Страница результатов 29 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RoadMainT Co.,Ltd. 603860.SS | $31 4.31 USD |
+1.14
|
$2.07B 287.41M USD | $1.04M 144.65K USD | $30.31 4.21 USD | $31.29 4.35 USD | $2.07B 287.41M USD | 42.46 | $0.73 0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.17 1.83 USD |
+0.61
|
$2.06B 287.02M USD | $3.02M 420.06K USD | $12.98 1.8 USD | $13.22 1.84 USD | $2.06B 287.02M USD | 0 | -$0.37 -0.05 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.76 2.05 USD |
+2.36
|
$2.05B 284.54M USD | $7.3M 1.02M USD | $14.22 1.98 USD | $14.82 2.06 USD | $2.05B 284.54M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.33 2.13 USD |
+1.46
|
$2.04B 284.22M USD | $1.73M 240.04K USD | $14.83 2.06 USD | $15.4 2.14 USD | $2.04B 284.22M USD | 51.10 | $0.3 0.04 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.09 1.64 USD |
-0.25
|
$1.4B 284.21M USD | $93.9K 19.03K USD | $8.08 1.64 USD | $8.17 1.66 USD | $1.4B 284.21M USD | 8.25 | $0.98 0.2 USD | |
| Lightbridge LTBR | $12.35 — |
-3.36
|
$283.81M — | $264.47K — | $12.22 — | $12.8 — | $283.81M — | 0 | -$0.84 — | |
| Lycopodium Limited LYL.AX | $10.99 7.27 USD |
+1.57
|
$427.47M 282.93M USD | $30.7K 20.32K USD | $10.86 7.19 USD | $11.03 7.3 USD | $427.47M 282.93M USD | 9.47 | $1.16 0.77 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $7.03 1.42 USD |
+0.43
|
$1.39B 282.62M USD | $33.8K 6.85K USD | $7 1.42 USD | $7.08 1.43 USD | $1.39B 282.62M USD | 0 | -$0.12 -0.02 USD | |
| Sif Holding N.V. SIFG.AS | $8.64 9.44 USD |
-1.71
|
$258.24M 282.29M USD | $46.77K 51.13K USD | $8.62 9.42 USD | $8.79 9.61 USD | $258.24M 282.29M USD | 0 | -$0.04 -0.04 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.95 1.11 USD |
+1.92
|
$2.03B 282.23M USD | $3.46M 481.02K USD | $7.76 1.08 USD | $7.98 1.11 USD | $2.03B 282.23M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.61 2.03 USD |
+1.39
|
$2.02B 280.29M USD | $1.48M 205.66K USD | $14.3 1.99 USD | $14.61 2.03 USD | $2.02B 280.29M USD | 112.38 | $0.13 0.02 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.7 1.48 USD |
+0.21
|
$8.8B 279.65M USD | $55.68K 1.77K USD | $46.25 1.47 USD | $46.7 1.48 USD | $8.8B 279.65M USD | 9.87 | $4.73 0.15 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.87 0.4 USD |
-2.71
|
$2.01B 279.19M USD | $60.47M 8.41M USD | $2.8 0.39 USD | $2.91 0.4 USD | $2.01B 279.19M USD | 0 | -$0.65 -0.09 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $11.23 0.35 USD |
+9.99
|
$8.88B 278.96M USD | $26.18M 822.05K USD | $10.67 0.34 USD | $11.23 0.35 USD | $8.88B 278.96M USD | 0 | -$0.62 -0.01 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.49 3.54 USD |
+2.16
|
$2B 278.58M USD | $1.63M 227.13K USD | $24.81 3.45 USD | $25.55 3.55 USD | $2B 278.58M USD | 46.34 | $0.55 0.08 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.63 2.03 USD |
+2.24
|
$2B 277.9M USD | $2.13M 295.97K USD | $14.24 1.98 USD | $14.67 2.04 USD | $2B 277.9M USD | 22.16 | $0.66 0.09 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $12.16 9.02 USD |
