$2.43T
Общая капитализация
$61.43B
Общий объем
BTC 50.78%     ETH 17.08%
Доминирование

Страница результатов 3 - Отрасль: Универмаги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Универмаги (277)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gwangju Shinsegae. Co. ,Ltd.  037710.KS $30,500 23.02 USD
+0.16
$242.69B 183.19M USD $3.26K 2.46 USD $30,350 22.91 USD $30,550 23.06 USD $242.69B 183.19M USD 0 $0 0 USD
PT Ramayana Lestari Sentosa Tbk  RALS.JK $432 0.03 USD
+1.41
$2.56T 163.74M USD $2.28M 145.67 USD $420 0.03 USD $434 0.03 USD $2.56T 163.74M USD 6.92 $62.37 0.003 USD
Tonlin Department Store Co.,Ltd.  2910.TW $27.3 0.87 USD
-0.18
$4.79B 152.16M USD $14.32K 455.09 USD $27.2 0.86 USD $27.45 0.87 USD $4.79B 152.16M USD 23.94 $1.14 0.04 USD
PT Matahari Department Store Tbk  LPPF.JK $1,445 0.09 USD
+1.76
$1.7T 108.36M USD $1.05M 67.14 USD $1,400 0.09 USD $1,450 0.09 USD $1.7T 108.36M USD 3.63 $398.03 0.03 USD
Maoye International Holdings Limited  5MIA.F $0.004 0.0043 USD
0
$97.74M 106.84M USD $308 336.69 USD $0.004 0.0043 USD $0.004 0.0043 USD $97.74M 106.84M USD 0 $0 0 USD
Grazziotin S.A.  CGRA4.SA $25.39 5.15 USD
+0.36
$507.29M 102.82M USD $700 141.88 USD $25.15 5.1 USD $25.39 5.15 USD $507.29M 102.82M USD 5.65 $4.49 0.91 USD
Grazziotin S.A.  CGRA3.SA $24.79 5.02 USD
0
$505.5M 102.46M USD $0 0 USD $24.79 5.02 USD $24.79 5.02 USD $505.5M 102.46M USD 5.52 $4.49 0.91 USD
Spencer's Retail Limited  SPENCERS.NS $90.66 1.1 USD
+0.5
$8.17B 98.83M USD $325.77K 3.94K USD $89.89 1.09 USD $93.78 1.13 USD $8.17B 98.83M USD 0 -$29.57 -0.3 USD
Eslite Spectrum Corporation  2926.TWO $59.6 1.89 USD
0
$2.82B 89.75M USD $39.03K 1.24K USD $58.9 1.87 USD $59.7 1.9 USD $2.82B 89.75M USD 0 -$2.47 -0.07 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.DE $22 24.05 USD
0
$81.29M 88.86M USD $140 153.04 USD $22 24.05 USD $22 24.05 USD $81.29M 88.86M USD 200.00 $0.11 0.12 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.F $21.4 23.39 USD
-1.83
$79.8M 87.23M USD $23 25.14 USD $21.4 23.39 USD $21.4 23.39 USD $79.8M 87.23M USD 194.54 $0.11 0.12 USD
Jing-Jan Retail Business Co., Ltd.  2942.TWO $43.8 1.39 USD
-0.45
$2.63B 83.51M USD $8.13K 258.4 USD $43.8 1.39 USD $44 1.4 USD $2.63B 83.51M USD 12.55 $3.49 0.11 USD
Harima-Kyowa Co.,LTD.  7444.T $2,189 14.78 USD
+0.41
$11.76B 79.41M USD $1.4K 9.45 USD $2,163 14.6 USD $2,189 14.78 USD $11.76B 79.41M USD 8.68 $252.01 1.7 USD
Savezone I&C Corporation  067830.KS $2,375 1.79 USD
+0.42
$89.69B 67.7M USD $10.07K 7.6 USD $2,365 1.79 USD $2,380 1.8 USD $89.69B 67.7M USD 0 $0 0 USD
Shin Shin Co Ltd.  2901.TW $27.6 0.88 USD
-0.72
$2.02B 64.06M USD $10.47K 332.53 USD $27.4 0.87 USD $27.8 0.88 USD $2.02B 64.06M USD 60.00 $0.46 0.01 USD
Lianhua Supermarket Holdings Co., Ltd.  LSJ.F $0.02999 0.03 USD
-1.75
$58.54M 63.99M USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $58.54M 63.99M USD 0 -$0.09 -0.09 USD
Lianhua Supermarket  LHUAF $0.04
0
$63.8M $480 $0.02 $0.05999 $63.8M 0 -$0.1
Henderson Investment Limited  HDVTY $0.1
+33.01
$60.95M $4.14K $0.1 $0.1 $60.95M 0 -$0.02
New World Department Store China Limited  NWM.F $0.02 0.02 USD
0
$49.81M 54.44M USD $167 182.55 USD $0.02 0.02 USD $0.02 0.02 USD $49.81M 54.44M USD 0 -$0.01 -0.01 USD
HOUSE OF ROSE Co.,Ltd.  7506.T $1,582 10.68 USD
-0.19
$7.44B 50.22M USD $3.3K 22.28 USD $1,582 10.68 USD $1,585 10.7 USD $7.44B 50.22M USD 60.86 $25.99 0.18 USD
PT Multipolar Tbk  MLPL.JK $50 0.0031 USD
0
$784.11B 50.11M USD $812.7K 51.93 USD $50 0.0031 USD $50 0.0031 USD $784.11B 50.11M USD 4.47 $11.17 0.0007 USD
PT Multipolar Tbk  MLQ2.F $0.001 0.0010 USD
0
$44.63M 48.79M USD $10.95K 11.97K USD $0.001 0.0010 USD $0.001 0.0010 USD $44.63M 48.79M USD 0 $0 0 USD
Daegu Department Store Co., Ltd.  006370.KS $7,460 5.63 USD
-1.97
$62.08B 46.86M USD $6.67K 5.03 USD $7,290 5.5 USD $7,690 5.8 USD $62.08B 46.86M USD 0 $0 0 USD
Empresas La Polar S.A.  NUEVAPOLAR.SN $7.5 0.0076 USD
0
$42.02B 42.66M USD $0 0 USD $7.5 0.0076 USD $7.5 0.0076 USD $42.02B 42.66M USD 0 -$10.48 -0.01 USD
PT Matahari Putra Prima Tbk  MPPA.JK $50 0.0031 USD
0
$648.33B 41.43M USD $296.1K 18.92 USD $50 0.0031 USD $50 0.0031 USD $648.33B 41.43M USD 0 -$10 -0.0006 USD
Empresas Hites S.A.  HITES.SN $100 0.1 USD
-1.96
$37.71B 38.29M USD $200 0.2 USD $100 0.1 USD $100 0.1 USD $37.71B 38.29M USD 0 -$82.82 -0.08 USD
Parkson Retail Group Limited  P5IB.F $0.0085 0.0092 USD
0
$34.34M 37.54M USD $9.03K 9.87K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $34.34M 37.54M USD 0 $0 0 USD
Izutsuya Co., Ltd.  8260.T $457 3.08 USD
+2.01
$5.17B 34.89M USD $58.8K 396.92 USD $450 3.04 USD $458 3.09 USD $5.17B 34.89M USD 5.37 $84.99 0.57 USD
PT Damai Sejahtera Abadi Tbk  UFOE.JK $218 0.01 USD
+0.93
$498.67B 31.87M USD $1.82M 116.08 USD $214 0.01 USD $220 0.01 USD $498.67B 31.87M USD 40.88 $5.33 0.0003 USD
Misawa & Co.,Ltd.  3169.T $630 4.25 USD
+0.48
$4.44B 29.94M USD $3K 20.25 USD $628 4.24 USD $631 4.26 USD $4.44B 29.94M USD 213.55 $2.95 0.02 USD
AuBEX CORPORATION  3583.T $1,185 8 USD
-0.34
$3.3B 22.28M USD $1.6K 10.8 USD $1,163 7.85 USD $1,185 8 USD $3.3B 22.28M USD 8.21 $144.23 0.97 USD
Poplar Co., Ltd.  7601.T $253 1.71 USD
-1.56
$2.98B 20.13M USD $25K 168.76 USD $253 1.71 USD $259 1.75 USD $2.98B 20.13M USD 8.39 $30.12 0.2 USD
Future Retail Limited  FRETAIL.NS $2.97 0.04 USD
-5.11
$1.61B 19.49M USD $344.73K 4.17K USD $2.97 0.04 USD $3.28 0.04 USD $1.61B 19.49M USD 0 -$89.45 -1.08 USD
Daiwa Co.,Ltd.  8247.T $465 3.14 USD
-0.21
$2.61B 17.61M USD $800 5.4 USD $462 3.12 USD $466 3.15 USD $2.61B 17.61M USD 3.99 $116.31 0.79 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $206 1.39 USD
0
$2.19B 14.81M USD $12.8K 86.4 USD $205 1.38 USD $207 1.4 USD $2.19B 14.81M USD 0 -$0.7 -0.004 USD
Century Ginwa Retail Holdings Limited  0162.HK $0.1 0.01 USD
0
$113.82M 14.55M USD $3M 383.59K USD $0.08999 0.01 USD $0.1 0.01 USD $113.82M 14.55M USD 0 -$0.42 -0.05 USD
Celestial Asia Securities Holdings Limited  CE0.F $0.1 0.11 USD
-0.52
$12.96M 14.17M USD $3 3.28 USD $0.1 0.1 USD $0.1 0.11 USD $12.96M 14.17M USD 0 -$0.16 -0.1 USD
Saikaya Department Store Co.,Ltd.  8254.T $420 2.84 USD
-0.24
$2.08B 14.05M USD $18.9K 127.58 USD $415 2.8 USD $425 2.87 USD $2.08B 14.05M USD 16.03 $26.19 0.18 USD
AEON Stores (Hong Kong) Co., Limited  AVK1.F $0.02 0.02 USD
0
$12.75M 13.94M USD $13K 14.21K USD $0.02 0.02 USD $0.02 0.02 USD $12.75M 13.94M USD 0 -$0.09 -0.09 USD
Celestial Asia Securities Holdings Limited  1049.HK $1.35 0.17 USD
+4.65
$108.97M 13.93M USD $2.01K 257.26 USD $1.35 0.17 USD $1.35 0.17 USD $108.97M 13.93M USD 0 -$1.34 -0.1 USD
Future Enterprises Limited  FELDVR.NS $6.28 0.08 USD
+2.28
$620.32M 7.5M USD $11.07K 133.98 USD $5.83 0.07 USD $6.39 0.08 USD $620.32M 7.5M USD 0 -$58.21 -0.7 USD
Future Enterprises Limited  FELDVR.BO $6.28 0.08 USD
+1.95
$618.31M 7.48M USD $38.09K 460.81 USD $5.86 0.07 USD $6.35 0.08 USD $618.31M 7.48M USD 0 -$58.21 -0.7 USD
Future Enterprises Limited  FEL.NS $0.79 0.0095 USD
+1.28
$614.27M 7.43M USD $188.35K 2.28K USD $0.79 0.0095 USD $0.79 0.0095 USD $614.27M 7.43M USD 0 -$58.21 -0.7 USD
Future Enterprises Limited  FEL.BO $0.81 0.0097 USD
+1.25
$614.07M 7.43M USD $175.69K 2.13K USD $0.79 0.0095 USD $0.81 0.0097 USD $614.07M 7.43M USD 0 -$58.21 -0.7 USD
Jiahua Stores Holdings Limited  0602.HK $0.04 0.0052 USD
+5.13
$42.54M 5.44M USD $102.5K 13.11K USD $0.04 0.0049 USD $0.04 0.0054 USD $42.54M 5.44M USD 0 -$0.16 -0.02 USD
Arcandor AG  ARO.F $0.007499 0.0081 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 $0 0 USD
Grupo Famsa, S.A.B. de C.V.  4FP.F $0.006499 0.0071 USD
0
$3.64M 3.98M USD $650 710.54 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.64M 3.98M USD 0 -$0.23 -0.2 USD
Max Stock Ltd.  MAXO.TA $848.1 2.47 USD
-2.69
$1.18B 3.45M USD $67.42K 196.59 USD $848.1 2.47 USD $900.2 2.62 USD $1.18B 3.45M USD 13.67 $0.62 0.001 USD
Discount Investment Corporation Ltd.  DISI.TA $317.4 0.93 USD
+0.86
$449.19M 1.31M USD $22.07K 64.35 USD $317.1 0.92 USD $322.8 0.94 USD $449.19M 1.31M USD 0 -$2.7 -0.007 USD
Vestiage  VEST $0.02
0
$1.22M $499 $0.02 $0.02 $1.22M 0 $0
Grupo Famsa, S.A.B. de C.V.  GFAMSAA.MX $0.02999 0.0019 USD
0
$18.47M 1.09M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 1.09M USD 0 -$4.6 -0.2 USD
Hamashbir 365 Ltd  MSBI.TA $111.5 0.33 USD
-0.09
$197.23M 575.11K USD $4.48K 13.06 USD $111 0.32 USD $111.5 0.33 USD $197.23M 575.11K USD 10.72 $0.1 0.0003 USD
The Bon-Ton Stores  BONTQ $0
0
$5.18K $500 $0 $0 $5.18K 0 -$0.03
Sears Canada  SRSCQ $0
-99
$101 $1.16K $0 $0 $101 0 -$1.95
Pick n Pay Stores Limited  PIK.JO $2,626 0 USD
+2.14
$12.67B 0 USD $1.83M 0 USD $2,526 0 USD $2,710 0 USD $12.67B 0 USD 0 -$6.62 0 USD
Shoprite Holdings Ltd  SHP.JO $29,341 0 USD
+3.3
$159.62B 0 USD $1.37M 0 USD $28,616 0 USD $29,417 0 USD $159.62B 0 USD 24.78 $11.84 0 USD
Woolworths Holdings Limited  WHL.JO $6,430 0 USD
+4.08
$57.65B 0 USD $3.31M 0 USD $6,239 0 USD $6,479 0 USD $57.65B 0 USD 16.11 $3.99 0 USD
Pepkor Holdings Limited  PPH.JO $1,959 0 USD
+4.59
$72.16B 0 USD $18.25M 0 USD $1,911 0 USD $1,971 0 USD $72.16B 0 USD 0 -$0.37 0 USD
Marks and Spencer Group plc  MKS.L $287 0 USD
+0.17
$5.88B 0 USD $1.56M 0 USD $286.7 0 USD $290.7 0 USD $5.88B 0 USD 13.66 $0.21 0 USD
Golden Eagle Retail  GDNEF $0.81
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь