Страница результатов 30 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hexagon Purus ASA 0QJ.F | $0.6999 0.77 USD |
+4.3
|
$201.15M 219.89M USD | $30.68K 33.53K USD | $0.67 0.74 USD | $0.6999 0.77 USD | $201.15M 219.89M USD | 0 | -$0.21 -0.2 USD | |
Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $5.48 0.76 USD |
-0.36
|
$1.58B 219.86M USD | $7.28M 1.01M USD | $5.3 0.74 USD | $5.6 0.78 USD | $1.58B 219.86M USD | 8.83 | $0.62 0.09 USD | |
Beijing Hanbang Technology Corp. 300449.SZ | $4.08 0.57 USD |
-2.63
|
$1.58B 219.82M USD | $7.54M 1.05M USD | $4 0.56 USD | $4.18 0.58 USD | $1.58B 219.82M USD | 0 | -$0.4 -0.05 USD | |
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $12.05 1.68 USD |
-0.82
|
$1.58B 219.46M USD | $4.82M 670.03K USD | $11.72 1.63 USD | $12.13 1.69 USD | $1.58B 219.46M USD | 28.02 | $0.43 0.06 USD | |
Jiangsu Sainty Corp., Ltd. 600287.SS | $3.59 0.5 USD |
+1.13
|
$1.58B 219.06M USD | $5.36M 745.77K USD | $3.51 0.49 USD | $3.61 0.5 USD | $1.58B 219.06M USD | 23.93 | $0.15 0.02 USD | |
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.32 0.6 USD |
+4.35
|
$1.57B 218.59M USD | $11.52M 1.6M USD | $4.12 0.57 USD | $4.34 0.6 USD | $1.57B 218.59M USD | 54.00 | $0.08 0.01 USD | |
ChenFull Precision Co., Ltd. 6829.TWO | $116 3.69 USD |
-0.85
|
$6.86B 218.09M USD | $572.3K 18.18K USD | $115 3.65 USD | $121 3.84 USD | $6.86B 218.09M USD | 29.89 | $3.88 0.12 USD | |
Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.07 0.57 USD |
+3.3
|
$1.57B 217.93M USD | $11.82M 1.64M USD | $3.95 0.55 USD | $4.09 0.57 USD | $1.57B 217.93M USD | 203.50 | $0.02 0.002 USD | |
Pentamaster International Limited 1665.HK | $0.6899 0.09 USD |
+1.47
|
$1.7B 217.62M USD | $156K 19.95K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.7B 217.62M USD | 6.90 | $0.1 0.01 USD | |
Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $15.27 2.12 USD |
+1.33
|
$1.56B 217.39M USD | $686.73K 95.49K USD | $14.8 2.06 USD | $15.35 2.13 USD | $1.56B 217.39M USD | 40.18 | $0.38 0.05 USD | |
Hexagon Purus ASA HPUR.OL | $8.14 0.78 USD |
+2.65
|
$2.26B 216.85M USD | $55.27K 5.3K USD | $8.09 0.78 USD | $8.21 0.79 USD | $2.26B 216.85M USD | 0 | -$2.45 -0.2 USD | |
Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $63.8 2 USD |
0
|
$6.89B 216.39M USD | $811.94K 25.5K USD | $62.4 1.96 USD | $64.7 2.03 USD | $6.89B 216.39M USD | 122.69 | $0.52 0.02 USD | |
Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $13.53 1.88 USD |
+0.67
|
$1.55B 215.99M USD | $131.56K 18.29K USD | $13.23 1.84 USD | $13.67 1.9 USD | $1.55B 215.99M USD | 0 | -$0.01 -0.001 USD | |
Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $8.25 1.15 USD |
-0.6
|
$1.55B 215.48M USD | $735.36K 102.25K USD | $8.07 1.12 USD | $8.37 1.16 USD | $1.55B 215.48M USD | 54.99 | $0.15 0.02 USD | |
LPKF Laser & Electronics SE LPK.DE | $8.04 8.79 USD |
-0.25
|
$196.95M 215.29M USD | $2.58K 2.82K USD | $8.04 8.79 USD | $8.1 8.85 USD | $196.95M 215.29M USD | 114.85 | $0.07 0.08 USD | |
Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $25.78 3.58 USD |
+1.18
|
$1.55B 215.07M USD | $282.18K 39.23K USD | $25.22 3.51 USD | $25.8 3.59 USD | $1.55B 215.07M USD | 0 | -$2.64 -0.3 USD | |
Changshu Guorui Technology Co.,Ltd. 300600.SZ | $5.25 0.73 USD |
0
|
$1.54B 214.78M USD | $3.34M 464.58K USD | $5.1 0.71 USD | $5.27 0.73 USD | $1.54B 214.78M USD | 0 | -$0.06 -0.008 USD | |
FNM S.p.A. FNM.MI | $0.45 0.49 USD |
+0.45
|
$196.14M 214.41M USD | $22.74K 24.85K USD | $0.45 0.49 USD | $0.45 0.49 USD | $196.14M 214.41M USD | 2.37 | $0.19 0.21 USD | |
Yoma Strategic Holdings Ltd. Z59.SI | $0.13 0.1 USD |
+3.25
|
$285.73M 214.14M USD | $20.98M 15.72M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $285.73M 214.14M USD | 0 | -$0.02 -0.01 USD | |
Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.68 0.19 USD |
+0.15
|
$778.49M 213.87M USD | $335.53K 92.18K USD | $0.67 0.19 USD | $0.68 0.19 USD | $778.49M 213.87M USD | 17.02 | $0.04 0.01 USD | |
United Wire Factories Company 1301.SR | $28.55 7.62 USD |
+0.71
|
$801.68M 213.87M USD | $13.6K 3.63K USD | $28.35 7.56 USD | $28.65 7.64 USD | $801.68M 213.87M USD | 26.43 | $1.08 0.29 USD | |
Chieftek Precision Co., Ltd. 1597.TW | $76.7 2.44 USD |
+1.86
|
$6.69B 212.67M USD | $1.48M 47.12K USD | $74.9 2.38 USD | $76.8 2.44 USD | $6.69B 212.67M USD | 69.72 | $1.1 0.03 USD | |
Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $7.66 1.07 USD |
+0.39
|
$1.52B 211.98M USD | $2.91M 404.31K USD | $7.46 1.04 USD | $7.69 1.07 USD | $1.52B 211.98M USD | 23.21 | $0.33 0.05 USD | |
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.27 1.01 USD |
+3.41
|
$1.52B 211.05M USD | $2.75M 382.76K USD | $7 0.97 USD | $7.31 1.02 USD | $1.52B 211.05M USD | 0 | -$0.18 -0.02 USD | |
Ernst Russ AG HXCK.DE | $5.46 5.97 USD |
-1.09
|
$192.61M 210.55M USD | $14.5K 15.85K USD | $5.4 5.9 USD | $5.5 6.01 USD | $192.61M 210.55M USD | 3.25 | $1.68 1.84 USD | |
First Steamship Co., Ltd. 2601.TW | $8.01 0.25 USD |
+0.25
|
$6.61B 209.92M USD | $1.46M 46.36K USD | $8 0.25 USD | $8.06 0.26 USD | $6.61B 209.92M USD | 0 | -$2.17 -0.06 USD | |
Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.88 1.93 USD |
-4.01
|
$1.51B 209.88M USD | $3.29M 458K USD | $13.66 1.9 USD | $14.96 2.08 USD | $1.51B 209.88M USD | 0 | -$0.37 -0.05 USD | |
Duratec Limited DUR.AX | $1.28 0.84 USD |
+3.66
|
