Китай Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
- Аргентина (1)
- Австралия (3)
- Австрия (1)
- Бразилия (7)
- Чили (5)
- Китай (45)
- Финляндия (1)
- Германия (34)
- Гонконг (14)
- Индия (11)
- Индонезия (7)
- Израиль (3)
- Италия (1)
- Япония (34)
- Малайзия (2)
- Мексика (8)
- Новая Зеландия (2)
- Португалия (1)
- Катар (1)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (9)
- Суринам (1)
- Тайвань (8)
- Таиланд (2)
- Тимор-Лешти (1)
- Турция (3)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (30)
- Shenzhen (15)
Цикличные компании (45)
- {{item.name}}
- Все секторы
- Цикличные компании (45)
Универмаги (45)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (5)
- Автопроизводители (32)
- Автозапчасти (180)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (62)
- Производство одежды (39)
- Обувь и аксессуары (10)
- Упаковка и контейнеры (45)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (45)
- Товары класса люкс (16)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (30)
- Жилье (19)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.57 0.36 USD |
-1.15
|
CN¥46.41B 6.45B USD | CN¥213.44M 29.68M USD | CN¥2.56 0.36 USD | CN¥2.59 0.36 USD | CN¥46.41B 6.45B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.07 0.57 USD |
+0.49
|
CN¥36.94B 5.14B USD | CN¥88.84M 12.35M USD | CN¥4.01 0.56 USD | CN¥4.10 0.57 USD | CN¥36.94B 5.14B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.36 0.75 USD |
0
|
CN¥20.86B 2.9B USD | CN¥7.55M 1.05M USD | CN¥5.32 0.74 USD | CN¥5.38 0.75 USD | CN¥20.86B 2.9B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.06 0.43 USD |
-1.61
|
CN¥19.05B 2.65B USD | CN¥93.11M 12.95M USD | CN¥3.05 0.42 USD | CN¥3.10 0.43 USD | CN¥19.05B 2.65B USD | 51.00 | CN¥0.06 0.008 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.67 2.04 USD |
+0.48
|
CN¥16.49B 2.29B USD | CN¥31.82M 4.43M USD | CN¥14.41 2 USD | CN¥14.74 2.05 USD | CN¥16.49B 2.29B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.12 1.27 USD |
+0.22
|
CN¥16.27B 2.26B USD | CN¥7.75M 1.08M USD | CN¥9.04 1.26 USD | CN¥9.16 1.27 USD | CN¥16.27B 2.26B USD | 65.14 | CN¥0.14 0.02 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.52 0.77 USD |
+1.85
|
CN¥14.84B 2.06B USD | CN¥157.60M 21.91M USD | CN¥5.35 0.74 USD | CN¥5.58 0.78 USD | CN¥14.84B 2.06B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.39 3.81 USD |
+0.04
|
CN¥12.06B 1.68B USD | CN¥2.32M 322.78K USD | CN¥27.27 3.79 USD | CN¥27.58 3.83 USD | CN¥12.06B 1.68B USD | 8.69 | CN¥3.15 0.44 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥23.74 3.3 USD |
+1.8
|
CN¥11.93B 1.66B USD | CN¥30.02M 4.17M USD | CN¥22.80 3.17 USD | CN¥24.90 3.46 USD | CN¥11.93B 1.66B USD | 2374.00 | CN¥0.01 0.001 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.53 0.91 USD |
+9.93
|
CN¥11.31B 1.57B USD | CN¥137.16M 19.07M USD | CN¥5.55 0.77 USD | CN¥6.39 0.89 USD | CN¥11.31B 1.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.76 1.08 USD |
-0.77
|
CN¥10.45B 1.45B USD | CN¥17.08M 2.38M USD | CN¥7.69 1.07 USD | CN¥7.82 1.09 USD | CN¥10.45B 1.45B USD | 48.50 | CN¥0.16 0.02 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.00 0.97 USD |
-1.41
|
CN¥9.76B 1.36B USD | CN¥58.49M 8.13M USD | CN¥6.96 0.97 USD | CN¥7.16 1 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥11.00 1.53 USD |
+6.38
|
CN¥9.57B 1.33B USD | CN¥187.48M 26.07M USD | CN¥9.98 1.39 USD | CN¥11.37 1.58 USD | CN¥9.57B 1.33B USD | 220.00 | CN¥0.05 0.006 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.92 0.82 USD |
+0.68
|
CN¥8.05B 1.12B USD | CN¥62.42M 8.68M USD | CN¥5.81 0.81 USD | CN¥5.91 0.82 USD | CN¥8.05B 1.12B USD | 16.00 | CN¥0.37 0.05 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.96 1.38 USD |
+1.12
|
CN¥7.66B 1.06B USD | CN¥22.11M 3.07M USD | CN¥9.80 1.36 USD | CN¥10.23 1.42 USD | CN¥7.66B 1.06B USD | 34.34 | CN¥0.29 0.04 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.60 1.61 USD |
+1.05
|
CN¥7.40B 1.03B USD | CN¥5.68M 789.65K USD | CN¥11.36 1.58 USD | CN¥11.67 1.62 USD | CN¥7.40B 1.03B USD | 48.33 | CN¥0.24 0.03 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.53 1.46 USD |
-1.13
|
CN¥7.01B 975.11M USD | CN¥14.37M 2M USD | CN¥10.47 1.46 USD | CN¥10.76 1.5 USD | CN¥7.01B 975.11M USD | 81.00 | CN¥0.13 0.02 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥9.68 1.35 USD |
+2.98
|
CN¥6.97B 968.82M USD | CN¥184.61M 25.67M USD | CN¥9.05 1.26 USD | CN¥9.98 1.39 USD | CN¥6.97B 968.82M USD | 26.88 | CN¥0.36 0.05 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.54 0.77 USD |
0
|
CN¥6.48B 900.36M USD | CN¥11.75M 1.63M USD | CN¥5.47 0.76 USD | CN¥5.55 0.77 USD | CN¥6.48B 900.36M USD | 277.00 | CN¥0.02 0.002 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.55 2.44 USD |
-0.23
|
CN¥6.10B 848.63M USD | CN¥2.27M 316.2K USD | CN¥17.50 2.43 USD | CN¥17.61 2.45 USD | CN¥6.10B 848.63M USD | 12.18 | CN¥1.44 0.2 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.56 1.05 USD |
+4.42
|
CN¥5.90B 819.79M USD | CN¥89.02M 12.38M USD | CN¥7.11 0.99 USD | CN¥7.96 1.11 USD | CN¥5.90B 819.79M USD | 37.79 | CN¥0.20 0.03 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.11 0.29 USD |
-0.94
|
CN¥5.78B 803.09M USD | CN¥124.05M 17.25M USD | CN¥2.09 0.29 USD | CN¥2.14 0.3 USD | CN¥5.78B 803.09M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.81 1.09 USD |
+1.56
|
CN¥5.74B 798.24M USD | CN¥10.84M 1.51M USD | CN¥7.67 1.07 USD | CN¥7.83 1.09 USD | CN¥5.74B 798.24M USD | 28.92 | CN¥0.27 0.04 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.96 0.41 USD |
+2.07
|
CN¥5.47B 760.58M USD | CN¥161.80M 22.5M USD | CN¥2.89 0.4 USD | CN¥3.02 0.42 USD | CN¥5.47B 760.58M USD | 49.33 | CN¥0.06 0.008 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.69 1.07 USD |
-0.39
|
CN¥5.39B 749.43M USD | CN¥73.82M 10.26M USD | CN¥7.46 1.04 USD | CN¥7.89 1.1 USD | CN¥5.39B 749.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.95 1.11 USD |
+3.52
|
CN¥5.14B 715.05M USD | CN¥43.87M 6.1M USD | CN¥7.64 1.06 USD | CN¥8.20 1.14 USD | CN¥5.14B 715.05M USD | 72.27 | CN¥0.11 0.02 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.67 0.65 USD |
0
|
CN¥4.92B 684.41M USD | CN¥30.14M 4.19M USD | CN¥4.60 0.64 USD | CN¥4.71 0.65 USD | CN¥4.92B 684.41M USD | 233.50 | CN¥0.02 0.002 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.34 0.74 USD |
+5.33
|
CN¥4.72B 656.94M USD | CN¥95.40M 13.26M USD | CN¥5.03 0.7 USD | CN¥5.44 0.76 USD | CN¥4.72B 656.94M USD | 267.00 | CN¥0.02 0.002 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.75 1.36 USD |
0
|
CN¥4.59B 637.71M USD | CN¥6.31M 877.48K USD | CN¥9.65 1.34 USD | CN¥9.83 1.37 USD | CN¥4.59B 637.71M USD | 51.31 | CN¥0.19 0.03 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.66 0.65 USD |
+0.65
|
CN¥4.26B 592.18M USD | CN¥8.94M 1.24M USD | CN¥4.60 0.64 USD | CN¥4.67 0.65 USD | CN¥4.26B 592.18M USD | 466.00 | CN¥0.01 0.001 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.74 0.52 USD |
-0.53
|
CN¥4.22B 586.76M USD | CN¥54.45M 7.57M USD | CN¥3.68 0.51 USD | CN¥3.78 0.53 USD | CN¥4.22B 586.76M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.14 0.71 USD |
+0.78
|
CN¥3.91B 544.11M USD | CN¥17.20M 2.39M USD | CN¥5.05 0.7 USD | CN¥5.17 0.72 USD | CN¥3.91B 544.11M USD | 46.72 | CN¥0.11 0.02 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.16 1 USD |
+0.56
|
CN¥3.90B 542.23M USD | CN¥9.85M 1.37M USD | CN¥7.01 0.97 USD | CN¥7.20 1 USD | CN¥3.90B 542.23M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.03 1.26 USD |
+0.33
|
CN¥3.75B 522.02M USD | CN¥8.98M 1.25M USD | CN¥8.93 1.24 USD | CN¥9.06 1.26 USD | CN¥3.75B 522.02M USD | 903.00 | CN¥0.01 0.001 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.20 1.28 USD |
-0.76
|
CN¥3.69B 512.81M USD | CN¥11.90M 1.65M USD | CN¥9.15 1.27 USD | CN¥9.28 1.29 USD | CN¥3.69B 512.81M USD | 92.00 | CN¥0.10 0.01 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.63 1.34 USD |
+1.16
|
CN¥3.62B 503.78M USD | CN¥11.49M 1.6M USD | CN¥9.44 1.31 USD | CN¥9.78 1.36 USD | CN¥3.62B 503.78M USD | 160.50 | CN¥0.06 0.008 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.62 0.92 USD |
-0.6
|
CN¥3.58B 497.45M USD | CN¥32.71M 4.55M USD | CN¥6.52 0.91 USD | CN¥6.69 0.93 USD | CN¥3.58B 497.45M USD | 31.52 | CN¥0.21 0.03 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.53 0.91 USD |
+0.46
|
CN¥3.55B 493.55M USD | CN¥10.76M 1.5M USD | CN¥6.43 0.89 USD | CN¥6.57 0.91 USD | CN¥3.55B 493.55M USD | 27.20 | CN¥0.24 0.03 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.54 2.02 USD |
+1.11
|
CN¥3.26B 453.51M USD | CN¥7.25M 1.01M USD | CN¥14.16 1.97 USD | CN¥14.75 2.05 USD | CN¥3.26B 453.51M USD | 80.77 | CN¥0.18 0.03 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.06 0.84 USD |
+1.51
|
CN¥3.15B 438.21M USD | CN¥23.57M 3.28M USD | CN¥5.90 0.82 USD | CN¥6.10 0.85 USD | CN¥3.15B 438.21M USD | 86.57 | CN¥0.07 0.009 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.81 1.92 USD |
-0.14
|
CN¥3.12B 433.25M USD | CN¥8.28M 1.15M USD | CN¥13.68 1.9 USD | CN¥13.91 1.93 USD | CN¥3.12B 433.25M USD | 23.01 | CN¥0.60 0.08 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.51 1.18 USD |
-0.58
|
CN¥3.03B 421.71M USD | CN¥4.06M 564.59K USD | CN¥8.49 1.18 USD | CN¥8.62 1.2 USD | CN¥3.03B 421.71M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.86 1.37 USD |
-0.4
|
CN¥2.91B 404.48M USD | CN¥2.66M 370.26K USD | CN¥9.74 1.35 USD | CN¥9.93 1.38 USD | CN¥2.91B 404.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.93 1.94 USD |
+1.6
|
CN¥2.22B 308.13M USD | CN¥9.85M 1.37M USD | CN¥13.57 1.89 USD | CN¥14.09 1.96 USD | CN¥2.22B 308.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.05 0.98 USD |
+0.71
|
CN¥2.20B 305.34M USD | CN¥10.09M 1.4M USD | CN¥6.92 0.96 USD | CN¥7.07 0.98 USD | CN¥2.20B 305.34M USD | 352.50 | CN¥0.02 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}