-0.33
|
$373.27M 276.99M USD | $5.65K 4.2K USD | $11.99 8.9 USD | $12.25 9.09 USD | $373.27M 276.99M USD | 0 | -$0.4 -0.2 USD | |
| Park-Ohio PKOH | $19.24 — |
+0.08
|
$273.7M — | $3.84K — | $18.88 — | $19.27 — | $273.7M — | 6.47 | $2.97 — | |
| K-Bro Linen Inc. KBL.TO | $34.97 25.95 USD |
-0.09
|
$367.22M 272.5M USD | $1.29K 954.29 USD | $34.97 25.95 USD | $35.01 25.98 USD | $367.22M 272.5M USD | 20.81 | $1.68 1.25 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.99 3.2 USD |
+0.79
|
$1.96B 272.14M USD | $741.58K 103.11K USD | $22.59 3.14 USD | $23.08 3.21 USD | $1.96B 272.14M USD | 0 | -$1.02 -0.1 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.6 3.14 USD |
+1.62
|
$1.96B 272.12M USD | $898.77K 124.97K USD | $22.11 3.07 USD | $22.66 3.15 USD | $1.96B 272.12M USD | 49.13 | $0.46 0.06 USD | |
| BM GreenTech Berhad 0168.KL | $1.86 0.4 USD |
+0.54
|
$1.28B 272.02M USD | $749.6K 159.39K USD | $1.81 0.38 USD | $1.88 0.4 USD | $1.28B 272.02M USD | 20.66 | $0.09 0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.93 2.08 USD |
+1.01
|
$1.96B 271.91M USD | $2.19M 304.88K USD | $14.73 2.05 USD | $14.93 2.08 USD | $1.96B 271.91M USD | 62.20 | $0.24 0.03 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.95 2.08 USD |
+0.2
|
$1.95B 271.63M USD | $1.19M 164.89K USD | $14.82 2.06 USD | $15.06 2.09 USD | $1.95B 271.63M USD | 0 | -$0.04 -0.005 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $20.1 0.64 USD |
-2.43
|
$8.54B 271.29M USD | $691.4K 21.97K USD | $19.85 0.63 USD | $20.6 0.65 USD | $8.54B 271.29M USD | 0 | -$0.01 -0.0003 USD | |
| E&R Engineering Corporation 8027.TWO | $81.8 2.6 USD |
-2.73
|
$8.53B 271.09M USD | $1.09M 34.56K USD | $81 2.57 USD | $83.6 2.66 USD | $8.53B 271.09M USD | 0 | -$0.79 -0.02 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.84 0.78 USD |
+2.13
|
$1.33B 269.47M USD | $514.3K 104.24K USD | $3.65 0.74 USD | $3.9 0.79 USD | $1.33B 269.47M USD | 10.10 | $0.38 0.08 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $22.77 6.07 USD |
+0.84
|
$1.01B 269.29M USD | $1.29M 345.24K USD | $22.61 6.03 USD | $23.32 6.22 USD | $1.01B 269.29M USD | 0 | -$0.63 -0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.48 2.71 USD |
+1.35
|
$1.93B 268.83M USD | $1.87M 260.49K USD | $18.88 2.63 USD | $19.6 2.73 USD | $1.93B 268.83M USD | 0 | -$2.64 -0.3 USD | |
| Ernst Russ AG HXCK.DE | $7.2 7.87 USD |
+0.28
|
$245.27M 268.11M USD | $1.15K 1.26K USD | $7.2 7.87 USD | $7.3 7.98 USD | $245.27M 268.11M USD | 4.55 | $1.58 1.73 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.44 1.87 USD |
+5
|
$1.93B 268.07M USD | $3.65M 506.97K USD | $12.78 1.78 USD | $13.4 1.86 USD | $1.93B 268.07M USD | 0 | -$0.12 -0.01 USD | |
| Khgears International Limited 4571.TW | $162 5.15 USD |
-3.57
|
$8.41B 267.26M USD | $913.91K 29.04K USD | $159 5.05 USD | $168 5.34 USD | $8.41B 267.26M USD | 16.26 | $9.96 0.32 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.32 1.3 USD |
+1.86
|
$1.92B 267.15M USD | $3.08M 428.2K USD | $9.08 1.26 USD | $9.32 1.3 USD | $1.92B 267.15M USD | 93.20 | $0.1 0.01 USD | |
| 2020 Bulkers Ltd. 2020.OL | $120.2 11.53 USD |
+3.44
|
$2.75B 263.71M USD | $109.74K 10.53K USD | $116.3 11.16 USD | $120.3 11.54 USD | $2.75B 263.71M USD | 5.68 | $21.14 2.03 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $42 1.33 USD |
-1.41
|
$8.29B 263.56M USD | $126.79K 4.03K USD | $41.55 1.32 USD | $42.5 1.35 USD | $8.29B 263.56M USD | 7.39 | $5.68 0.18 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.9 2.63 USD |
-1.92
|
$1.89B 262.79M USD | $6.4M 889.67K USD | $18.52 2.58 USD | $19.41 2.7 USD | $1.89B 262.79M USD | 0 | -$0.4 -0.05 USD | |
| MAX Automation SE MXHN.DE | $5.82 6.36 USD |
-2.35
|
$240.04M 262.39M USD | $1.48K 1.62K USD | $5.82 6.36 USD | $5.94 6.49 USD | $240.04M 262.39M USD | 83.14 | $0.07 0.08 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.85 0.24 USD |
-2.12
|
$2.05B 262.03M USD | $4K 511.45 USD | $1.85 0.24 USD | $1.86 0.24 USD | $2.05B 262.03M USD | 15.41 | $0.12 0.02 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.43 0.62 USD |
+3.26
|
$1.88B 262.01M USD | $11.71M 1.63M USD | $4.23 0.59 USD | $4.49 0.62 USD | $1.88B 262.01M USD | 0 | -$0.47 -0.06 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.61 0.92 USD |
+1.07
|
$1.88B 261.46M USD | $6.51M 904.78K USD | $6.45 0.9 USD | $6.63 0.92 USD | $1.88B 261.46M USD | 165.25 | $0.04 0.005 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.81 1.09 USD |
+1.96
|
$1.88B 260.78M USD | $3.21M 446.86K USD | $7.55 1.05 USD | $7.81 1.09 USD | $1.88B 260.78M USD | 0 | -$0.22 -0.03 USD | |
| GomSpace Group AB (publ) GOMX.ST | $18.94 1.85 USD |
+2.49
|
$2.66B 260.07M USD | $1.06M 103.73K USD | $18.1 1.77 USD | $19.18 1.87 USD | $2.66B 260.07M USD | 0 | -$0.62 -0.06 USD | |
| Trakcja S.A. TRK.WA | $2.22 0.56 USD |
+0.23
|
$1.02B 259.8M USD | $32.66K 8.3K USD | $2.2 0.56 USD | $2.23 0.57 USD | $1.02B 259.8M USD | 18.45 | $0.12 0.03 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.96 1.25 USD |
+1.59
|
$1.86B 259.2M USD | $4.45M 618.35K USD | $8.78 1.22 USD | $9 1.25 USD | $1.86B 259.2M USD | 0 | $0 0 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.53 3.13 USD |
+0.94
|
$1.86B 259.04M USD | $948.7K 131.91K USD | $22.02 3.06 USD | $22.59 3.14 USD | $1.86B 259.04M USD | 30.44 | $0.74 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.97 0.22 USD |
-2.92
|
$21.4B 258.88M USD | $10.46M 126.49K USD | $17.82 0.22 USD | $18.61 0.23 USD | $21.4B 258.88M USD | 46.07 | $0.39 0.004 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.96 1.94 USD |
+1.9
|
$1.86B 258.82M USD | $2.27M 316.23K USD | $13.59 1.89 USD | $13.98 1.94 USD | $1.86B 258.82M USD | 0 | -$1.24 -0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.95 0.22 USD |
-2.97
|
$21.37B 258.59M USD | $440.24K 5.33K USD | $17.83 0.22 USD | $18.62 0.23 USD | $21.37B 258.59M USD | 46.02 | $0.39 0.004 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.35 0.07 USD |
-1.26
|
$8.22B 258.3M USD | $112.7M 3.54M USD | $2.29 0.07 USD | $2.47 0.08 USD | $8.22B 258.3M USD | 3.73 | $0.63 0.02 USD | |
| GE Power India Limited GEPIL.NS | $316.6 3.83 USD |
+0.72
|
$21.28B 257.5M USD | $432.8K 5.24K USD | $311.3 3.77 USD | $326 3.94 USD | $21.28B 257.5M USD | 0 | -$3.99 -0.04 USD | |
| C TRANSMISSION 0658.HK | $1.23 0.16 USD |
-0.81
|
$2.01B 257.18M USD | $882K 112.77K USD | $1.19 0.15 USD | $1.24 0.16 USD | $2.01B 257.18M USD | 0 | -$4.39 -0.5 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.5999 0.13 USD |
-2.44
|
$1.21B 257.17M USD | $469K 99.72K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $1.21B 257.17M USD | 20.00 | $0.03 0.006 USD | |
| Mistras MG | $8.21 — |
+0.67
|
$257.06M — | $6.82K — | $8.07 — | $8.22 — | $257.06M — | 17.45 | $0.47 — | |
| *ST TIANYU 300205.SZ | $4.28 0.6 USD |
-3.39
|
$1.84B 255.93M USD | $6.56M 912.4K USD | $4.23 0.59 USD | $4.42 0.61 USD | $1.84B 255.93M USD | 0 | -$0.95 -0.1 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.87 2.48 USD |
-0.78
|
$1.84B 255.5M USD | $705.87K 98.15K USD | $17.78 2.47 USD | $18.23 2.53 USD | $1.84B 255.5M USD | 0 | -$0.24 -0.03 USD | |
| Saudi Arabian Refineries Company 2030.SR | $63.8 17.02 USD |
+0.16
|
$957M 255.3M USD | $130.17K 34.72K USD | $63.5 16.94 USD | $64.85 17.3 USD | $957M 255.3M USD | 0 | -$3.39 -0.9 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
+5.8
|
$224.25M 255.15M USD | $98.25K 111.79K USD | $0.2099 0.23 USD | $0.22 0.25 USD | $224.25M 255.15M USD | 0 | -$0.1 -0.1 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.37 2.28 USD |
+0.92
|
$1.83B 254.93M USD | $3.22M 447.94K USD | $15.91 2.21 USD | $16.4 2.28 USD | $1.83B 254.93M USD | 68.20 | $0.24 0.03 USD | |
| L.B. Foster Company FSTR | $24 — |
-1.21
|
$253.37M — | $866 — | $24 — | $24.02 — | $253.37M — | 7.29 | $3.29 — | |
| GLORIOUS SUN 0393.HK | $1.32 0.17 USD |
+1.54
|
$1.98B 253.31M USD | $194K 24.81K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.98B 253.31M USD | 33.00 | $0.04 0.005 USD | |
| Zippy Technology Corp. 2420.TW | $52.2 1.66 USD |
-1.32
|
$7.97B 253.19M USD | $113.74K 3.61K USD | $51.9 1.65 USD | $52.5 1.67 USD | $7.97B 253.19M USD | 12.66 | $4.12 0.13 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.42 0.89 USD |
+0.16
|
$1.82B 252.92M USD | $3.53M 490.78K USD | $6.37 0.89 USD | $6.48 0.9 USD | $1.82B 252.92M USD | 17.83 | $0.36 0.05 USD | |
| ST XIANFENG 300163.SZ | $3.83 0.53 USD |
+0.79
|
$1.82B 252.42M USD | $21.9M 3.05M USD | $3.74 0.52 USD | $3.83 0.53 USD | $1.82B 252.42M USD | 95.75 | $0.04 0.005 USD | |
| Ceres Power CPWHF | $1.2 — |
+0.84
|
$252.31M — | $5K — | $1.2 — | $1.2 — | $252.31M — | 0 | -$0.2 — | |
| Saudi Cable Company 2110.SR | $140.8 37.56 USD |
-0.56
|
$943.53M 251.71M USD | $59.2K 15.79K USD | $139.5 37.21 USD | $142 37.88 USD | $943.53M 251.71M USD | 7.98 | $17.64 4.71 USD | |
| ST NEW POWER 300152.SZ | $2.53 0.35 USD |
-2.69
|
$1.8B 250.75M USD | $33.81M 4.7M USD | $2.52 0.35 USD | $2.61 0.36 USD | $1.8B 250.75M USD | 0 | -$0.05 -0.006 USD | |
| Alta Equipment ALTG | $7.54 — |
-1.05
|
$250.26M — | $23.17K — | $7.54 — | $7.61 — | $250.26M — | 0 | -$2.23 — | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.8 2.47 USD |
+5.01
|
$1.8B 250.08M USD | $4.06M 564.54K USD | $16.84 2.34 USD | $18.1 2.52 USD | $1.8B 250.08M USD | 61.37 | $0.29 0.04 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.39 0.75 USD |
+1.13
|
$1.8B 249.67M USD | $5.96M 828.31K USD | $5.28 0.73 USD | $5.41 0.75 USD | $1.8B 249.67M USD | 0 | -$1.47 -0.2 USD | |
| Alfen N.V. ALFEN.AS | $10.47 11.45 USD |
+0.05
|
$227.61M 248.8M USD | $101K 110.41K USD | $10.37 11.33 USD | $10.6 11.59 USD | $227.61M 248.8M USD | 0 | -$1.24 -1.3 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.36 2.14 USD |
-0.58
|
$1.79B 248.54M USD | $1.95M 270.6K USD | $15.13 2.1 USD | $15.59 2.17 USD | $1.79B 248.54M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.07 1.68 USD |
+1.51
|
$1.79B 248.44M USD | $861.79K 119.83K USD | $11.8 1.64 USD | $12.07 1.68 USD | $1.79B 248.44M USD | 0 | -$0.35 -0.04 USD | |
| KNOT Offshore Partners LP KNOP | $7.11 — |
+3.64
|
$248.41M — | $49.02K — | $6.79 — | $7.21 — | $248.41M — | 33.85 | $0.21 — | |
| Aurotek Corporation 6215.TW | $94.2 2.99 USD |
-4.85
|
$7.8B 247.81M USD | $2.62M 83.18K USD | $94.1 2.99 USD | $99.2 3.15 USD | $7.8B 247.81M USD | 44.43 | $2.12 0.07 USD | |
| Koenig & Bauer AG SKB.DE | $13.7 14.98 USD |
+2.09
|
$226.39M 247.47M USD | $13.04K 14.25K USD | $13.32 14.56 USD | $13.7 14.98 USD | $226.39M 247.47M USD | 0 | -$4.63 -5.06 USD | |
| ZHONGSHE 002883.SZ | $11.38 1.58 USD |
+1.16
|
$1.78B 247.09M USD | $3.15M 438.47K USD | $11.12 1.55 USD | $11.4 1.59 USD | $1.78B 247.09M USD | 1138.00 | $0.01 0.001 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.2 10.06 USD |
+5.38
|
$225.37M 246.36M USD | $39.24K 42.9K USD | $8.84 9.66 USD | $9.2 10.06 USD | $225.37M 246.36M USD | 0 | -$0.15 -0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $11.52 1.6 USD |
-3.6
|
$1.77B 245.53M USD | $16M 2.22M USD | $11.22 1.56 USD | $11.7 1.63 USD | $1.77B 245.53M USD | 0 | -$0.28 -0.03 USD | |
| GrafTech EAF | $0.9499 — |
-8.55
|
$245.47M — | $494.46K — | $0.9499 — | $1.01 — | $245.47M — | 0 | -$0.54 — | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.73 0.38 USD |
-3.53
|
$1.77B 245.42M USD | $7.35M 1.02M USD | $2.7 0.38 USD | $2.81 0.39 USD | $1.77B 245.42M USD | 0 | -$0.03 -0.004 USD | |
| StealthGas GASS | $6.63 — |
+2.95
|
$245.17M — | $28.38K — | $6.5 — | $6.68 — | $245.17M — | 3.70 | $1.79 — | |
| Precious Shipping Public Company Limited PSL.BK | $5.85 0.16 USD |
-0.85
|
$8.71B 244.98M USD | $861.03K 24.23K USD | $5.75 0.16 USD | $5.9 0.17 USD | $8.71B 244.98M USD | 9.91 | $0.59 0.02 USD | |
| GSH Corporation Limited BDX.SI | $0.17 0.12 USD |
0
|
$325.26M 243.77M USD | $292K 218.84K USD | $0.16 0.12 USD | $0.17 0.12 USD | $325.26M 243.77M USD | 0 | -$0.01 -0.007 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $15.16 2.11 USD |
-0.26
|