$316.68M 209.59M USD | $616.18K 407.82K USD | $1.22 0.81 USD | $1.28 0.85 USD | $316.68M 209.59M USD | 14.16 | $0.09 0.06 USD | |
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $14.44 2.01 USD |
+0.7
|
$1.51B 209.53M USD | $1.38M 191.74K USD | $14.11 1.96 USD | $14.58 2.03 USD | $1.51B 209.53M USD | 28.31 | $0.51 0.07 USD | |
Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $1.99 0.28 USD |
+3.11
|
$1.51B 209.49M USD | $10.45M 1.45M USD | $1.92 0.27 USD | $2 0.28 USD | $1.51B 209.49M USD | 199.00 | $0.01 0.001 USD | |
Acrow Limited ACF.AX | $1.05 0.69 USD |
-1.41
|
$316.47M 209.46M USD | $267.58K 177.1K USD | $1.05 0.69 USD | $1.08 0.71 USD | $316.47M 209.46M USD | 11.66 | $0.09 0.06 USD | |
AMSKY Technology Co., Ltd 300521.SZ | $10.45 1.45 USD |
+1.46
|
$1.5B 209.23M USD | $1.51M 209.61K USD | $10.1 1.4 USD | $10.49 1.46 USD | $1.5B 209.23M USD | 0 | -$0.02 -0.002 USD | |
Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $189.5 6.02 USD |
+3.27
|
$6.58B 209.18M USD | $1.94M 61.68K USD | $183.5 5.83 USD | $198 6.29 USD | $6.58B 209.18M USD | 25.19 | $7.52 0.24 USD | |
Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $8.56 1.19 USD |
+0.12
|
$1.49B 206.8M USD | $380.28K 52.88K USD | $8.31 1.16 USD | $8.63 1.2 USD | $1.49B 206.8M USD | 34.24 | $0.25 0.03 USD | |
Karrie International Holdings Limited 1050.HK | $0.8 0.1 USD |
+6.67
|
$1.62B 206.78M USD | $3.5M 447.77K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $1.62B 206.78M USD | 10.00 | $0.08 0.01 USD | |
Hexagon Purus ASA HPURF | $0.6999 — |
0
|
$206.52M — | $4.94K — | $0.6999 — | $0.6999 — | $206.52M — | 0 | -$0.23 — | |
The Lion Electric Company LEV.TO | $1.23 0.91 USD |
+0.82
|
$278.25M 206.47M USD | $149.63K 111.04K USD | $1.2 0.89 USD | $1.24 0.92 USD | $278.25M 206.47M USD | 0 | -$0.67 -0.4 USD | |
Highlight Tech Corp. 6208.TWO | $54.8 1.74 USD |
-1.08
|
$6.48B 205.82M USD | $174.48K 5.54K USD | $54.6 1.73 USD | $55.4 1.76 USD | $6.48B 205.82M USD | 19.02 | $2.88 0.09 USD | |
The Lion Electric Company LEV | $0.91 — |
+4.65
|
$205.54M — | $154.71K — | $0.8699 — | $0.91 — | $205.54M — | 0 | -$0.49 — | |
Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $4.34 0.6 USD |
-1.14
|
$1.48B 205.17M USD | $3.56M 494.49K USD | $4.28 0.6 USD | $4.47 0.62 USD | $1.48B 205.17M USD | 0 | $0 0 USD | |
Vakif Finansal Kiralama A.S. VAKFN.IS | $3.26 0.1 USD |
+0.93
|
$6.52B 204.76M USD | $2.35M 73.74K USD | $3.25 0.1 USD | $3.28 0.1 USD | $6.52B 204.76M USD | 3.46 | $0.94 0.03 USD | |
Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $6.15 0.86 USD |
+0.82
|
$1.47B 204.1M USD | $1.16M 161.47K USD | $6.05 0.84 USD | $6.17 0.86 USD | $1.47B 204.1M USD | 16.18 | $0.38 0.05 USD | |
Beijing New Space Technology Co., Ltd. 605178.SS | $14.78 2.06 USD |
-9.99
|
$1.47B 203.97M USD | $17.94M 2.5M USD | $14.78 2.06 USD | $15.44 2.15 USD | $1.47B 203.97M USD | 0 | -$1.99 -0.2 USD | |
Khgears International Limited 4571.TW | $123.5 3.92 USD |
-3.52
|
$6.4B 203.31M USD | $392.2K 12.46K USD | $122.5 3.89 USD | $128.5 4.08 USD | $6.4B 203.31M USD | 20.21 | $6.11 0.19 USD | |
GeoVision Inc. 3356.TW | $71.1 2.26 USD |
+4.56
|
$6.39B 202.93M USD | $4.3M 136.59K USD | $68.4 2.17 USD | $73.2 2.33 USD | $6.39B 202.93M USD | 14.93 | $4.76 0.15 USD | |
Shanghai Yahong Moulding Co., Ltd. 603159.SS | $10.4 1.45 USD |
-0.1
|
$1.46B 202.45M USD | $1.41M 195.91K USD | $10.05 1.4 USD | $10.67 1.48 USD | $1.46B 202.45M USD | 40.00 | $0.26 0.04 USD | |
Vascon Engineers Limited VASCONEQ.NS | $74.71 0.9 USD |
+3.33
|
$16.73B 202.35M USD | $1.44M 17.48K USD | $72.01 0.87 USD | $76 0.92 USD | $16.73B 202.35M USD | 24.49 | $3.05 0.04 USD | |
Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $11.28 1.57 USD |
-0.44
|
$1.45B 202.01M USD | $686.8K 95.49K USD | $11.12 1.55 USD | $11.4 1.59 USD | $1.45B 202.01M USD | 22.11 | $0.51 0.07 USD | |
S-Tech Corp. 1584.TWO | $32.95 1.05 USD |
-0.45
|
$6.34B 201.52M USD | $1.14M 36.17K USD | $32.9 1.05 USD | $33.35 1.06 USD | $6.34B 201.52M USD | 21.67 | $1.52 0.05 USD | |
Franchi Umberto Marmi S.p.A. FUM.MI | $5.6 6.12 USD |
0
|
$183.88M 201M USD | $4K 4.37K USD | $5.5 6.01 USD | $5.6 6.12 USD | $183.88M 201M USD | 14.00 | $0.4 0.44 USD | |
Hanjia Design Group Co., Ltd. 300746.SZ | $6.4 0.89 USD |
+1.91
|
$1.44B 200.88M USD | $6.47M 899.92K USD | $6.18 0.86 USD | $6.66 0.93 USD | $1.44B 200.88M USD | 320.00 | $0.02 0.002 USD | |
Aprogen Medicines Inc. 007460.KS | $1,090 0.82 USD |
-2.5
|
$266.05B 200.82M USD | $1.56M 1.18K USD | $1,085 0.82 USD | $1,120 0.85 USD | $266.05B 200.82M USD | 0 | $0 0 USD | |
Drewloong Precision, Inc. 4572.TW | $162 5.15 USD |
+1.57
|
$6.32B 200.76M USD | $667.75K 21.22K USD | $161 5.12 USD | $165.5 5.26 USD | $6.32B 200.76M USD | 23.71 | $6.83 0.22 USD | |
Franbo Lines Corp. 2641.TWO | $21.1 0.67 USD |
-0.24
|
$6.31B 200.39M USD | $2.61M 83.02K USD | $21 0.67 USD | $21.45 0.68 USD | $6.31B 200.39M USD | 12.33 | $1.71 0.05 USD | |
AMMO POWW | $1.68 — |
+1.82
|
$200.22M — | $1.27M — | $1.61 — | $1.71 — | $200.22M — | 0 | -$0.16 — | |
Zhejiang Taifu Pump Co., Ltd 300992.SZ | $15.85 2.2 USD |
+0.44
|
$1.44B 200.11M USD | $1.19M 165.03K USD | $15.56 2.16 USD | $16.31 2.27 USD | $1.44B 200.11M USD | 29.35 | $0.54 0.08 USD | |
Om Infra Limited OMINFRAL.NS | $169.85 2.05 USD |
+2.69
|
$16.54B 200.05M USD | $134.34K 1.63K USD | $161.26 1.95 USD | $170 2.06 USD | $16.54B 200.05M USD | 35.90 | $4.73 0.06 USD | |
Gesco SE GSC1.DE | $16.9 18.47 USD |
+1.5
|
$183M 200.04M USD | $222 242.68 USD | $16.65 18.2 USD | $16.75 18.31 USD | $183M 200.04M USD | 11.49 | $1.47 1.61 USD | |
Kung Sing Engineering Corporation 5521.TW | $12.45 0.4 USD |
0
|
$6.27B 199.37M USD | $3.12M 99.11K USD | $12.35 0.39 USD | $12.65 0.4 USD | $6.27B 199.37M USD | 113.18 | $0.11 0.003 USD | |
Electro Optic Systems Holdings Limited EOS.AX | $1.56 1.03 USD |
0
|
$301.01M 199.22M USD | $659.18K 436.28K USD | $1.55 1.03 USD | $1.62 1.07 USD | $301.01M 199.22M USD | 0 | -$0.21 -0.1 USD | |
Aspo Oyj ASPO.HE | $5.8 6.34 USD |
-1.02
|
$182.22M 199.19M USD | $841 919.33 USD | $5.8 6.34 USD | $5.86 6.41 USD | $182.22M 199.19M USD | 58.00 | $0.1 0.11 USD | |
Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $4.74 0.66 USD |
+1.28
|
$1.43B 199.08M USD | $2.88M 400.49K USD | $4.6 0.64 USD | $4.76 0.66 USD | $1.43B 199.08M USD | 0 | -$0.03 -0.004 USD | |
Navkar Corporation Limited NAVKARCORP.NS | $108.88 1.32 USD |
-2.52
|
$16.39B 198.27M USD | $2.58M 31.18K USD | $107.75 1.3 USD | $113.28 1.37 USD | $16.39B 198.27M USD | 294.27 | $0.37 0.004 USD | |
Tze Shin International Co., Ltd. 2611.TW | $33 1.05 USD |
+0.3
|
$6.24B 198.18M USD | $5.83M 185.19K USD | $32.85 1.04 USD | $33.4 1.06 USD | $6.24B 198.18M USD | 9.26 | $3.56 0.11 USD | |
Zhubo Design Co., Ltd 300564.SZ | $8.75 1.22 USD |
+2.58
|
$1.43B 198.17M USD | $2.49M 345.97K USD | $8.53 1.19 USD | $9.03 1.26 USD | $1.43B 198.17M USD | 33.65 | $0.26 0.04 USD | |
Romi S.A. ROMI3.SA | $10.47 2.12 USD |
-0.95
|
$975.5M 197.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.5M 197.72M USD | 5.98 | $1.75 0.35 USD | |
Coastal Contracts Bhd 5071.KL | $1.73 0.37 USD |
+0.58
|
$924.84M 196.65M USD | $232K 49.33K USD | $1.72 0.37 USD | $1.73 0.37 USD | $924.84M 196.65M USD | 1.76 | $0.98 0.21 USD | |
Zhejiang Canaan Technology Limited 300412.SZ | $2.83 0.39 USD |
-1.74
|
$1.41B 195.86M USD | $10.32M 1.44M USD | $2.76 0.38 USD | $2.88 0.4 USD | $1.41B 195.86M USD | 0 | -$0.08 -0.01 USD | |
Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.02 1.25 USD |
+1.92
|
$1.41B 195.85M USD | $3.83M 532.37K USD | $8.72 1.21 USD | $9.07 1.26 USD | $1.41B 195.85M USD | 34.69 | $0.26 0.04 USD | |
Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.81 1.22 USD |
+3.4
|
$1.41B 195.53M USD | $1.64M 227.84K USD | $8.49 1.18 USD | $8.88 1.23 USD | $1.41B 195.53M USD | 0 | -$3.56 -0.4 USD | |
Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $10.61 1.48 USD |
+1.73
|
$1.4B 195.35M USD | $4.45M 619.25K USD | $10.25 1.43 USD | $10.94 1.52 USD | $1.4B 195.35M USD | 212.19 | $0.05 0.006 USD | |
Endúr ASA ENDUR.OL | $55.5 5.32 USD |
