$3.36T
Общая капитализация
$144.48B
Общий объем
BTC 61.48%     ETH 8.94%
Доминирование

Страница результатов 3 - Отрасль: Универмаги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Универмаги (276)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Ramayana Lestari Sentosa Tbk  RALS.JK $412 0.03 USD
+0.49
$2.44T 156.16M USD $9.24M 590.33 USD $406 0.03 USD $412 0.03 USD $2.44T 156.16M USD 5.74 $71.69 0.004 USD
PT Matahari Department Store Tbk  LPPF.JK $1,740 0.11 USD
-0.57
$2.04T 130.12M USD $1.35M 86.37 USD $1,735 0.11 USD $1,765 0.11 USD $2.04T 130.12M USD 3.43 $507.04 0.03 USD
PT DFI Retail Nusantara Tbk  HERO.JK $444 0.03 USD
+1.83
$1.86T 118.7M USD $85.2K 5.44 USD $430 0.03 USD $442 0.03 USD $1.86T 118.7M USD 0 -$13.99 -0.0008 USD
Tonlin Department Store Co.,Ltd.  2910.TW $21.1 0.67 USD
0
$3.7B 117.6M USD $26 0.83 USD $21 0.67 USD $21.2 0.67 USD $3.7B 117.6M USD 18.50 $1.14 0.04 USD
Grazziotin S.A.  CGRA4.SA $27.5 5.57 USD
-4
$574.7M 116.48M USD $0 0 USD $0 0 USD $0 0 USD $574.7M 116.48M USD 5.54 $4.96 1.01 USD
Grazziotin S.A.  CGRA3.SA $28.5 5.78 USD
-0.27
$574.7M 116.48M USD $0 0 USD $0 0 USD $0 0 USD $574.7M 116.48M USD 5.75 $4.95 1 USD
PT Multipolar Tbk  MLPL.JK $99 0.0063 USD
-1
$1.55T 98.77M USD $60.32M 3.85K USD $99 0.0063 USD $103 0.0065 USD $1.55T 98.77M USD 10.76 $9.2 0.0005 USD
Maoye International Holdings Limited  5MIA.F $0.01 0.02 USD
0
$76.31M 83.41M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $76.31M 83.41M USD 0 $0 0 USD
PT Multipolar Tbk  MLQ2.F $0.004 0.0043 USD
-11.11
$73.79M 80.66M USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $73.79M 80.66M USD 0 $0 0 USD
Savezone I&C Corporation  067830.KS $2,795 2.11 USD
+1.82
$105.32B 79.5M USD $249.79K 188.55 USD $2,650 2 USD $2,785 2.1 USD $105.32B 79.5M USD 0 $0 0 USD
Eslite Spectrum Corporation  2926.TWO $46.5 1.48 USD
-0.96
$2.2B 70.02M USD $17.17K 545.58 USD $46.45 1.48 USD $47 1.49 USD $2.2B 70.02M USD 75.00 $0.62 0.02 USD
Harima-Kyowa Co.,LTD.  7444.T $1,889 12.75 USD
-0.05
$10.17B 68.64M USD $900 6.08 USD $1,883 12.71 USD $1,897 12.81 USD $10.17B 68.64M USD 6.95 $271.59 1.83 USD
Spencer's Retail Limited  SPENCERS.NS $61.23 0.74 USD
-1.51
$5.51B 66.68M USD $156.54K 1.89K USD $60.91 0.74 USD $62.4 0.75 USD $5.51B 66.68M USD 0 -$27.37 -0.3 USD
Lianhua Supermarket  LHUAF $0.02
+7.03
$66.02M $3.06K $0.02 $0.02 $66.02M 0.49 $0.04
Lianhua Supermarket Holdings Co., Ltd.  LSJ.F $0.02999 0.03 USD
+1.92
$58.91M 64.4M USD $414 452.56 USD $0.02999 0.03 USD $0.02999 0.03 USD $58.91M 64.4M USD 0.66 $0.04 0.04 USD
Jing-Jan Retail Business Co., Ltd.  2942.TWO $32.4 1.03 USD
+2.69
$1.94B 61.77M USD $11.64K 369.8 USD $31.4 1 USD $32.95 1.05 USD $1.94B 61.77M USD 10.28 $3.15 0.1 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.F $14.2 15.52 USD
+3.65
$55.15M 60.29M USD $60 65.59 USD $14.2 15.52 USD $14.2 15.52 USD $55.15M 60.29M USD 0 -$0.78 -0.8 USD
Shin Shin Co Ltd.  2901.TW $25.15 0.8 USD
-0.59
$1.84B 58.37M USD $8.42K 267.58 USD $25.15 0.8 USD $25.45 0.81 USD $1.84B 58.37M USD 67.97 $0.37 0.01 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.DE $14.4 15.74 USD
0
$53.21M 58.16M USD $359 392.44 USD $14.4 15.74 USD $14.4 15.74 USD $53.21M 58.16M USD 0 -$0.78 -0.8 USD
Empresas La Polar S.A.  NUEVAPOLAR.SN $9.89 0.01 USD
0
$55.4B 56.25M USD $0 0 USD $0 0 USD $0 0 USD $55.4B 56.25M USD 0 $0 0 USD
Henderson Investment Limited  HDVTY $0.02999
-9.43
$55.16M $950 $0.02999 $0.02999 $55.16M 0 -$0.03
New World Department Store China Limited  NWM.F $0.02 0.02 USD
+2.33
$50.07M 54.73M USD $3.1K 3.39K USD $0.02 0.02 USD $0.02 0.02 USD $50.07M 54.73M USD 0 $0 0 USD
Daegu Department Store Co., Ltd.  006370.KS $7,420 5.6 USD
+6.3
$63.23B 47.73M USD $140K 105.67 USD $6,900 5.21 USD $7,520 5.68 USD $63.23B 47.73M USD 0 $0 0 USD
HOUSE OF ROSE Co.,Ltd.  7506.T $1,363 9.2 USD
-0.29
$6.41B 43.27M USD $900 6.08 USD $1,363 9.2 USD $1,371 9.25 USD $6.41B 43.27M USD 93.16 $14.63 0.1 USD
PT Matahari Putra Prima Tbk  MPPA.JK $52 0.0033 USD
+1.96
$674.26B 43.09M USD $51.34M 3.28K USD $50 0.0031 USD $52 0.0033 USD $674.26B 43.09M USD 0 -$9 -0.0005 USD
Empresas Hites S.A.  HITES.SN $96.22 0.1 USD
-3.69
$38.06B 38.64M USD $0 0 USD $0 0 USD $0 0 USD $38.06B 38.64M USD 0 -$68.51 -0.06 USD
PT Damai Sejahtera Abadi Tbk  UFOE.JK $196 0.01 USD
0
$568.06B 36.3M USD $70.4K 4.5 USD $195 0.01 USD $197 0.01 USD $568.06B 36.3M USD 36.75 $5.33 0.0003 USD
Izutsuya Co., Ltd.  8260.T $414 2.79 USD
+0.49
$4.67B 31.53M USD $9.8K 66.15 USD $412 2.78 USD $415 2.8 USD $4.67B 31.53M USD 4.68 $88.42 0.6 USD
Misawa & Co.,Ltd.  3169.T $642 4.33 USD
0
$4.52B 30.53M USD $1.5K 10.13 USD $642 4.33 USD $644 4.35 USD $4.52B 30.53M USD 24.21 $26.51 0.18 USD
Parkson Retail Group Limited  P5IB.F $0.005499 0.0060 USD
0
$26.17M 28.61M USD $125 136.64 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $26.17M 28.61M USD 0 -$0.01 -0.01 USD
AuBEX CORPORATION  3583.T $1,280 8.64 USD
0
$3.52B 23.76M USD $800 5.4 USD $1,280 8.64 USD $1,290 8.71 USD $3.52B 23.76M USD 6.85 $186.75 1.26 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
Future Retail Limited  FRETAIL.BO $2.41 0.03 USD
0
$1.31B 15.81M USD $247.45K 2.99K USD $2.41 0.03 USD $2.41 0.03 USD $1.31B 15.81M USD 0 -$72.43 -0.8 USD
Future Retail Limited  FRETAIL.NS $2.28 0.03 USD
0
$1.24B 14.96M USD $637.14K 7.71K USD $2.28 0.03 USD $2.28 0.03 USD $1.24B 14.96M USD 0 -$65.15 -0.7 USD
Poplar Co., Ltd.  7601.T $185 1.25 USD
+0.54
$2.18B 14.72M USD $8.8K 59.4 USD $185 1.25 USD $187 1.26 USD $2.18B 14.72M USD 8.17 $22.63 0.15 USD
Daiwa Co.,Ltd.  8247.T $388 2.62 USD
+0.78
$2.18B 14.69M USD $1.3K 8.78 USD $384 2.59 USD $388 2.62 USD $2.18B 14.69M USD 11.29 $34.34 0.23 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $202 1.36 USD
-0.49
$2.15B 14.53M USD $13.4K 90.45 USD $202 1.36 USD $203 1.37 USD $2.15B 14.53M USD 74.81 $2.7 0.02 USD
Saikaya Department Store Co.,Ltd.  8254.T $412 2.78 USD
-0.72
$2.04B 13.78M USD $52.4K 353.71 USD $407 2.75 USD $425 2.87 USD $2.04B 13.78M USD 21.91 $18.8 0.13 USD
Celestial Asia Securities Holdings Limited  CE0.F $0.08999 0.09 USD
+22.14
$11.55M 12.63M USD $12 13.12 USD $0.08999 0.09 USD $0.08999 0.09 USD $11.55M 12.63M USD 0 -$0.08 -0.08 USD
AEON Stores (Hong Kong) Co., Limited  AVK1.F $0.02 0.03 USD
-2.04
$11.37M 12.43M USD $13.51K 14.77K USD $0.02 0.03 USD $0.02 0.03 USD $11.37M 12.43M USD 0 -$0.15 -0.1 USD
CELESTIAL ASIA  1049.HK $1.05 0.13 USD
-0.94
$84.73M 10.83M USD $61 7.8 USD $1.05 0.13 USD $1.11 0.14 USD $84.73M 10.83M USD 0 -$0.72 -0.09 USD
Max Stock Ltd.  MAXO.TA $1,520 4.43 USD
+3.4
$2.12B 6.18M USD $526.46K 1.54K USD $1,471 4.29 USD $1,538 4.48 USD $2.12B 6.18M USD 19.00 $0.8 0.002 USD
Arcandor AG  ARO.F $0.007499 0.0081 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 $0 0 USD
Grupo Famsa, S.A.B. de C.V.  4FP.F $0.006499 0.0071 USD
0
$3.64M 3.98M USD $650 710.54 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.64M 3.98M USD 0 -$0.21 -0.2 USD
Future Enterprises Limited  FEL.NS $0.6099 0.0073 USD
+1.67
$286.45M 3.47M USD $86K 1.04K USD $0.5999 0.0072 USD $0.6099 0.0073 USD $286.45M 3.47M USD 0 -$39.68 -0.4 USD
Future Enterprises Limited  FELDVR.BO $3.75 0.05 USD
+1.63
$286.34M 3.46M USD $29 0.35 USD $3.75 0.05 USD $3.87 0.05 USD $286.34M 3.46M USD 0 -$39.04 -0.4 USD
Future Enterprises Limited  FELDVR.NS $3.73 0.05 USD
+1.08
$284.81M 3.45M USD $2.65K 32.04 USD $3.52 0.04 USD $3.8 0.05 USD $284.81M 3.45M USD 0 -$39.11 -0.4 USD
Future Enterprises Limited  FEL.BO $0.6099 0.0073 USD
-1.61
$277.51M 3.36M USD $65.65K 794.23 USD $0.6099 0.0073 USD $0.6199 0.0075 USD $277.51M 3.36M USD 0 -$39.22 -0.4 USD
Vestiage  VEST $0.0077
0
$2.8M $1.26K $0.0077 $0.0077 $2.8M 0 $0
Discount Investment Corporation Ltd.  DISI.TA $554 1.62 USD
+1.43
$784.04M 2.29M USD $40.4K 117.8 USD $544.4 1.59 USD $556 1.62 USD $784.04M 2.29M USD 18.46 $0.3 0.0008 USD
Grupo Famsa, S.A.B. de C.V.  GFAMSAA.MX $0.02999 0.0019 USD
0
$18.47M 1.09M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 1.09M USD 0 -$4.6 -0.2 USD
Hamashbir 365 Ltd  MSBI.TA $122 0.36 USD
-2.32
$213.32M 622.02K USD $72.74K 212.09 USD $121.5 0.35 USD $125.4 0.37 USD $213.32M 622.02K USD 11.73 $0.1 0.0003 USD
The Bon-Ton Stores  BONTQ $0
-99
$5.18K $205 $0 $0 $5.18K 0 -$0.03
Pick n Pay Stores Limited  PIK.JO $2,589 0 USD
-0.42
$19.55B 0 USD $389.2K 0 USD $2,578 0 USD $2,639 0 USD $19.55B 0 USD 0 -$1.11 0 USD
Shoprite Holdings Ltd  SHP.JO $28,239 0 USD
+0.21
$157.39B 0 USD $142.73K 0 USD $28,109 0 USD $28,489 0 USD $157.39B 0 USD 22.32 $12.65 0 USD
Woolworths Holdings Limited  WHL.JO $5,631 0 USD
+0.09
$51.28B 0 USD $608.78K 0 USD $5,607 0 USD $5,699 0 USD $51.28B 0 USD 17.11 $3.29 0 USD
Pepkor Holdings Limited  PPH.JO $2,835 0 USD
+0.18
$104.76B 0 USD $341.4K 0 USD $2,824 0 USD $2,865 0 USD $104.76B 0 USD 40.50 $0.7 0 USD
Marks and Spencer Group plc  MKS.L $366.7 0 USD
+0.99
$7.63B 0 USD $631.5K 0 USD $362.2 0 USD $367.73 0 USD $7.63B 0 USD 26.19 $0.14 0 USD
Atacadão S.A.  CRFB3.SA $0 0 USD
+0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.92 0.19 USD
Golden Eagle Retail  GDNEF $0.81
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь