Япония Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (169)
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Финансовые услуги (169)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Многоотраслевые (1)
- Банки-Региональные (71)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (4)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,499 16.87 USD |
+2.48
|
¥28T 191.8B USD | ¥60M 404.5K USD | ¥2,458 16.59 USD | ¥2,504 16.9 USD | ¥28T 191.8B USD | 14.81 | ¥169 1.14 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,973 33.57 USD |
+2.73
|
¥19T 128.89B USD | ¥18M 123.36K USD | ¥4,905 33.11 USD | ¥4,997 33.73 USD | ¥19T 128.89B USD | 13.49 | ¥368 2.49 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,721 38.62 USD |
+2.69
|
¥14T 95.76B USD | ¥13M 85.25K USD | ¥5,635 38.04 USD | ¥5,736 38.72 USD | ¥14T 95.76B USD | 13.83 | ¥414 2.79 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,765 38.92 USD |
+3.8
|
¥11T 74.07B USD | ¥6M 39.18K USD | ¥5,637 38.05 USD | ¥5,789 39.08 USD | ¥11T 74.07B USD | 10.10 | ¥571 3.85 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥2,130 14.38 USD |
+3.42
|
¥8T 51.4B USD | ¥12M 83.4K USD | ¥2,070 13.98 USD | ¥2,134 14.41 USD | ¥8T 51.4B USD | 17.73 | ¥120 0.81 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,717 25.09 USD |
+3.36
|
¥6T 37.27B USD | ¥6M 39.95K USD | ¥3,630 24.5 USD | ¥3,733 25.2 USD | ¥6T 37.27B USD | 7.71 | ¥482 3.25 USD | ||
| ORIX Corporation 8591.T | ¥4,453 30.06 USD |
+2.6
|
¥5T 33.4B USD | ¥4M 24.22K USD | ¥4,381 29.57 USD | ¥4,477 30.22 USD | ¥5T 33.4B USD | 11.18 | ¥398 2.69 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,200 35.1 USD |
+2.99
|
¥5T 31.81B USD | ¥4M 23.96K USD | ¥5,146 34.74 USD | ¥5,233 35.32 USD | ¥5T 31.81B USD | 11.09 | ¥469 3.16 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,274 8.6 USD |
+2.62
|
¥5T 31.28B USD | ¥10M 67.83K USD | ¥1,258 8.49 USD | ¥1,282 8.65 USD | ¥5T 31.28B USD | 11.22 | ¥114 0.77 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,616 10.91 USD |
+2.41
|
¥5T 30.88B USD | ¥6M 42.15K USD | ¥1,594 10.76 USD | ¥1,626 10.98 USD | ¥5T 30.88B USD | 13.10 | ¥123 0.83 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,308 8.83 USD |
+2.27
|
¥4T 25.91B USD | ¥14M 91.99K USD | ¥1,289 8.7 USD | ¥1,310 8.84 USD | ¥4T 25.91B USD | 10.57 | ¥124 0.84 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,554 10.49 USD |
+2.81
|
¥4T 23.82B USD | ¥10M 69.84K USD | ¥1,520 10.26 USD | ¥1,563 10.55 USD | ¥4T 23.82B USD | 14.30 | ¥109 0.73 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,681 31.6 USD |
+2.5
|
¥3T 22.23B USD | ¥3M 17.29K USD | ¥4,610 31.12 USD | ¥4,719 31.85 USD | ¥3T 22.23B USD | 10.94 | ¥428 2.89 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,456 23.33 USD |
+3.57
|
¥2T 15.41B USD | ¥5M 35.42K USD | ¥3,353 22.63 USD | ¥3,472 23.44 USD | ¥2T 15.41B USD | 7.73 | ¥447 3.01 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,384 9.34 USD |
+2.1
|
¥2T 12.9B USD | ¥5M 31.74K USD | ¥1,362 9.19 USD | ¥1,387 9.36 USD | ¥2T 12.9B USD | 12.42 | ¥111 0.75 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,290 8.71 USD |
+2.3
|
¥2T 12.5B USD | ¥3M 19.97K USD | ¥1,262 8.52 USD | ¥1,290 8.71 USD | ¥2T 12.5B USD | 13.71 | ¥94 0.63 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,738 11.73 USD |
+2.36
|
¥2T 12.06B USD | ¥3M 17.32K USD | ¥1,710 11.54 USD | ¥1,742 11.76 USD | ¥2T 12.06B USD | 27.77 | ¥63 0.42 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,497 23.61 USD |
+1.8
|
¥2T 11.58B USD | ¥1M 8.28K USD | ¥3,455 23.32 USD | ¥3,512 23.71 USD | ¥2T 11.58B USD | 13.67 | ¥256 1.73 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,421 29.84 USD |
+1.98
|
¥2T 10.91B USD | ¥704K 4.75K USD | ¥4,375 29.53 USD | ¥4,438 29.96 USD | ¥2T 10.91B USD | 10.76 | ¥411 2.77 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,291 8.71 USD |
+2.83
|
¥1T 9.86B USD | ¥4M 26.35K USD | ¥1,280 8.64 USD | ¥1,300 8.77 USD | ¥1T 9.86B USD | 15.33 | ¥84 0.57 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,430 16.4 USD |
+4.16
|
¥1T 8.86B USD | ¥3M 23.32K USD | ¥2,353 15.88 USD | ¥2,430 16.4 USD | ¥1T 8.86B USD | 15.31 | ¥159 1.07 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,710 11.54 USD |
+2.33
|
¥1T 8.08B USD | ¥4M 25.15K USD | ¥1,692 11.42 USD | ¥1,718 11.6 USD | ¥1T 8.08B USD | 14.66 | ¥117 0.79 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,052 7.1 USD |
+2.24
|
¥987B 6.66B USD | ¥3M 20.02K USD | ¥1,017 6.87 USD | ¥1,060 7.15 USD | ¥987B 6.66B USD | 14.49 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥5,042 34.03 USD |
+3.02
|
¥953B 6.43B USD | ¥1M 7.1K USD | ¥4,912 33.16 USD | ¥5,065 34.19 USD | ¥953B 6.43B USD | 12.45 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,672 11.29 USD |
+2.39
|
¥761B 5.14B USD | ¥1M 8.87K USD | ¥1,646 11.11 USD | ¥1,686 11.38 USD | ¥761B 5.14B USD | 13.35 | ¥125 0.85 USD | ||
| Acom Co., Ltd. 8572.T | ¥478 3.22 USD |
+1.75
|
¥748B 5.05B USD | ¥2M 12.39K USD | ¥469 3.17 USD | ¥478 3.22 USD | ¥748B 5.05B USD | 13.81 | ¥35 0.23 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,726 11.65 USD |
+2.19
|
¥653B 4.41B USD | ¥1M 8.76K USD | ¥1,704 11.51 USD | ¥1,736 11.72 USD | ¥653B 4.41B USD | 13.49 | ¥128 0.86 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,574 10.62 USD |
+2.74
|
¥472B 3.19B USD | ¥1M 6.76K USD | ¥1,539 10.39 USD | ¥1,576 10.64 USD | ¥472B 3.19B USD | 12.18 | ¥129 0.87 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,003 6.77 USD |
+3.62
|
¥433B 2.93B USD | ¥2M 14.81K USD | ¥983 6.63 USD | ¥1,006 6.79 USD | ¥433B 2.93B USD | 11.86 | ¥85 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥300 2.02 USD |
+1.9
|
¥352B 2.37B USD | ¥6M 38.56K USD | ¥295 1.99 USD | ¥300 2.03 USD | ¥352B 2.37B USD | 19.26 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,362 15.94 USD |
+0.66
|
¥327B 2.21B USD | ¥1M 7.35K USD | ¥2,355 15.9 USD | ¥2,384 16.09 USD | ¥327B 2.21B USD | 14.74 | ¥160 1.08 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥826 5.58 USD |
+1.6
|
¥311B 2.1B USD | ¥2M 15.19K USD | ¥816 5.51 USD | ¥833 5.62 USD | ¥311B 2.1B USD | 12.65 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,706 11.52 USD |
+2.77
|
¥292B 1.97B USD | ¥639K 4.31K USD | ¥1,685 11.37 USD | ¥1,717 11.59 USD | ¥292B 1.97B USD | 12.07 | ¥141 0.95 USD | ||
| Aiful Corporation 8515.T | ¥539 3.64 USD |
+3.65
|
¥258B 1.74B USD | ¥2M 16.66K USD | ¥524 3.54 USD | ¥541 3.65 USD | ¥258B 1.74B USD | 8.90 | ¥61 0.41 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥722 4.88 USD |
0
|
¥229B 1.55B USD | ¥1M 7.5K USD | ¥721 4.86 USD | ¥734 4.96 USD | ¥229B 1.55B USD | 18.15 | ¥40 0.27 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥774 5.22 USD |
+1.44
|
¥216B 1.45B USD | ¥1M 8.79K USD | ¥765 5.16 USD | ¥776 5.24 USD | ¥216B 1.45B USD | 16.07 | ¥48 0.32 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥805 5.43 USD |
-0.12
|
¥207B 1.4B USD | ¥536K 3.62K USD | ¥800 5.4 USD | ¥810 5.47 USD | ¥207B 1.4B USD | 19.01 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥721 4.87 USD |
+0.98
|
¥181B 1.22B USD | ¥1M 8.03K USD | ¥715 4.83 USD | ¥724 4.89 USD | ¥181B 1.22B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥672 4.54 USD |
+1.2
|
¥169B 1.14B USD | ¥735K 4.96K USD | ¥668 4.51 USD | ¥676 4.56 USD | ¥169B 1.14B USD | 13.55 | ¥50 0.33 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥520 3.51 USD |
+2.97
|
¥130B 877.14M USD | ¥965K 6.52K USD | ¥518 3.5 USD | ¥527 3.56 USD | ¥130B 877.14M USD | 14.20 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥728 4.91 USD |
+4.3
|
¥76B 511.73M USD | ¥1M 8.41K USD | ¥716 4.83 USD | ¥731 4.93 USD | ¥76B 511.73M USD | 0 | -¥188 -1.2 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥554 3.74 USD |
+8.2
|
¥55B 371.83M USD | ¥3M 19.8K USD | ¥518 3.5 USD | ¥561 3.79 USD | ¥55B 371.83M USD | 29.94 | ¥18 0.12 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥414 2.79 USD |
+5.34
|
¥34B 230.31M USD | ¥2M 11.23K USD | ¥404 2.73 USD | ¥418 2.82 USD | ¥34B 230.31M USD | 15.67 | ¥26 0.18 USD | ||
| FinTech Global Incorporated 8789.T | ¥141 0.95 USD |
+1.44
|
¥27B 183.02M USD | ¥1M 7.51K USD | ¥137 0.92 USD | ¥141 0.95 USD | ¥27B 183.02M USD | 16.54 | ¥9 0.06 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥32 0.22 USD |
+3.23
|
¥18B 118.31M USD | ¥7M 47.15K USD | ¥31 0.21 USD | ¥34 0.23 USD | ¥18B 118.31M USD | 0 | -¥2 -0.01 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥62 0.42 USD |
0
|
¥5B 33.75M USD | ¥252K 1.7K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥5B 33.75M USD | 0 | -¥11 -0.07 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥665 4.49 USD |
-3.06
|
¥5B 32.26M USD | ¥124K 839.73 USD | ¥664 4.48 USD | ¥690 4.66 USD | ¥5B 32.26M USD | 0 | -¥22 -0.1 USD | ||
| Shinkin Central Bank 8421.T | ¥188,300 1271.08 USD |
+0.11
|
¥2T 11.07B USD | ¥270 1.82 USD | ¥187,900 1268.38 USD | ¥188,500 1272.43 USD | ¥2T 11.07B USD | 40.00 | ¥5K 31.78 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,204 28.38 USD |
+5.36
|
¥603B 4.07B USD | ¥775K 5.23K USD | ¥3,995 26.97 USD | ¥4,226 28.53 USD | ¥603B 4.07B USD | 9.23 | ¥455 3.07 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,119 21.05 USD |
+1.2
|
¥562B 3.8B USD | ¥638K 4.31K USD | ¥3,078 20.78 USD | ¥3,129 21.12 USD | ¥562B 3.8B USD | 19.15 | ¥163 1.1 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,437 50.2 USD |
+1.39
|
¥553B 3.73B USD | ¥266K 1.8K USD | ¥7,380 49.82 USD | ¥7,510 50.69 USD | ¥553B 3.73B USD | 12.61 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,443 29.99 USD |
+2.44
|
¥539B 3.64B USD | ¥409K 2.76K USD | ¥4,381 29.57 USD | ¥4,482 30.25 USD | ¥539B 3.64B USD | 10.78 | ¥412 2.78 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,120 14.31 USD |
+2.84
|
¥447B 3.02B USD | ¥861K 5.81K USD | ¥2,078 14.03 USD | ¥2,137 14.43 USD | ¥447B 3.02B USD | 11.03 | ¥192 1.3 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,632 11.02 USD |
+1.37
|
¥428B 2.89B USD | ¥888K 6K USD | ¥1,613 10.89 USD | ¥1,650 11.14 USD | ¥428B 2.89B USD | 11.38 | ¥143 0.97 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,010 20.32 USD |
+2.63
|
¥419B 2.83B USD | ¥439K 2.96K USD | ¥2,962 19.99 USD | ¥3,025 20.42 USD | ¥419B 2.83B USD | 11.72 | ¥257 1.73 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,116 21.03 USD |
+1.43
|
¥414B 2.79B USD | ¥217K 1.46K USD | ¥3,087 20.84 USD | ¥3,116 21.03 USD | ¥414B 2.79B USD | 13.14 | ¥237 1.6 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,392 9.4 USD |
+2.28
|
¥390B 2.63B USD | ¥277K 1.87K USD | ¥1,374 9.27 USD | ¥1,392 9.4 USD | ¥390B 2.63B USD | 8.62 | ¥161 1.09 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,330 49.48 USD |
+0.55
|
¥339B 2.29B USD | ¥135K 908.59 USD | ¥7,300 49.28 USD | ¥7,430 50.15 USD | ¥339B 2.29B USD | 15.92 | ¥460 3.11 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,569 10.59 USD |
+0.9
|
¥339B 2.29B USD | ¥477K 3.22K USD | ¥1,552 10.48 USD | ¥1,573 10.62 USD | ¥339B 2.29B USD | 18.58 | ¥84 0.57 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,092 7.37 USD |
+3.02
|
¥265B 1.79B USD | ¥797K 5.38K USD | ¥1,081 7.3 USD | ¥1,099 7.42 USD | ¥265B 1.79B USD | 13.66 | ¥80 0.54 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,590 57.98 USD |
+1.66
|
¥260B 1.76B USD | ¥104K 700.68 USD | ¥8,530 57.58 USD | ¥8,680 58.59 USD | ¥260B 1.76B USD | 9.54 | ¥900 6.08 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,570 44.35 USD |
+3.63
|
¥233B 1.57B USD | ¥98K 663.55 USD | ¥6,440 43.47 USD | ¥6,600 44.55 USD | ¥233B 1.57B USD | 10.78 | ¥609 4.11 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,452 9.8 USD |
+2.76
|
¥220B 1.48B USD | ¥506K 3.42K USD | ¥1,431 9.66 USD | ¥1,456 9.83 USD | ¥220B 1.48B USD | 10.46 | ¥139 0.94 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,435 29.94 USD |
+1.6
|
¥218B 1.47B USD | ¥145K 976.77 USD | ¥4,405 29.73 USD | ¥4,470 30.17 USD | ¥218B 1.47B USD | 13.33 | ¥333 2.25 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,145 21.23 USD |
+2.11
|
¥202B 1.36B USD | ¥205K 1.38K USD | ¥3,125 21.09 USD | ¥3,185 21.5 USD | ¥202B 1.36B USD | 10.64 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,658 11.19 USD |
+2.79
|
¥200B 1.35B USD | ¥413K 2.79K USD | ¥1,633 11.02 USD | ¥1,674 11.3 USD | ¥200B 1.35B USD | 14.72 | ¥113 0.76 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,155 28.05 USD |
+1.71
|
¥186B 1.26B USD | ¥85K 573.1 USD | ¥4,120 27.81 USD | ¥4,155 28.05 USD | ¥186B 1.26B USD | 8.57 | ¥484 3.27 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,186 14.76 USD |
+0.78
|
¥183B 1.24B USD | ¥286K 1.93K USD | ¥2,185 14.75 USD | ¥2,200 14.85 USD | ¥183B 1.24B USD | 9.34 | ¥234 1.58 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,780 39.02 USD |
+1.58
|
¥182B 1.23B USD | ¥180K 1.21K USD | ¥5,720 38.61 USD | ¥5,820 39.29 USD | ¥182B 1.23B USD | 12.46 | ¥464 3.13 USD | ||
| Orient Corporation 8585.T | ¥1,050 7.09 USD |
+1.06
|
¥180B 1.21B USD | ¥209K 1.41K USD | ¥1,041 7.03 USD | ¥1,050 7.09 USD | ¥180B 1.21B USD | 10.92 | ¥96 0.65 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,315 29.13 USD |
+3.48
|
¥180B 1.21B USD | ¥246K 1.66K USD | ¥4,210 28.42 USD | ¥4,325 29.19 USD | ¥180B 1.21B USD | 9.93 | ¥435 2.93 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,250 42.19 USD |
+2.97
|
¥178B 1.2B USD | ¥121K 814.08 USD | ¥6,130 41.38 USD | ¥6,300 42.53 USD | ¥178B 1.2B USD | 11.12 | ¥562 3.79 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,760 38.88 USD |
+1.23
|
¥178B 1.2B USD | ¥28K 188.33 USD | ¥5,730 38.68 USD | ¥5,760 38.88 USD | ¥178B 1.2B USD | 13.02 | ¥442 2.99 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,230 28.55 USD |
+2.92
|
¥165B 1.12B USD | ¥78K 525.85 USD | ¥4,170 28.15 USD | ¥4,250 28.69 USD | ¥165B 1.12B USD | 11.72 | ¥361 2.44 USD | ||
| CCI Group, Inc. 7381.T | ¥714 4.82 USD |
+3.33
|
¥161B 1.09B USD | ¥541K 3.65K USD | ¥701 4.73 USD | ¥718 4.85 USD | ¥161B 1.09B USD | 15.28 | ¥47 0.32 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,954 13.19 USD |
+0.83
|
¥159B 1.07B USD | ¥190K 1.29K USD | ¥1,940 13.1 USD | ¥1,963 13.25 USD | ¥159B 1.07B USD | 17.27 | ¥113 0.76 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,640 31.32 USD |
+1.64
|
¥153B 1.04B USD | ¥308K 2.08K USD | ¥4,560 30.78 USD | ¥4,730 31.93 USD | ¥153B 1.04B USD | 10.79 | ¥430 2.9 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,864 12.58 USD |
+2.59
|
¥150B 1.01B USD | ¥267K 1.8K USD | ¥1,808 12.2 USD | ¥1,890 12.76 USD | ¥150B 1.01B USD | 19.95 | ¥93 0.63 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥737 4.97 USD |
+0.27
|
¥147B 995.41M USD | ¥401K 2.71K USD | ¥728 4.91 USD | ¥743 5.02 USD | ¥147B 995.41M USD | 13.27 | ¥56 0.37 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥755 5.1 USD |
+1.62
|
¥146B 983.32M USD | ¥683K 4.61K USD | ¥748 5.05 USD | ¥762 5.14 USD | ¥146B 983.32M USD | 11.54 | ¥65 0.44 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,221 14.99 USD |
+4.17
|
¥134B 907.77M USD | ¥434K 2.93K USD | ¥2,160 14.58 USD | ¥2,221 14.99 USD | ¥134B 907.77M USD | 15.79 | ¥141 0.95 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,362 15.94 USD |
+0.43
|
¥124B 838.98M USD | ¥223K 1.5K USD | ¥2,352 15.88 USD | ¥2,366 15.97 USD | ¥124B 838.98M USD | 19.45 | ¥121 0.82 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,855 26.02 USD |
+1.45
|
¥118B 797.41M USD | ¥99K 666.93 USD | ¥3,825 25.82 USD | ¥3,885 26.22 USD | ¥118B 797.41M USD | 13.17 | ¥293 1.98 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,777 12 USD |
+4.04
|
¥112B 753.91M USD | ¥191K 1.29K USD | ¥1,748 11.8 USD | ¥1,793 12.1 USD | ¥112B 753.91M USD | 11.07 | ¥160 1.08 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥909 6.14 USD |
+0.44
|
¥107B 723.98M USD | ¥154K 1.04K USD | ¥905 6.11 USD | ¥911 6.15 USD | ¥107B 723.98M USD | 11.41 | ¥80 0.54 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,095 27.64 USD |
+3.41
|
¥107B 719.18M USD | ¥73K 490.75 USD | ¥4,015 27.1 USD | ¥4,135 27.91 USD | ¥107B 719.18M USD | 11.28 | ¥363 2.45 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,290 22.21 USD |
+1.08
|
¥104B 705.31M USD | ¥57K 384.77 USD | ¥3,265 22.04 USD | ¥3,305 22.31 USD | ¥104B 705.31M USD | 17.00 | ¥193 1.31 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥6,020 40.64 USD |
+3.08
|
¥101B 681.98M USD | ¥67K 450.24 USD | ¥5,960 40.23 USD | ¥6,120 41.31 USD | ¥101B 681.98M USD | 8.75 | ¥687 4.64 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,605 31.09 USD |
+2.56
|
¥98B 663.5M USD | ¥69K 463.74 USD | ¥4,550 30.71 USD | ¥4,650 31.39 USD | ¥98B 663.5M USD | 10.51 | ¥438 2.96 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,670 11.27 USD |
+2.83
|
¥96B 647.06M USD | ¥156K 1.05K USD | ¥1,641 11.08 USD | ¥1,677 11.32 USD | ¥96B 647.06M USD | 16.75 | ¥100 0.67 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,150 41.51 USD |
+3.19
|
¥93B 626.31M USD | ¥67K 454.29 USD | ¥6,090 41.11 USD | ¥6,240 42.12 USD | ¥93B 626.31M USD | 11.12 | ¥553 3.73 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥5,000 33.75 USD |
+3.41
|
¥86B 581.76M USD | ¥80K 542.72 USD | ¥4,885 32.98 USD | ¥5,010 33.82 USD | ¥86B 581.76M USD | 10.49 | ¥476 3.22 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,780 12.02 USD |
+1.02
|
¥82B 552.87M USD | ¥147K 990.94 USD | ¥1,771 11.95 USD | ¥1,784 12.04 USD | ¥82B 552.87M USD | 23.52 | ¥76 0.51 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥580 3.92 USD |
+0.87
|
¥80B 540.18M USD | ¥251K 1.69K USD | ¥577 3.89 USD | ¥582 3.93 USD | ¥80B 540.18M USD | 29.16 | ¥20 0.13 USD | ||
| Strike Company,Limited 6196.T | ¥4,090 27.61 USD |
+1.49
|
¥79B 530.16M USD | ¥50K 340.89 USD | ¥4,080 27.54 USD | ¥4,135 27.91 USD | ¥79B 530.16M USD | 18.45 | ¥222 1.5 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,160 21.33 USD |
+1.28
|
¥74B 501.04M USD | ¥66K 448.22 USD | ¥3,130 21.13 USD | ¥3,170 21.4 USD | ¥74B 501.04M USD | 9.09 | ¥348 2.35 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,850 12.49 USD |
0
|
¥72B 487.56M USD | ¥200K 1.35K USD | ¥1,834 12.38 USD | ¥1,864 12.58 USD | ¥72B 487.56M USD | 15.82 | ¥117 0.79 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,758 11.87 USD |
+2.93
|
¥72B 486.64M USD | ¥134K 901.16 USD | ¥1,738 11.73 USD | ¥1,775 11.98 USD | ¥72B 486.64M USD | 9.60 | ¥183 1.24 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,920 26.46 USD |
+2.35
|
¥70B 470.3M USD | ¥47K 315.91 USD | ¥3,865 26.09 USD | ¥3,950 26.66 USD | ¥70B 470.3M USD | 9.08 | ¥432 2.91 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}