$1.74B 242.37M USD | $3.42M 475.13K USD | $14.94 2.08 USD | $15.35 2.13 USD | $1.74B 242.37M USD | 0 | -$2.18 -0.3 USD | |
| Azkoyen, S.A. AZK.MC | $9.06 9.9 USD |
-0.22
|
$220.92M 241.5M USD | $3.7K 4.05K USD | $8.96 9.79 USD | $9.06 9.9 USD | $220.92M 241.5M USD | 11.92 | $0.76 0.83 USD | |
| K.S. Terminals Inc. 3003.TW | $48.75 1.55 USD |
-2.21
|
$7.59B 241.12M USD | $245.64K 7.81K USD | $48.65 1.55 USD | $50 1.59 USD | $7.59B 241.12M USD | 14.38 | $3.39 0.11 USD | |
| Duratec Limited DUR.AX | $1.44 0.95 USD |
+0.35
|
$363.44M 240.55M USD | $1.6M 1.06M USD | $1.43 0.95 USD | $1.46 0.96 USD | $363.44M 240.55M USD | 16.00 | $0.09 0.06 USD | |
| Innovative Solutions and Support ISSC | $13.59 — |
-2.93
|
$239.24M — | $136.06K — | $13.33 — | $13.99 — | $239.24M — | 22.27 | $0.61 — | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.58 0.91 USD |
-1.05
|
$1.71B 237.88M USD | $7.4M 1.03M USD | $6.54 0.91 USD | $6.87 0.96 USD | $1.71B 237.88M USD | 0 | -$0.62 -0.08 USD | |
| Taiwan Microloops Corp. 6831.TWO | $124.5 3.96 USD |
-3.11
|
$7.47B 237.36M USD | $360.42K 11.45K USD | $121.5 3.86 USD | $130.5 4.15 USD | $7.47B 237.36M USD | 90.87 | $1.37 0.04 USD | |
| OKG TECH 1499.HK | $0.3499 0.04 USD |
+1.47
|
$1.85B 236.91M USD | $6.98M 892.48K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.85B 236.91M USD | 0 | $0 0 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.24 1.28 USD |
+2.33
|
$1.7B 236.31M USD | $7.38M 1.03M USD | $8.97 1.25 USD | $9.24 1.28 USD | $1.7B 236.31M USD | 61.59 | $0.15 0.02 USD | |
| GROUPE SFPI SA SFPI.PA | $2.33 2.55 USD |
-1.27
|
$214.84M 234.85M USD | $35.13K 38.4K USD | $2.32 2.54 USD | $2.36 2.58 USD | $214.84M 234.85M USD | 14.56 | $0.16 0.17 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
0
|
$1.83B 234.51M USD | $60K 7.67K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.75 0.56 USD |
-0.67
|
$312.9M 234.5M USD | $1.3K 974.29 USD | $0.75 0.56 USD | $0.75 0.56 USD | $312.9M 234.5M USD | 12.41 | $0.06 0.04 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.46 0.89 USD |
-1.66
|
$7.4B 232.27M USD | $925.99K 29.08K USD | $28.4 0.89 USD | $28.96 0.91 USD | $7.4B 232.27M USD | 0 | -$1.03 -0.03 USD | |
| QINGLING MOTORS 1122.HK | $0.7299 0.09 USD |
+4.29
|
$1.81B 231.69M USD | $3.08M 393.82K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $1.81B 231.69M USD | 0 | -$0.02 -0.002 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.88 1.65 USD |
+1.54
|
$1.66B 231.48M USD | $5.89M 819.41K USD | $11.55 1.61 USD | $11.89 1.65 USD | $1.66B 231.48M USD | 0 | -$0.38 -0.05 USD | |
| Wholetech System Hitech Limited 3402.TWO | $99.5 3.16 USD |
+0.51
|
$7.27B 230.95M USD | $101.97K 3.24K USD | $98.1 3.12 USD | $99.9 3.17 USD | $7.27B 230.95M USD | 14.15 | $7.03 0.22 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $4.15 2.75 USD |
+1.22
|
$346.48M 229.32M USD | $69.3K 45.86K USD | $4.07 2.69 USD | $4.2 2.78 USD | $346.48M 229.32M USD | 19.76 | $0.21 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||