-0.18
|
$2.03B 195.03M USD | $15.51K 1.49K USD | $55 5.28 USD | $56 5.37 USD | $2.03B 195.03M USD | 94.06 | $0.59 0.06 USD | |
Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.8 2.03 USD |
+0.95
|
$6.13B 194.85M USD | $957.5K 30.42K USD | $63.4 2.01 USD | $64.5 2.05 USD | $6.13B 194.85M USD | 11.11 | $5.74 0.18 USD | |
Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $10.21 1.42 USD |
-0.68
|
$1.4B 194.73M USD | $879.8K 122.33K USD | $9.93 1.38 USD | $10.38 1.44 USD | $1.4B 194.73M USD | 15.95 | $0.64 0.09 USD | |
Fengxing Co., Ltd. 002760.SZ | $12.96 1.8 USD |
-1.82
|
$1.4B 194.6M USD | $868K 120.69K USD | $12.68 1.76 USD | $13.24 1.84 USD | $1.4B 194.6M USD | 0 | -$0.65 -0.09 USD | |
GDEX Berhad 0078.KL | $0.17 0.04 USD |
0
|
$914.2M 194.39M USD | $318.5K 67.72K USD | $0.17 0.04 USD | $0.17 0.04 USD | $914.2M 194.39M USD | 0 | -$0.01 -0.002 USD | |
TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $6.14 0.85 USD |
+0.99
|
$1.39B 193.8M USD | $2.93M 407.72K USD | $6.01 0.84 USD | $6.15 0.86 USD | $1.39B 193.8M USD | 38.37 | $0.16 0.02 USD | |
Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.42 2.42 USD |
-19.98
|
$1.39B 193.77M USD | $528.47K 73.48K USD | $17.42 2.42 USD | $17.42 2.42 USD | $1.39B 193.77M USD | 32.86 | $0.53 0.07 USD | |
Basso Industry Corp. 1527.TW | $43.85 1.39 USD |
+0.8
|
$6.08B 193.08M USD | $271.17K 8.62K USD | $43.3 1.38 USD | $44 1.4 USD | $6.08B 193.08M USD | 13.96 | $3.14 0.1 USD | |
Harbin Air Conditioning Co.,Ltd. 600202.SS | $3.6 0.5 USD |
+0.84
|
$1.38B 191.88M USD | $4.51M 627K USD | $3.51 0.49 USD | $3.62 0.5 USD | $1.38B 191.88M USD | 72.00 | $0.05 0.006 USD | |
Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.18 1.69 USD |
+4.19
|
$1.38B 191.79M USD | $4.93M 685.36K USD | $11.27 1.57 USD | $12.22 1.7 USD | $1.38B 191.79M USD | 0 | -$2.51 -0.3 USD | |
ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $12.49 1.74 USD |
-2.12
|
$1.38B 191.67M USD | $3.47M 483.03K USD | $12.16 1.69 USD | $12.79 1.78 USD | $1.38B 191.67M USD | 0 | -$0.01 -0.001 USD | |
Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $8.1 1.13 USD |
+1
|
$1.38B 191.32M USD | $1.39M 193.27K USD | $7.87 1.09 USD | $8.13 1.13 USD | $1.38B 191.32M USD | 67.50 | $0.12 0.02 USD | |
Eastern Media International Corporation 2614.TW | $20.05 0.64 USD |
+1.78
|
$6.02B 191.28M USD | $2M 63.46K USD | $19.75 0.63 USD | $20.3 0.65 USD | $6.02B 191.28M USD | 0 | -$1.06 -0.03 USD | |
Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $4.64 0.65 USD |
-0.85
|
$1.38B 191.23M USD | $4.67M 649.21K USD | $4.54 0.63 USD | $4.73 0.66 USD | $1.38B 191.23M USD | 77.33 | $0.06 0.008 USD | |
Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $10.46 1.45 USD |
+0.19
|
$1.37B 191.18M USD | $664K 92.32K USD | $10.27 1.43 USD | $10.59 1.47 USD | $1.37B 191.18M USD | 25.51 | $0.41 0.06 USD | |
Shin Yang Group Berhad 5173.KL | $0.8 0.17 USD |
+3.25
|
$898.24M 190.99M USD | $654.5K 139.17K USD | $0.76 0.16 USD | $0.8 0.17 USD | $898.24M 190.99M USD | 7.22 | $0.11 0.02 USD | |
BM GreenTech Berhad 0168.KL | $1.74 0.37 USD |
+6.1
|
$897.84M 190.91M USD | $1.36M 290.05K USD | $1.63 0.35 USD | $1.74 0.37 USD | $897.84M 190.91M USD | 34.79 | $0.05 0.01 USD | |
Agfa-Gevaert NV AGFB.BR | $1.13 1.23 USD |
+1.08
|
$174.33M 190.56M USD | $4.24K 4.63K USD | $1.12 1.22 USD | $1.13 1.24 USD | $174.33M 190.56M USD | 0 | -$0.31 -0.3 USD | |
Ken Holding Co., Ltd. 300126.SZ | $4.49 0.62 USD |
-0.88
|
$1.36B 189.76M USD | $4.22M 586.67K USD | $4.38 0.61 USD | $4.57 0.64 USD | $1.36B 189.76M USD | 224.50 | $0.02 0.002 USD | |
W-SCOPE Corporation 6619.T | $511 3.45 USD |
-0.2
|
$28.07B 189.46M USD | $1.16M 7.86K USD | $504 3.4 USD | $523 3.53 USD | $28.07B 189.46M USD | 18.93 | $26.98 0.18 USD | |
TPI Composites TPIC | $3.99 — |
-8.06
|
$189.4M — | $2.61M — | $3.88 — | $4.41 — | $189.4M — | 0 | -$0.71 — | |
Kokuyo Camlin Limited KOKUYOCMLN.NS | $156 1.89 USD |
+2.68
|
$15.65B 189.31M USD | $146.54K 1.77K USD | $152.69 1.85 USD | $157.89 1.91 USD | $15.65B 189.31M USD | 35.61 | $4.38 0.05 USD | |
AFC Energy AFGYF | $0.23 — |
0
|
$189.11M — | $10K — | $0.23 — | $0.23 — | $189.11M — | 0 | -$0.03 — | |
Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
+1.41
|
$172.83M 188.93M USD | $87.26K 95.39K USD | $0.13 0.14 USD | $0.13 0.14 USD | $172.83M 188.93M USD | 0 | -$0.01 -0.01 USD | |
Mercuries Data Systems Ltd. 2427.TW | $30.1 0.96 USD |
-1.79
|
$5.92B 188.24M USD | $2.31M 73.3K USD | $30.05 0.95 USD | $30.65 0.97 USD | $5.92B 188.24M USD | 21.34 | $1.41 0.04 USD | |
Chien Kuo Construction Co., Ltd. 5515.TW | $23.5 0.75 USD |
+1.29
|
$5.92B 188.17M USD | $956.62K 30.4K USD | $23.2 0.74 USD | $23.6 0.75 USD | $5.92B 188.17M USD | 12.43 | $1.89 0.06 USD | |
Lindsay Australia Limited LAU.AX | $0.91 0.6 USD |
+3.41
|
$284.31M 188.17M USD | $458.07K 303.18K USD | $0.88 0.58 USD | $0.93 0.61 USD | $284.31M 188.17M USD | 7.58 | $0.12 0.08 USD | |
Nextgreen Global Berhad 7241.KL | $0.8699 0.18 USD |
-1.14
|
$883.25M 187.81M USD | $1.84M 391.41K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $883.25M 187.81M USD | 87.00 | $0.01 0.002 USD | |
Fuda Alloy Materials Co.,Ltd 603045.SS | $9.97 1.39 USD |
+0.4
|
$1.35B 187.76M USD | $2.13M 296.02K USD | $9.86 1.37 USD | $10.09 1.4 USD | $1.35B 187.76M USD | 33.23 | $0.3 0.04 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |