M USD | ¥128K 864.71 USD | ¥3,195 21.57 USD | ¥3,300 22.28 USD | ¥105B 707.45M USD | 17.08 | ¥193 1.3 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,596 10.77 USD |
+1.4
|
¥100B 678.27M USD | ¥108K 727.68 USD | ¥1,559 10.52 USD | ¥1,596 10.77 USD | ¥100B 678.27M USD | 7.63 | ¥209 1.41 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥3,850 25.99 USD |
+0.26
|
¥100B 676.36M USD | ¥75K 505.6 USD | ¥3,770 25.45 USD | ¥3,890 26.26 USD | ¥100B 676.36M USD | 10.60 | ¥363 2.45 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,320 29.16 USD |
0
|
¥92B 622.08M USD | ¥51K 343.59 USD | ¥4,275 28.86 USD | ¥4,365 29.46 USD | ¥92B 622.08M USD | 11.62 | ¥372 2.51 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,545 10.43 USD |
+3.07
|
¥89B 597.48M USD | ¥109K 736.46 USD | ¥1,493 10.08 USD | ¥1,546 10.44 USD | ¥89B 597.48M USD | 15.95 | ¥97 0.65 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,160 34.83 USD |
+0.98
|
¥87B 584.56M USD | ¥40K 268.66 USD | ¥5,060 34.16 USD | ¥5,200 35.1 USD | ¥87B 584.56M USD | 7.50 | ¥687 4.64 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,685 31.63 USD |
+1.52
|
¥81B 543.88M USD | ¥115K 774.93 USD | ¥4,580 30.92 USD | ¥4,755 32.1 USD | ¥81B 543.88M USD | 9.82 | ¥477 3.22 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥5,290 35.71 USD |
+0.95
|
¥80B 538.31M USD | ¥29K 197.78 USD | ¥5,200 35.1 USD | ¥5,300 35.78 USD | ¥80B 538.31M USD | 9.86 | ¥536 3.62 USD | ||
| Strike Company,Limited 6196.T | ¥4,115 27.78 USD |
+3.26
|
¥79B 533.4M USD | ¥171K 1.15K USD | ¥3,960 26.73 USD | ¥4,115 27.78 USD | ¥79B 533.4M USD | 18.57 | ¥222 1.5 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,695 11.44 USD |
+1.25
|
¥78B 526.47M USD | ¥2M 11.06K USD | ¥1,667 11.25 USD | ¥1,706 11.52 USD | ¥78B 526.47M USD | 22.65 | ¥75 0.51 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,005 20.28 USD |
+0.17
|
¥71B 476.46M USD | ¥98K 661.53 USD | ¥2,955 19.95 USD | ¥3,015 20.35 USD | ¥71B 476.46M USD | 8.64 | ¥347 2.35 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,763 11.9 USD |
+0.11
|
¥69B 464.64M USD | ¥272K 1.84K USD | ¥1,726 11.65 USD | ¥1,778 12 USD | ¥69B 464.64M USD | 15.07 | ¥117 0.79 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}