Страница результатов 31 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.70 0.22 USD |
0
|
HK$1.36B 173.86M USD | HK$126.50K 16.17K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$1.36B 173.86M USD | 5.15 | HK$0.33 0.04 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹54.26 0.66 USD |
+0.04
|
₹14.24B 172.32M USD | ₹1.21M 14.63K USD | ₹53.01 0.64 USD | ₹54.80 0.66 USD | ₹14.24B 172.32M USD | 39.31 | ₹1.38 0.02 USD | ||
| Gesco SE GSC1.DE | €14.45 15.8 USD |
-4.3
|
€156.58M 171.16M USD | €10.93K 11.95K USD | €14.40 15.74 USD | €15.50 16.94 USD | €156.58M 171.16M USD | 20.35 | €0.71 0.78 USD | ||
| Gatekeeper Systems GKPRF | $1.55 — |
-1.27
|
$170.95M — | $256.52K — | $1.47 — | $1.57 — | $170.95M — | 0 | -$0.01 — | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
-0.99
|
€155.90M 170.41M USD | €760.56K 831.39K USD | €0.10 0.11 USD | €0.10 0.11 USD | €155.90M 170.41M USD | 0 | €0.00 0 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.69 1.85 USD |
-0.59
|
€155.83M 170.34M USD | €20.33K 22.22K USD | €1.68 1.84 USD | €1.71 1.87 USD | €155.83M 170.34M USD | 10.56 | €0.16 0.17 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.40 3.27 USD |
+4.02
|
CA$226.37M 167.98M USD | CA$53.48K 39.69K USD | CA$4.19 3.11 USD | CA$4.42 3.28 USD | CA$226.37M 167.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| METASPACEX 1796.HK | HK$2.73 0.35 USD |
+0.37
|
HK$1.31B 167.55M USD | HK$568.00K 72.63K USD | HK$2.63 0.34 USD | HK$2.73 0.35 USD | HK$1.31B 167.55M USD | 0 | -HK$0.05 -0.006 USD | ||
| Baazeem Trading Company 4051.SR | SAR 6.18 1.65 USD |
-0.16
|
SAR 625.72M 166.93M USD | SAR 162.28K 43.29K USD | SAR 6.14 1.64 USD | SAR 6.31 1.68 USD | SAR 625.72M 166.93M USD | 154.50 | SAR 0.04 0.01 USD | ||
| Emak S.p.A. EM.MI | €0.93 1.02 USD |
+2.88
|
€151.44M 165.54M USD | €145.29K 158.82K USD | €0.90 0.98 USD | €0.94 1.03 USD | €151.44M 165.54M USD | 11.62 | €0.08 0.09 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.60 0.91 USD |
+2.14
|
NT$5.19B 164.92M USD | NT$240.51K 7.64K USD | NT$28.25 0.9 USD | NT$28.65 0.91 USD | NT$5.19B 164.92M USD | 0 | -NT$0.25 -0.007 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.43 0.32 USD |
0
|
SGD 217.64M 163.11M USD | SGD 18.80K 14.09K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 217.64M 163.11M USD | 10.62 | SGD 0.04 0.03 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.29 0.14 USD |
+0.89
|
₹13.47B 163.02M USD | ₹440.73K 5.33K USD | ₹10.89 0.13 USD | ₹11.32 0.14 USD | ₹13.47B 163.02M USD | 26.25 | ₹0.43 0.005 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 65.70 2.06 USD |
-1.35
|
TRY 5.19B 162.99M USD | TRY 598.39K 18.79K USD | TRY 65.60 2.06 USD | TRY 67.50 2.12 USD | TRY 5.19B 162.99M USD | 10.80 | TRY 6.08 0.19 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.51 0.38 USD |
0
|
SGD 217.43M 162.95M USD | SGD 200.00 149.89 USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 217.43M 162.95M USD | 7.21 | SGD 0.07 0.05 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.28 0.14 USD |
+0.8
|
₹13.46B 162.87M USD | ₹7.33M 88.63K USD | ₹10.92 0.13 USD | ₹11.33 0.14 USD | ₹13.46B 162.87M USD | 26.23 | ₹0.43 0.005 USD | ||
| LEON INSPECTION 1586.HK | HK$2.17 0.28 USD |
-2.25
|
HK$1.27B 162.77M USD | HK$22.13K 2.83K USD | HK$2.17 0.28 USD | HK$2.18 0.28 USD | HK$1.27B 162.77M USD | 18.08 | HK$0.12 0.02 USD | ||
| Blink Charging BLNK | $1.42 — |
+5.19
|
$162.69M — | $1.65M — | $1.33 — | $1.43 — | $162.69M — | 0 | -$1.22 — | ||
| FreightCar America RAIL | $8.50 — |
+1.19
|
$162.58M — | $85.45K — | $8.29 — | $8.53 — | $162.58M — | 3.37 | $2.52 — | ||
| Resources Connection RGP | $4.86 — |
+0.21
|
$162.28M — | $204.23K — | $4.79 — | $4.87 — | $162.28M — | 0 | -$5.70 — | ||
| United Wire Factories Company 1301.SR | SAR 21.64 5.77 USD |
+1.26
|
SAR 607.65M 162.11M USD | SAR 29.68K 7.92K USD | SAR 21.50 5.74 USD | SAR 22.04 5.88 USD | SAR 607.65M 162.11M USD | 103.04 | SAR 0.21 0.06 USD | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.10 0.01 USD |
+3.03
|
HK$1.26B 161.71M USD | HK$2.04M 260.97K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.26B 161.71M USD | 5.09 | HK$0.02 0.002 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$22.00 0.7 USD |
+1.62
|
NT$5.09B 161.58M USD | NT$214.49K 6.82K USD | NT$21.65 0.69 USD | NT$22.15 0.7 USD | NT$5.09B 161.58M USD | 314.28 | NT$0.07 0.002 USD | ||
| Fleetwood Limited FWD.AX | A$2.63 1.74 USD |
-2.59
|
A$243.49M 161.15M USD | A$153.91K 101.87K USD | A$2.60 1.72 USD | A$2.67 1.77 USD | A$243.49M 161.15M USD | 17.53 | A$0.15 0.1 USD | ||
| Zumtobel Group AG ZAG.VI | €3.45 3.77 USD |
-1.43
|
€146.90M 160.58M USD | €53.73K 58.74K USD | €3.45 3.77 USD | €3.61 3.95 USD | €146.90M 160.58M USD | 0 | -€0.03 -0.03 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 754.69M 160.47M USD | MYR 9.40K 2K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 754.69M 160.47M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.67 0.44 USD |
0
|
A$242.44M 160.46M USD | A$212.20K 140.44K USD | A$0.66 0.43 USD | A$0.67 0.44 USD | A$242.44M 160.46M USD | 13.30 | A$0.05 0.03 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$26.10 0.83 USD |
-2.06
|
NT$5.04B 160.3M USD | NT$8.06M 256.12K USD | NT$26.05 0.83 USD | NT$27.30 0.87 USD | NT$5.04B 160.3M USD | 0 | -NT$0.04 -0.001 USD | ||
| Talenom Oyj TNOM.HE | €3.22 3.52 USD |
+3.04
|
€146.44M 160.08M USD | €63.81K 69.76K USD | €3.16 3.45 USD | €3.23 3.53 USD | €146.44M 160.08M USD | 24.76 | €0.13 0.14 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥1.79 0.25 USD |
-16.74
|
CN¥1.15B 159.71M USD | CN¥176.71M 24.57M USD | CN¥1.72 0.24 USD | CN¥1.97 0.27 USD | CN¥1.15B 159.71M USD | 0 | -CN¥0.21 -0.02 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.90 0.7 USD |
+1.39
|
NT$5.02B 159.59M USD | NT$376.99K 11.98K USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$5.02B 159.59M USD | 438.00 | NT$0.05 0.001 USD | ||
| Analogue Holdings Limited 1977.HK | HK$0.89 0.11 USD |
-1.11
|
HK$1.25B 159.32M USD | HK$438.00K 56K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$1.25B 159.32M USD | 8.90 | HK$0.10 0.01 USD | ||
| Alta Equipment ALTG | $4.94 — |
0
|
$159.24M — | $170.42K — | $4.79 — | $4.97 — | $159.24M — | 0 | -$2.50 — | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹13.34 0.16 USD |
+1.83
|
₹13.11B 158.66M USD | ₹2.87M 34.7K USD | ₹12.94 0.16 USD | ₹13.46 0.16 USD | ₹13.11B 158.66M USD | 66.70 | ₹0.20 0.002 USD | ||
| ADF Group Inc. DRX.TO | CA$7.60 5.64 USD |
-1.3
|
CA$213.58M 158.49M USD | CA$26.02K 19.31K USD | CA$7.60 5.64 USD | CA$7.80 5.79 USD | CA$213.58M 158.49M USD | 6.33 | CA$1.20 0.89 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.08 0.06 USD |
-5.06
|
SGD 211.36M 158.41M USD | SGD 73.90K 55.38K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 211.36M 158.41M USD | 0 | SGD 0.00 0 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.03 1.39 USD |
-1.76
|
CN¥1.14B 157.93M USD | CN¥2.79M 388.62K USD | CN¥10.02 1.39 USD | CN¥10.57 1.47 USD | CN¥1.14B 157.93M USD | 0 | -CN¥3.36 -0.4 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$6.01 0.19 USD |
+7.71
|
NT$4.96B 157.51M USD | NT$6.64M 211K USD | NT$5.62 0.18 USD | NT$6.11 0.19 USD | NT$4.96B 157.51M USD | 0 | -NT$0.54 -0.01 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.75 0.25 USD |
-1.13
|
THB 5.58B 156.95M USD | THB 65.64K 1.85K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 5.58B 156.95M USD | 39.77 | THB 0.22 0.006 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$45.35 1.44 USD |
0
|
NT$4.92B 156.34M USD | NT$136.65K 4.34K USD | NT$45.35 1.44 USD | NT$46.25 1.47 USD | NT$4.92B 156.34M USD | 323.92 | NT$0.14 0.004 USD | ||
| Butler National BUKS | $2.41 — |
+1.69
|
$156.30M — | $11.79K — | $2.38 — | $2.41 — | $156.30M — | 10.95 | $0.22 — | ||
| Scott Technology Limited SCT.NZ | NZ$3.00 1.85 USD |
0
|
NZ$252.29M 155.68M USD | NZ$1.20K 738.04 USD | NZ$3.00 1.85 USD | NZ$3.00 1.85 USD | NZ$252.29M 155.68M USD | 17.64 | NZ$0.17 0.1 USD | ||
| SBC Exports Limited SBC.NS | ₹26.93 0.33 USD |
+1.16
|
₹12.86B 155.58M USD | ₹10.67M 129.1K USD | ₹26.60 0.32 USD | ₹27.15 0.33 USD | ₹12.86B 155.58M USD | 107.71 | ₹0.25 0.003 USD | ||
| Ameritek Ventures ATVK | $0.01 — |
-2.07
|
$155.48M — | $99.97K — | $0.01 — | $0.02 — | $155.48M — | 1.42 | $0.01 — | ||
| SBC Exports Limited SBC.BO | ₹26.90 0.33 USD |
+0.94
|
₹12.81B 154.97M USD | ₹1.97M 23.78K USD | ₹26.01 0.31 USD | ₹27.15 0.33 USD | ₹12.81B 154.97M USD | 107.59 | ₹0.25 0.003 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.74 6.27 USD |
-1.2
|
€140.61M 153.71M USD | €26.28K 28.73K USD | €5.70 6.23 USD | €5.90 6.45 USD | €140.61M 153.71M USD | 0 | -€0.07 -0.07 USD | ||
| VPOWER GROUP 1608.HK | HK$0.18 0.02 USD |
+16.13
|
HK$1.20B 153.5M USD | HK$3.06M 391.77K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$1.20B 153.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| Romi S.A. ROMI3.SA | R$8.12 1.65 USD |
-0.73
|
R$756.55M 153.34M USD | R$244.30K 49.52K USD | R$8.12 1.65 USD | R$8.29 1.68 USD | R$756.55M 153.34M USD | 7.88 | R$1.03 0.21 USD | ||
| Amaero Ltd 3DA.AX | A$0.25 0.16 USD |
-5.77
|
A$230.17M 152.34M USD | A$661.83K 438.04K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$230.17M 152.34M USD | 0 | -A$0.04 -0.02 USD | ||
| Basso Industry Corp. 1527.TW | NT$34.50 1.1 USD |
-1
|
NT$4.78B 151.91M USD | NT$200.80K 6.38K USD | NT$34.50 1.1 USD | NT$35.05 1.11 USD | NT$4.78B 151.91M USD | 25.36 | NT$1.36 0.04 USD | ||
| Taylor Devices TAYD | $48.21 — |
+0.54
|
$151.74M — | $2.15K — | $48.21 — | $49.01 — | $151.74M — | 17.72 | $2.72 — | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$32.45 1.03 USD |
+6.22
|
NT$4.77B 151.68M USD | NT$1.12M 35.46K USD | NT$29.55 0.94 USD | NT$33.95 1.08 USD | NT$4.77B 151.68M USD | 0 | -NT$3.21 -0.1 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.36 0.27 USD |
-2.74
|
SGD 202.26M 151.58M USD | SGD 98.40K 73.75K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 202.26M 151.58M USD | 35.50 | SGD 0.01 0.007 USD | ||
| CON AERO TECH 0232.HK | HK$0.13 0.02 USD |
0
|
HK$1.18B 151.07M USD | HK$1.91M 243.71K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.18B 151.07M USD | 12.70 | HK$0.01 0.001 USD | ||
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.29 0.04 USD |
+3.57
|
HK$1.18B 150.65M USD | HK$3.18M 406.6K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.18B 150.65M USD | 29.00 | HK$0.01 0.001 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.58 0.34 USD |
-2.47
|
MYR 706.38M 150.2M USD | MYR 1.57M 334.32K USD | MYR 1.58 0.34 USD | MYR 1.63 0.35 USD | MYR 706.38M 150.2M USD | 6.32 | MYR 0.25 0.05 USD | ||
| ZONQING LTD 1855.HK | HK$1.42 0.18 USD |
+2.9
|
HK$1.17B 149.79M USD | HK$8.70M 1.11M USD | HK$1.37 0.18 USD | HK$1.44 0.18 USD | HK$1.17B 149.79M USD | 23.66 | HK$0.06 0.007 USD | ||
| RCM RCMT | $20.18 — |
+0.05
|
$149.54M — | $17.23K — | $19.84 — | $20.65 — | $149.54M — | 11.80 | $1.71 — | ||
| TrueBlue TBI | $4.99 — |
-3.48
|
$149.40M — | $196.56K — | $4.89 — | $5.25 — | $149.40M — | 0 | -$0.97 — | ||
| Tat Hong Equipment Service Co., Ltd. 2153.HK | HK$1.00 0.13 USD |
+2.04
|
HK$1.17B 149.2M USD | HK$84.00K 10.74K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$1.17B 149.2M USD | 0 | -HK$0.13 -0.01 USD | ||
| LUNG KEE 0255.HK | HK$1.84 0.24 USD |
+0.55
|
HK$1.17B 148.98M USD | HK$10.00K 1.28K USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$1.17B 148.98M USD | 184.00 | HK$0.01 0.001 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.50 0.53 USD |
-0.4
|
MYR 700.59M 148.97M USD | MYR 70.70K 15.03K USD | MYR 2.50 0.53 USD | MYR 2.52 0.54 USD | MYR 700.59M 148.97M USD | 6.25 | MYR 0.40 0.09 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.89 0.37 USD |
+0.7
|
HK$1.16B 148.77M USD | HK$56.60K 7.24K USD | HK$2.83 0.36 USD | HK$2.89 0.37 USD | HK$1.16B 148.77M USD | 0 | -HK$0.25 -0.03 USD | ||
| S Science Company, Ltd. 5721.T | ¥128 0.86 USD |
+4.07
|
¥22B 148.12M USD | ¥4M 29.05K USD | ¥121 0.82 USD | ¥130 0.88 USD | ¥22B 148.12M USD | 0 | -¥3 -0.01 USD | ||
| AFC Energy plc QC8.F | €0.12 0.13 USD |
+3.46
|
€135.33M 147.94M USD | €21.50K 23.5K USD | €0.12 0.13 USD | €0.12 0.13 USD | €135.33M 147.94M USD | 0 | -€0.03 -0.03 USD | ||
| Energy Services of America ESOA | $8.82 — |
-0.79
|
$147.45M — | $155.98K — | $8.77 — | $9.17 — | $147.45M — | 51.88 | $0.17 — | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.95 1.3 USD |
+0.12
|
NT$4.62B 146.79M USD | NT$228.51K 7.26K USD | NT$40.60 1.29 USD | NT$41.35 1.31 USD | NT$4.62B 146.79M USD | 13.97 | NT$2.93 0.09 USD | ||
| Brinno Incorporated 7402.TWO | NT$130.50 4.15 USD |
+0.38
|
NT$4.60B 146.08M USD | NT$159.51K 5.07K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$4.60B 146.08M USD | 395.45 | NT$0.33 0.01 USD | ||
| UNITY GP HLDGS 1539.HK | HK$0.33 0.04 USD |
0
|
HK$1.14B 145.32M USD | HK$1.31M 167.24K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.14B 145.32M USD | 33.00 | HK$0.01 0.001 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.36 0.29 USD |
0
|
MYR 679.31M 144.44M USD | MYR 285.50K 60.71K USD | MYR 1.35 0.29 USD | MYR 1.38 0.29 USD | MYR 679.31M 144.44M USD | 27.19 | MYR 0.05 0.01 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.58 0.38 USD |
0
|
A$216.96M 143.59M USD | A$102.79K 68.03K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$216.96M 143.59M USD | 0 | -A$0.07 -0.04 USD | ||
| Officina Stellare S.p.A. OS.MI | €21.60 23.61 USD |
+2.86
|
€130.59M 142.75M USD | €20.50K 22.41K USD | €21.20 23.17 USD | €22.00 24.05 USD | €130.59M 142.75M USD | 540.00 | €0.04 0.04 USD | ||
| NRC Group ASA NRC.OL | NOK 8.62 0.83 USD |
+2.13
|
NOK 1.49B 142.72M USD | NOK 333.88K 32.03K USD | NOK 8.40 0.81 USD | NOK 8.64 0.83 USD | NOK 1.49B 142.72M USD | 4.92 | NOK 1.75 0.17 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.67 0.09 USD |
0
|
HK$1.11B 142.21M USD | HK$10.00K 1.28K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$1.11B 142.21M USD | 6.09 | HK$0.11 0.01 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.89 0.99 USD |
+2.95
|
R$699.94M 141.87M USD | R$1.01M 204.93K USD | R$4.65 0.94 USD | R$4.90 0.99 USD | R$699.94M 141.87M USD | 5.49 | R$0.89 0.18 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$49.00 1.56 USD |
+1.77
|
NT$4.43B 140.71M USD | NT$40.42K 1.28K USD | NT$47.60 1.51 USD | NT$49.00 1.56 USD | NT$4.43B 140.71M USD | 59.03 | NT$0.83 0.03 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.32 0.87 USD |
-2.22
|
A$212.56M 140.68M USD | A$343.87K 227.59K USD | A$1.31 0.87 USD | A$1.40 0.93 USD | A$212.56M 140.68M USD | 3.66 | A$0.36 0.24 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 52.95 1.66 USD |
+6.63
|
TRY 4.46B 140.08M USD | TRY 2.50M 78.49K USD | TRY 50.30 1.58 USD | TRY 54.60 1.71 USD | TRY 4.46B 140.08M USD | 0 | -TRY 0.76 -0.02 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥93 0.63 USD |
-2.11
|
¥21B 139.84M USD | ¥65M 436.55K USD | ¥90 0.61 USD | ¥115 0.78 USD | ¥21B 139.84M USD | 0 | -¥5 -0.03 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.40 0.64 USD |
+2.56
|
SAR 523.91M 139.76M USD | SAR 1.73M 461.9K USD | SAR 2.33 0.62 USD | SAR 2.41 0.64 USD | SAR 523.91M 139.76M USD | 48.00 | SAR 0.05 0.01 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 26.65 2.6 USD |
+4.51
|
SEK 1.43B 139.74M USD | SEK 134.95K 13.17K USD | SEK 25.35 2.47 USD | SEK 26.70 2.61 USD | SEK 1.43B 139.74M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
+1.3
|
SGD 186.30M 139.63M USD | SGD 1.97M 1.48M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 186.30M 139.63M USD | 0 | SGD 0.00 0 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.98 0.73 USD |
-1.01
|
CA$188.00M 139.5M USD | CA$38.00K 28.2K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$188.00M 139.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| OKG TECH 1499.HK | HK$0.20 0.03 USD |
+0.5
|
HK$1.09B 139.4M USD | HK$3.91M 499.94K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.09B 139.4M USD | 0 | HK$0.00 0 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$163.00 5.18 USD |
-1.21
|
NT$4.38B 139.24M USD | NT$63.92K 2.03K USD | NT$161.50 5.13 USD | NT$165.50 5.26 USD | NT$4.38B 139.24M USD | 31.52 | NT$5.17 0.16 USD | ||
| MOS HOUSE 1653.HK | HK$3.76 0.48 USD |
+3.87
|
HK$1.09B 138.9M USD | HK$2.29M 293.19K USD | HK$3.06 0.39 USD | HK$3.76 0.48 USD | HK$1.09B 138.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Steve Leung Design Group Limited 2262.HK | HK$0.95 0.12 USD |
0
|
HK$1.08B 138.65M USD | HK$81.00K 10.36K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$1.08B 138.65M USD | 95.00 | HK$0.01 0.001 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.61 0.34 USD |
+0.62
|
MYR 650.64M 138.34M USD | MYR 16.00K 3.4K USD | MYR 1.59 0.34 USD | MYR 1.61 0.34 USD | MYR 650.64M 138.34M USD | 40.25 | MYR 0.04 0.008 USD | ||
| Yuanda China Holdings Limited 2789.HK | HK$0.17 0.02 USD |
-2.25
|
HK$1.08B 138.13M USD | HK$2.66M 340.11K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.08B 138.13M USD | 0 | -HK$0.03 -0.003 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 9.00 0.88 USD |
+0.45
|
SEK 1.41B 137.7M USD | SEK 92.57K 9.04K USD | SEK 8.84 0.86 USD | SEK 9.00 0.88 USD | SEK 1.41B 137.7M USD | 0 | SEK 0.00 0 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.00 1.27 USD |
+5.82
|
NT$4.32B 137.39M USD | NT$6.37M 202.37K USD | NT$39.65 1.26 USD | NT$41.55 1.32 USD | NT$4.32B 137.39M USD | 0 | -NT$0.90 -0.02 USD | ||
| C CARBONNEUTRAL 1372.HK | HK$1.67 0.21 USD |
-0.6
|
HK$1.07B 137.29M USD | HK$877.00K 112.14K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$1.07B 137.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.83 4.19 USD |
-0.26
|
€125.45M 137.13M USD | €5.40K 5.9K USD | €3.82 4.18 USD | €3.85 4.21 USD | €125.45M 137.13M USD | 17.40 | €0.22 0.24 USD | ||
| HAO TIAN INTL 1341.HK | HK$0.10 0.01 USD |
+2.08
|
HK$1.06B 135.91M USD | HK$664.44M 84.96M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.06B 135.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| TYSAN HOLDINGS 0687.HK | HK$0.32 0.04 USD |
0
|
HK$1.06B 135.57M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.06B 135.57M USD | 15.75 | HK$0.02 0.002 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.50 1.45 USD |
-0.66
|
NT$4.26B 135.23M USD | NT$100.71K 3.2K USD | NT$45.15 1.43 USD | NT$46.05 1.46 USD | NT$4.26B 135.23M USD | 10.91 | NT$4.17 0.13 USD | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.17 0.25 USD |
-0.85
|
MYR 633.50M 134.7M USD | MYR 325.60K 69.23K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 633.50M 134.7M USD | 5.31 | MYR 0.22 0.05 USD | ||
| CHEN HSONG HOLD 0057.HK | HK$1.67 0.21 USD |
0
|
HK$1.05B 134.64M USD | HK$74.00K 9.46K USD | HK$1.66 0.21 USD | HK$1.68 0.21 USD | HK$1.05B 134.64M USD | 6.95 | HK$0.24 0.03 USD | ||
| NeoVolta NEOV | $3.87 — |
-6.75
|
$134.44M — | $176.40K — | $3.81 — | $4.20 — | $134.44M — | 0 | -$0.16 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||