Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$57.94B
Общий объем
BTC 61.66%     ETH 7.14%
Доминирование

Биржа: Tokyo Отрасль: Универмаги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Универмаги (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  8267.T $4,250 28.69 USD
+0.57
$3.64T 24.58B USD $2.22M 14.98K USD $4,207 28.4 USD $4,263 28.78 USD $3.64T 24.58B USD 126.56 $33.58 0.23 USD
Ryohin Keikaku Co., Ltd.  7453.T $4,769 32.19 USD
+2.27
$1.26T 8.53B USD $4.06M 27.42K USD $4,628 31.24 USD $4,784 32.29 USD $1.26T 8.53B USD 24.69 $193.14 1.3 USD
Tokyu Corporation  9005.T $1,775 11.98 USD
+0.4
$1.02T 6.88B USD $998.6K 6.74K USD $1,762.5 11.9 USD $1,782 12.03 USD $1.02T 6.88B USD 12.86 $137.92 0.93 USD
Isetan Mitsukoshi Holdings Ltd.  3099.T $1,849.5 12.48 USD
-0.43
$675.83B 4.56B USD $3.64M 24.59K USD $1,804 12.18 USD $1,880 12.69 USD $675.83B 4.56B USD 10.59 $174.59 1.18 USD
J. Front Retailing Co., Ltd.  3086.T $1,749 11.81 USD
-0.29
$448.23B 3.03B USD $1.97M 13.33K USD $1,718 11.6 USD $1,751.5 11.82 USD $448.23B 3.03B USD 10.91 $160.21 1.08 USD
Takashimaya Company, Limited  8233.T $1,100 7.43 USD
-1.21
$333.71B 2.25B USD $2.42M 16.31K USD $1,087 7.34 USD $1,104 7.45 USD $333.71B 2.25B USD 10.25 $107.25 0.72 USD
Izumi Co., Ltd.  8273.T $3,275 22.11 USD
+0.24
$234.34B 1.58B USD $127.5K 860.66 USD $3,253 21.96 USD $3,293 22.23 USD $234.34B 1.58B USD 19.64 $166.7 1.13 USD
H2O Retailing Corporation  8242.T $1,896.5 12.8 USD
-2.01
$228.23B 1.54B USD $628.8K 4.24K USD $1,883.5 12.71 USD $1,917 12.94 USD $228.23B 1.54B USD 5.19 $365.08 2.46 USD
Fuji Co., Ltd.  8278.T $2,082 14.05 USD
+0.63
$180.4B 1.22B USD $69.5K 469.14 USD $2,061 13.91 USD $2,090 14.11 USD $180.4B 1.22B USD 47.16 $44.14 0.3 USD
United Super Markets Holdings Inc.  3222.T $910 6.14 USD
+0.22
$177.93B 1.2B USD $330.8K 2.23K USD $896 6.05 USD $913 6.16 USD $177.93B 1.2B USD 166.66 $5.46 0.04 USD
SAN-A CO.,LTD.  2659.T $2,843 19.19 USD
+0.96
$175.8B 1.19B USD $146K 985.54 USD $2,800 18.9 USD $2,858 19.29 USD $175.8B 1.19B USD 15.33 $185.36 1.25 USD
ARCS Company Limited  9948.T $2,867 19.35 USD
-0.17
$154.76B 1.04B USD $43K 290.26 USD $2,846 19.21 USD $2,890 19.51 USD $154.76B 1.04B USD 13.98 $204.99 1.38 USD
Heiwado Co.,Ltd.  8276.T $2,660 17.96 USD
+0.68
$133.64B 902.12M USD $119.1K 803.96 USD $2,639 17.81 USD $2,666 18 USD $133.64B 902.12M USD 12.72 $209.08 1.41 USD
Valor Holdings Co., Ltd.  9956.T $2,466 16.65 USD
-0.12
$129.88B 876.74M USD $75.8K 511.67 USD $2,440 16.47 USD $2,477 16.72 USD $129.88B 876.74M USD 10.46 $235.75 1.59 USD
Aeon Hokkaido Corporation  7512.T $874 5.9 USD
-0.34
$121.72B 821.65M USD $101.1K 682.45 USD $872 5.89 USD $880 5.94 USD $121.72B 821.65M USD 33.78 $25.87 0.17 USD
Arata Corporation  2733.T $3,205 21.63 USD
+0.63
$107B 722.25M USD $49.8K 336.16 USD $3,160 21.33 USD $3,220 21.74 USD $107B 722.25M USD 9.74 $328.83 2.22 USD
Axial Retailing Inc.  8255.T $1,060 7.16 USD
0
$93.94B 634.14M USD $124.8K 842.43 USD $1,043 7.04 USD $1,063 7.18 USD $93.94B 634.14M USD 13.90 $76.21 0.51 USD
Aeon Kyushu Co., Ltd.  2653.T $2,554 17.24 USD
-0.35
$86.95B 586.92M USD $16.1K 108.68 USD $2,553 17.23 USD $2,572 17.36 USD $86.95B 586.92M USD 14.40 $177.25 1.2 USD
World Co., Ltd.  3612.T $2,494 16.84 USD
-1.73
$84.97B 573.58M USD $215K 1.45K USD $2,489 16.8 USD $2,572 17.36 USD $84.97B 573.58M USD 12.43 $200.52 1.35 USD
Kintetsu Department Store Co., Ltd.  8244.T $1,965 13.26 USD
-0.91
$76.02B 513.16M USD $67K 452.27 USD $1,965 13.26 USD $1,994 13.46 USD $76.02B 513.16M USD 25.12 $78.21 0.53 USD
Joshin Denki Co., Ltd.  8173.T $2,202 14.86 USD
-0.14
$57.13B 385.68M USD $49.6K 334.81 USD $2,180 14.72 USD $2,217 14.97 USD $57.13B 385.68M USD 18.11 $121.55 0.82 USD
Can Do Co., Ltd.  2698.T $3,545 23.93 USD
-0.7
$56.68B 382.64M USD $29K 195.76 USD $3,470 23.42 USD $3,615 24.4 USD $56.68B 382.64M USD 0 -$15.94 -0.1 USD
MINISTOP Co., Ltd.  9946.T $1,842 12.43 USD
+0.71
$53.43B 360.69M USD $70.2K 473.87 USD $1,819 12.28 USD $1,862 12.57 USD $53.43B 360.69M USD 0 -$60.6 -0.4 USD
Matsuya Co., Ltd.  8237.T $912 6.16 USD
+1.33
$48.39B 326.62M USD $192.4K 1.3K USD $900 6.08 USD $921 6.22 USD $48.39B 326.62M USD 14.57 $62.56 0.42 USD
Okuwa Co., Ltd.  8217.T $908 6.13 USD
-0.11
$37.9B 255.85M USD $64.9K 438.09 USD $900 6.08 USD $919 6.2 USD $37.9B 255.85M USD 0 -$55.92 -0.3 USD
Harima-Kyowa Co.,LTD.  7444.T $2,050 13.84 USD
+0.89
$11.04B 74.5M USD $400 2.7 USD $2,030 13.7 USD $2,050 13.84 USD $11.04B 74.5M USD 7.54 $271.63 1.83 USD
HOUSE OF ROSE Co.,Ltd.  7506.T $1,395 9.42 USD
-1.06
$6.56B 44.28M USD $1.9K 12.83 USD $1,391 9.39 USD $1,399 9.44 USD $6.56B 44.28M USD 96.14 $14.51 0.1 USD
Izutsuya Co., Ltd.  8260.T $416 2.81 USD
+0.73
$4.7B 31.76M USD $3.5K 23.63 USD $413 2.79 USD $416 2.81 USD $4.7B 31.76M USD 6.65 $62.52 0.42 USD
Misawa & Co.,Ltd.  3169.T $635 4.29 USD
-0.63
$4.47B 30.2M USD $2.3K 15.53 USD $632 4.27 USD $638 4.31 USD $4.47B 30.2M USD 23.98 $26.48 0.18 USD
AuBEX CORPORATION  3583.T $1,441 9.73 USD
-0.62
$3.96B 26.74M USD $1.7K 11.48 USD $1,441 9.73 USD $1,470 9.92 USD $3.96B 26.74M USD 7.71 $186.75 1.26 USD
Daiwa Co.,Ltd.  8247.T $395 2.67 USD
+1.8
$2.22B 14.96M USD $29.6K 199.81 USD $388 2.62 USD $395 2.67 USD $2.22B 14.96M USD 3.57 $110.48 0.75 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $200 1.35 USD
0
$2.13B 14.39M USD $10.2K 68.85 USD $200 1.35 USD $202 1.36 USD $2.13B 14.39M USD 74.07 $2.7 0.02 USD
Poplar Co., Ltd.  7601.T $175 1.18 USD
-1.13
$2.06B 13.92M USD $54.2K 365.87 USD $175 1.18 USD $177 1.19 USD $2.06B 13.92M USD 7.16 $24.41 0.16 USD
Saikaya Department Store Co.,Ltd.  8254.T $407 2.75 USD
-0.25
$2.02B 13.61M USD $4.2K 28.35 USD $404 2.73 USD $408 2.75 USD $2.02B 13.61M USD 21.64 $18.8 0.13 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь