Страница результатов 30 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 19.65 0.62 USD |
-1.31
|
TRY 7.32B 229.85M USD | TRY 7.30M 229.28K USD | TRY 19.38 0.61 USD | TRY 20.20 0.63 USD | TRY 7.32B 229.85M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.50 0.13 USD |
+2.27
|
THB 8.16B 229.48M USD | THB 5.10M 143.45K USD | THB 4.46 0.13 USD | THB 4.58 0.13 USD | THB 8.16B 229.48M USD | 3.57 | THB 1.26 0.04 USD | ||
| Azkoyen, S.A. AZK.MC | €8.60 9.4 USD |
+0.47
|
€209.69M 229.22M USD | €1.52K 1.67K USD | €8.46 9.25 USD | €8.62 9.42 USD | €209.69M 229.22M USD | 11.02 | €0.78 0.85 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$22.05 0.7 USD |
+3.76
|
NT$7.21B 229.13M USD | NT$39.19M 1.25M USD | NT$22.05 0.7 USD | NT$23.10 0.73 USD | NT$7.21B 229.13M USD | 12.25 | NT$1.80 0.06 USD | ||
| AMMO POWW | $1.96 — |
+1.82
|
$228.95M — | $120.38K — | $1.89 — | $1.96 — | $228.95M — | 0 | -$0.47 — | ||
| NITCO Limited NITCO.NS | ₹82.59 1 USD |
+0.73
|
₹18.92B 228.93M USD | ₹120.92K 1.46K USD | ₹80.91 0.98 USD | ₹84.00 1.02 USD | ₹18.92B 228.93M USD | 0 | -₹61.81 -0.7 USD | ||
| Vysarn Limited VYS.AX | A$0.66 0.43 USD |
0
|
A$345.48M 228.66M USD | A$503.86K 333.48K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$345.48M 228.66M USD | 32.75 | A$0.02 0.01 USD | ||
| JELD-WEN Holding JELD | $2.67 — |
-0.56
|
$227.67M — | $414.58K — | $2.63 — | $2.72 — | $227.67M — | 0 | -$7.62 — | ||
| Diana Shipping DSX | $1.97 — |
-1.75
|
$227.51M — | $540.43K — | $1.96 — | $2.03 — | $227.51M — | 13.09 | $0.15 — | ||
| Creative Sensor Inc. 8249.TW | NT$53.00 1.68 USD |
+1.15
|
NT$7.15B 227.33M USD | NT$701.10K 22.28K USD | NT$52.60 1.67 USD | NT$53.80 1.71 USD | NT$7.15B 227.33M USD | 12.10 | NT$4.38 0.14 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.55 1.03 USD |
-0.46
|
NT$7.13B 226.71M USD | NT$298.72K 9.49K USD | NT$32.30 1.03 USD | NT$32.95 1.05 USD | NT$7.13B 226.71M USD | 5.18 | NT$6.28 0.2 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 33.30 1.05 USD |
+1.15
|
TRY 7.18B 225.61M USD | TRY 389.04K 12.22K USD | TRY 32.52 1.02 USD | TRY 33.30 1.05 USD | TRY 7.18B 225.61M USD | 0 | -TRY 3.35 -0.1 USD | ||
| STP&I Public Company Limited STPI.BK | THB 4.42 0.12 USD |
+6.76
|
THB 8.01B 225.39M USD | THB 10.81M 304.09K USD | THB 4.12 0.12 USD | THB 4.44 0.12 USD | THB 8.01B 225.39M USD | 22.10 | THB 0.20 0.005 USD | ||
| FNM S.p.A. FNM.MI | €0.47 0.52 USD |
+1.07
|
€205.71M 224.87M USD | €75.76K 82.81K USD | €0.47 0.51 USD | €0.47 0.52 USD | €205.71M 224.87M USD | 2.95 | €0.16 0.17 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.37 3.68 USD |
+1.38
|
€205.15M 224.26M USD | €16.90K 18.47K USD | €3.31 3.61 USD | €3.40 3.72 USD | €205.15M 224.26M USD | 0 | -€0.07 -0.07 USD | ||
| Aspo Oyj ASPO.HE | €6.54 7.15 USD |
+1.55
|
€205.07M 224.17M USD | €23.48K 25.67K USD | €6.46 7.06 USD | €6.58 7.19 USD | €205.07M 224.17M USD | 11.89 | €0.55 0.6 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0054 USD |
-3.39
|
ISK 30B 223.74M USD | ISK 92M 673.29K USD | ISK 1 0.0053 USD | ISK 1 0.0056 USD | ISK 30B 223.74M USD | 0 | -ISK 0 -0.00007 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.52 0.11 USD |
-3.7
|
MYR 1.05B 222.88M USD | MYR 491.60K 104.53K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 1.05B 222.88M USD | 13.00 | MYR 0.04 0.008 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
0
|
€203.79M 222.77M USD | €35.00K 38.26K USD | €0.24 0.26 USD | €0.24 0.26 USD | €203.79M 222.77M USD | 0 | -€0.07 -0.07 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥9.90 1.38 USD |
-4.99
|
CN¥1.58B 219.73M USD | CN¥5.63M 782.15K USD | CN¥9.90 1.38 USD | CN¥10.38 1.44 USD | CN¥1.58B 219.73M USD | 0 | -CN¥7.36 -1.02 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 54.70 14.59 USD |
+1.77
|
SAR 820.50M 218.89M USD | SAR 52.67K 14.05K USD | SAR 53.60 14.3 USD | SAR 55.30 14.75 USD | SAR 820.50M 218.89M USD | 0 | -SAR 3.91 -1.04 USD | ||
| Acrow Limited ACF.AX | A$1.06 0.7 USD |
+0.47
|
A$330.07M 218.46M USD | A$161.29K 106.75K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$330.07M 218.46M USD | 15.14 | A$0.07 0.05 USD | ||
| Tecogen TGEN | $7.32 — |
+3.76
|
$218.33M — | $351.77K — | $6.85 — | $7.51 — | $218.33M — | 0 | -$0.21 — | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.18 0.3 USD |
-3.54
|
CN¥1.55B 216.06M USD | CN¥32.66M 4.54M USD | CN¥2.17 0.3 USD | CN¥2.24 0.31 USD | CN¥1.55B 216.06M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.18 0.1 USD |
-1.85
|
TRY 6.85B 215.04M USD | TRY 166.44M 5.23M USD | TRY 3.15 0.1 USD | TRY 3.28 0.1 USD | TRY 6.85B 215.04M USD | 7.95 | TRY 0.40 0.01 USD | ||
| AFFLUENT FDN 1757.HK | HK$1.40 0.18 USD |
-2.78
|
HK$1.68B 214.81M USD | HK$2.66M 340.11K USD | HK$1.30 0.17 USD | HK$1.44 0.18 USD | HK$1.68B 214.81M USD | 0 | HK$0.00 0 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.65 1.34 USD |
-2.43
|
CN¥1.54B 214.68M USD | CN¥2.83M 394.13K USD | CN¥9.62 1.34 USD | CN¥9.93 1.38 USD | CN¥1.54B 214.68M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Draganfly Inc. DPRO.CN | CA$11.24 8.34 USD |
+6.54
|
CA$287.54M 213.37M USD | CA$29.65K 22K USD | CA$10.61 7.87 USD | CA$11.54 8.56 USD | CA$287.54M 213.37M USD | 0 | -CA$2.29 -1.6 USD | ||
| Sif Holding N.V. SIFG.AS | €6.52 7.13 USD |
+2.84
|
€194.87M 213.02M USD | €54.82K 59.93K USD | €6.36 6.95 USD | €6.57 7.18 USD | €194.87M 213.02M USD | 0 | -€1.16 -1.2 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 37.50 3.66 USD |
+1.35
|
SEK 2.17B 211.91M USD | SEK 246.23K 24.04K USD | SEK 36.06 3.52 USD | SEK 37.90 3.7 USD | SEK 2.17B 211.91M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,665 2.77 USD |
-3.3
|
₩280B 211.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.23M USD | 0 | ₩0 0 USD | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.14 1.41 USD |
-2.12
|
CN¥1.52B 211.1M USD | CN¥2.40M 333.96K USD | CN¥10.11 1.41 USD | CN¥10.46 1.45 USD | CN¥1.52B 211.1M USD | 48.28 | CN¥0.21 0.03 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.28 8.37 USD |
+0.71
|
CA$283.96M 210.71M USD | CA$11.49K 8.53K USD | CA$11.03 8.18 USD | CA$11.35 8.42 USD | CA$283.96M 210.71M USD | 20.14 | CA$0.56 0.42 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 15.34 1.5 USD |
+2.68
|
SEK 2.16B 210.63M USD | SEK 214.86K 20.97K USD | SEK 14.94 1.46 USD | SEK 15.56 1.52 USD | SEK 2.16B 210.63M USD | 0 | -SEK 0.62 -0.06 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.44 0.31 USD |
0
|
MYR 990.43M 210.59M USD | MYR 89.00K 18.92K USD | MYR 1.44 0.31 USD | MYR 1.46 0.31 USD | MYR 990.43M 210.59M USD | 18.00 | MYR 0.08 0.02 USD | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.55 0.33 USD |
+1.97
|
MYR 988.59M 210.2M USD | MYR 497.20K 105.72K USD | MYR 1.53 0.33 USD | MYR 1.57 0.33 USD | MYR 988.59M 210.2M USD | 4.30 | MYR 0.36 0.08 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.84 0.18 USD |
+0.6
|
MYR 988.32M 210.15M USD | MYR 231.90K 49.31K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 988.32M 210.15M USD | 5.25 | MYR 0.16 0.03 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.56 0.77 USD |
-2.11
|
CN¥1.50B 209.08M USD | CN¥3.00M 417.74K USD | CN¥5.53 0.77 USD | CN¥5.68 0.79 USD | CN¥1.50B 209.08M USD | 0 | -CN¥0.59 -0.08 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$111.00 3.53 USD |
+0.45
|
NT$6.57B 208.69M USD | NT$61.41K 1.95K USD | NT$111.00 3.53 USD | NT$113.00 3.59 USD | NT$6.57B 208.69M USD | 24.18 | NT$4.59 0.15 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$32.35 1.03 USD |
+0.78
|
NT$6.52B 207.23M USD | NT$449.47K 14.28K USD | NT$31.60 1 USD | NT$32.75 1.04 USD | NT$6.52B 207.23M USD | 8.46 | NT$3.82 0.12 USD | ||
| Biesse S.p.A. BSS.MI | €6.96 7.61 USD |
-1.28
|
€189.44M 207.08M USD | €144.56K 158.02K USD | €6.92 7.56 USD | €7.24 7.91 USD | €189.44M 207.08M USD | 0 | -€0.28 -0.3 USD | ||
| SUNDART HLDGS 1568.HK | HK$0.75 0.1 USD |
0
|
HK$1.62B 206.97M USD | HK$506.00K 64.7K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$1.62B 206.97M USD | 5.76 | HK$0.13 0.02 USD | ||
| HKE HOLDINGS 1726.HK | HK$1.50 0.19 USD |
0
|
HK$1.62B 206.71M USD | HK$190.00K 24.29K USD | HK$1.46 0.19 USD | HK$1.55 0.2 USD | HK$1.62B 206.71M USD | 0 | -HK$0.08 -0.01 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.68 0.95 USD |
+0.21
|
R$1.02B 206.68M USD | R$55.90K 11.33K USD | R$4.63 0.94 USD | R$4.72 0.96 USD | R$1.02B 206.68M USD | 468.00 | R$0.01 0.002 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$74.50 2.37 USD |
+2.19
|
NT$6.50B 206.57M USD | NT$731.85K 23.25K USD | NT$74.30 2.36 USD | NT$77.00 2.45 USD | NT$6.50B 206.57M USD | 94.30 | NT$0.79 0.03 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.14 1.55 USD |
-3.13
|
CN¥1.47B 204.67M USD | CN¥2.60M 361.37K USD | CN¥11.11 1.54 USD | CN¥11.54 1.6 USD | CN¥1.47B 204.67M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Franklin Covey FC | $16.12 — |
+1.51
|
$203.79M — | $101.85K — | $15.76 — | $16.21 — | $203.79M — | 67.16 | $0.24 — | ||
| EVA HOLDINGS 0838.HK | HK$0.92 0.12 USD |
+1.1
|
HK$1.59B 203.56M USD | HK$698.00K 89.25K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.59B 203.56M USD | 6.57 | HK$0.14 0.02 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.59 0.44 USD |
+1.72
|
SGD 271.55M 203.52M USD | SGD 138.80K 104.02K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 271.55M 203.52M USD | 9.83 | SGD 0.06 0.04 USD | ||
| Titomic Limited TTT.AX | A$0.20 0.13 USD |
0
|
A$307.44M 203.48M USD | A$1.36M 898.16K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$307.44M 203.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Draganfly DPRO | $7.94 — |
+3.79
|
$203.12M — | $1.41M — | $7.56 — | $8.28 — | $203.12M — | 0 | -$1.64 — | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 17.00 4.54 USD |
+1.37
|
SAR 753.65M 201.05M USD | SAR 217.70K 58.08K USD | SAR 16.80 4.48 USD | SAR 17.21 4.59 USD | SAR 753.65M 201.05M USD | 0 | -SAR 1.80 -0.4 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.61 0.13 USD |
-0.82
|
MYR 943.13M 200.54M USD | MYR 1.11M 235.93K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 943.13M 200.54M USD | 10.08 | MYR 0.06 0.01 USD | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.26 0.19 USD |
-5.45
|
SGD 267.55M 200.52M USD | SGD 3.25M 2.43M USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 267.55M 200.52M USD | 26.00 | SGD 0.01 0.007 USD | ||
| HAINA INTEL 1645.HK | HK$2.78 0.36 USD |
+2.58
|
HK$1.57B 200.47M USD | HK$2.76M 352.39K USD | HK$2.65 0.34 USD | HK$2.82 0.36 USD | HK$1.57B 200.47M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.91 1.42 USD |
0
|
CA$264.45M 196.24M USD | CA$140.02K 103.9K USD | CA$1.90 1.41 USD | CA$1.92 1.42 USD | CA$264.45M 196.24M USD | 21.22 | CA$0.09 0.07 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.57 0.62 USD |
-0.87
|
€177.93M 194.5M USD | €525.00K 573.9K USD | €0.51 0.55 USD | €0.51 0.55 USD | €177.93M 194.5M USD | 8.09 | €0.07 0.08 USD | ||
| SEACOR Marine SMHI | $7.21 — |
-0.28
|
$194.50M — | $37.51K — | $7.03 — | $7.27 — | $194.50M — | 0 | -$1.44 — | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.90 3.43 USD |
+0.3
|
R$958.58M 194.29M USD | R$164.90K 33.42K USD | R$16.73 3.39 USD | R$16.97 3.44 USD | R$958.58M 194.29M USD | 93.88 | R$0.18 0.04 USD | ||
| Gencor Industries GENC | $13.21 — |
+0.1
|
$193.67M — | $5.46K — | $13.21 — | $13.45 — | $193.67M — | 12.70 | $1.04 — | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥10.37 1.44 USD |
-2.35
|
CN¥1.39B 193.61M USD | CN¥4.00M 556.66K USD | CN¥10.32 1.43 USD | CN¥10.70 1.49 USD | CN¥1.39B 193.61M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Azul S.A. AZUL4.SA | R$1.03 0.21 USD |
-1.9
|
R$952.00M 192.95M USD | R$7.93M 1.61M USD | R$1.03 0.21 USD | R$1.06 0.21 USD | R$952.00M 192.95M USD | 0 | -R$10.24 -2.07 USD | ||
| GP Industries Limited G20.SI | SGD 0.54 0.4 USD |
0
|
SGD 257.07M 192.66M USD | SGD 40.00K 29.98K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 257.07M 192.66M USD | 10.70 | SGD 0.05 0.04 USD | ||
| Ekovest Berhad 8877.KL | MYR 0.31 0.06 USD |
0
|
MYR 904.45M 192.31M USD | MYR 3.43M 728.64K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 904.45M 192.31M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.06 0.78 USD |
-0.81
|
PLN 755.39M 192M USD | PLN 201.51K 51.22K USD | PLN 3.06 0.78 USD | PLN 3.09 0.79 USD | PLN 755.39M 192M USD | 6.50 | PLN 0.47 0.12 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.42 0.05 USD |
0
|
HK$1.49B 191M USD | HK$24.00K 3.07K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.49B 191M USD | 0 | -HK$0.02 -0.002 USD | ||
| Gulf Island Fabrication GIFI | $11.90 — |
+0.17
|
$190.82M — | $185.18K — | $11.90 — | $11.92 — | $190.82M — | 21.63 | $0.55 — | ||
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.37 0.05 USD |
-1.35
|
HK$1.49B 190.12M USD | HK$1.58M 201.76K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$1.49B 190.12M USD | 5.21 | HK$0.07 0.008 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.49 2.72 USD |
-0.6
|
€173.70M 189.88M USD | €73.93K 80.82K USD | €2.48 2.71 USD | €2.57 2.81 USD | €173.70M 189.88M USD | 0 | -€15.52 -16.9 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$99.80 3.17 USD |
-2.16
|
NT$5.94B 188.86M USD | NT$351.99K 11.18K USD | NT$99.00 3.15 USD | NT$103.00 3.27 USD | NT$5.94B 188.86M USD | 17.98 | NT$5.55 0.18 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.05 0.7 USD |
-1.75
|
CN¥1.36B 188.74M USD | CN¥3.70M 514.63K USD | CN¥5.04 0.7 USD | CN¥5.16 0.72 USD | CN¥1.36B 188.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zalaris ASA ZAL.OL | NOK 90.40 8.67 USD |
0
|
NOK 1.96B 188.47M USD | NOK 12.28K 1.18K USD | NOK 89.80 8.61 USD | NOK 90.80 8.71 USD | NOK 1.96B 188.47M USD | 26.90 | NOK 3.36 0.32 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$88.20 2.8 USD |
+1.61
|
NT$5.92B 188.03M USD | NT$353.46K 11.23K USD | NT$87.00 2.76 USD | NT$88.30 2.81 USD | NT$5.92B 188.03M USD | 21.45 | NT$4.11 0.13 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$53.70 1.71 USD |
+1.9
|
NT$5.90B 187.38M USD | NT$302.06K 9.6K USD | NT$52.60 1.67 USD | NT$54.20 1.72 USD | NT$5.90B 187.38M USD | 111.87 | NT$0.48 0.02 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.65 0.35 USD |
-0.6
|
MYR 879.53M 187.02M USD | MYR 2.56M 544.27K USD | MYR 1.63 0.35 USD | MYR 1.68 0.36 USD | MYR 879.53M 187.02M USD | 27.50 | MYR 0.06 0.01 USD | ||
| Amaero AMROF | $0.18 — |
+16.67
|
$185.64M — | $112.46K — | $0.17 — | $0.18 — | $185.64M — | 0 | -$0.03 — | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$99.20 3.15 USD |
-1.29
|
NT$5.84B 185.49M USD | NT$673.67K 21.41K USD | NT$98.90 3.14 USD | NT$100.50 3.19 USD | NT$5.84B 185.49M USD | 16.20 | NT$6.12 0.19 USD | ||
| Koenig & Bauer AG SKB.DE | €10.24 11.19 USD |
+2.2
|
€169.21M 184.97M USD | €34.19K 37.37K USD | €10.00 10.93 USD | €10.44 11.41 USD | €169.21M 184.97M USD | 0.35 | €28.86 31.55 USD | ||
| Young Optics Inc. 3504.TW | NT$51.00 1.62 USD |
+3.24
|
NT$5.82B 184.84M USD | NT$158.83K 5.05K USD | NT$50.10 1.59 USD | NT$51.00 1.62 USD | NT$5.82B 184.84M USD | 127.50 | NT$0.40 0.01 USD | ||
| CRCCE 1786.HK | HK$0.94 0.12 USD |
-2.08
|
HK$1.43B 182.68M USD | HK$55.50K 7.1K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$1.43B 182.68M USD | 10.44 | HK$0.09 0.01 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.79 0.17 USD |
0
|
MYR 858.32M 182.51M USD | MYR 1.11M 236.27K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 858.32M 182.51M USD | 39.25 | MYR 0.02 0.004 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 1.03 0.22 USD |
0
|
MYR 856.57M 182.13M USD | MYR 2.29M 486.29K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 856.57M 182.13M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.08 0.03 USD |
0
|
THB 6.47B 182.01M USD | THB 9.61M 270.44K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 6.47B 182.01M USD | 0 | -THB 0.47 -0.01 USD | ||
| TOYA S.A. TOA.WA | PLN 9.67 2.46 USD |
-0.82
|
PLN 715.94M 181.97M USD | PLN 24.95K 6.34K USD | PLN 9.60 2.44 USD | PLN 9.75 2.48 USD | PLN 715.94M 181.97M USD | 8.87 | PLN 1.09 0.28 USD | ||
| Leclanché SA LECN.SW | CHF 0.14 0.16 USD |
+2.95
|
CHF 158.99M 180.9M USD | CHF 88.98K 101.23K USD | CHF 0.14 0.16 USD | CHF 0.14 0.16 USD | CHF 158.99M 180.9M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹140.44 1.7 USD |
-0.05
|
₹14.86B 179.82M USD | ₹68.25K 825.74 USD | ₹139.20 1.68 USD | ₹144.00 1.74 USD | ₹14.86B 179.82M USD | 33.75 | ₹4.16 0.05 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹98.70 1.19 USD |
+1.08
|
₹14.86B 179.74M USD | ₹101.20K 1.22K USD | ₹97.50 1.18 USD | ₹99.50 1.2 USD | ₹14.86B 179.74M USD | 0 | -₹1.54 -0.01 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.35 1.14 USD |
-0.19
|
MYR 843.47M 179.35M USD | MYR 6.00K 1.28K USD | MYR 5.35 1.14 USD | MYR 5.36 1.14 USD | MYR 843.47M 179.35M USD | 5.87 | MYR 0.91 0.19 USD | ||
| ABLE ENG HLDGS 1627.HK | HK$0.70 0.09 USD |
-1.41
|
HK$1.40B 179.01M USD | HK$632.00K 80.81K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$1.40B 179.01M USD | 6.36 | HK$0.11 0.01 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
0
|
€163.73M 178.98M USD | €1.13M 1.24M USD | €0.01 0.01 USD | €0.01 0.01 USD | €163.73M 178.98M USD | 0 | €0.00 0 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.39 0.08 USD |
0
|
MYR 841.22M 178.87M USD | MYR 4.63M 984.39K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 841.22M 178.87M USD | 38.50 | MYR 0.01 0.002 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$29.65 0.94 USD |
+1.19
|
NT$5.62B 178.53M USD | NT$912.79K 29K USD | NT$29.50 0.94 USD | NT$30.10 0.96 USD | NT$5.62B 178.53M USD | 7.90 | NT$3.75 0.12 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.18 1.62 USD |
0
|
CA$240.43M 178.41M USD | CA$284.91K 211.42K USD | CA$2.05 1.52 USD | CA$2.22 1.65 USD | CA$240.43M 178.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹63.51 0.77 USD |
-0.83
|
₹14.75B 178.41M USD | ₹554.48K 6.71K USD | ₹63.00 0.76 USD | ₹64.95 0.79 USD | ₹14.75B 178.41M USD | 20.68 | ₹3.07 0.04 USD | ||
| ACCEL GROUP 1283.HK | HK$1.70 0.22 USD |
+4.94
|
HK$1.39B 177.76M USD | HK$470.00K 60.1K USD | HK$1.63 0.21 USD | HK$1.70 0.22 USD | HK$1.39B 177.76M USD | 28.33 | HK$0.06 0.007 USD | ||
| Aumann AG AAG.DE | €12.54 13.71 USD |
+0.32
|
€161.98M 177.07M USD | €20.03K 21.89K USD | €12.40 13.55 USD | €12.70 13.88 USD | €161.98M 177.07M USD | 10.71 | €1.17 1.28 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$28.05 0.89 USD |
0
|
NT$5.55B 176.48M USD | NT$898.96K 28.56K USD | NT$28.00 0.89 USD | NT$28.25 0.9 USD | NT$5.55B 176.48M USD | 19.61 | NT$1.43 0.05 USD | ||
| Innovative Aerosystems ISSC | $9.96 — |
+1.12
|
$175.66M — | $60.61K — | $9.80 — | $9.98 — | $175.66M — | 15.09 | $0.66 — | ||
| KWOON CHUNG BUS 0306.HK | HK$2.86 0.37 USD |
+3.62
|
HK$1.36B 174.35M USD | HK$322.00K 41.17K USD | HK$2.76 0.35 USD | HK$2.87 0.37 USD | HK$1.36B 174.35M USD | 7.33 | HK$0.39 0.05 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.49 2.72 USD |
-2.93
|
€159.41M 174.25M USD | €742.00 811.11 USD | €2.49 2.72 USD | €2.56 2.8 USD | €159.41M 174.25M USD | 0 | -€15.52 -16.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||