Китай Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (44)
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
- Аргентина (1)
- Австралия (3)
- Австрия (1)
- Бразилия (7)
- Чили (5)
- Китай (44)
- Финляндия (1)
- Германия (37)
- Гонконг (14)
- Индия (12)
- Индонезия (7)
- Израиль (1)
- Япония (29)
- Малайзия (2)
- Мексика (8)
- Новая Зеландия (2)
- Катар (1)
- Россия (1)
- Сингапур (2)
- Южная Африка (5)
- Южная Корея (8)
- Суринам (1)
- Тайвань (9)
- Таиланд (2)
- Тимор-Лешти (1)
- Турция (3)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (29)
- Shenzhen (15)
Цикличные компании (44)
- {{item.name}}
- Все секторы
- Цикличные компании (44)
Универмаги (44)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.01 0.44 USD |
0
|
CN¥26.86B 3.96B USD | CN¥94.12M 13.89M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥26.86B 3.96B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥23.66B 3.49B USD | CN¥121.61M 17.94M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥23.66B 3.49B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.69 1.13 USD |
+1.05
|
CN¥13.72B 2.02B USD | CN¥11.18M 1.65M USD | CN¥7.56 1.12 USD | CN¥7.81 1.15 USD | CN¥13.72B 2.02B USD | 11.14 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥12.39B 1.83B USD | CN¥38.21M 5.64M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥12.39B 1.83B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.45 1.39 USD |
+1.39
|
CN¥10.62B 1.57B USD | CN¥13.51M 1.99M USD | CN¥9.30 1.37 USD | CN¥9.57 1.41 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.36 0.5 USD |
-1.18
|
CN¥9.03B 1.33B USD | CN¥84.08M 12.41M USD | CN¥3.33 0.49 USD | CN¥3.44 0.51 USD | CN¥9.03B 1.33B USD | 84.00 | CN¥0.04 0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.66 2.9 USD |
+0.77
|
CN¥8.66B 1.28B USD | CN¥2.34M 345.44K USD | CN¥19.35 2.86 USD | CN¥19.95 2.94 USD | CN¥8.66B 1.28B USD | 10.18 | CN¥1.93 0.28 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.83 0.86 USD |
-2.83
|
CN¥8.13B 1.2B USD | CN¥19.98M 2.95M USD | CN¥5.80 0.86 USD | CN¥6.04 0.89 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.34 0.79 USD |
0
|
CN¥7.18B 1.06B USD | CN¥11.59M 1.71M USD | CN¥5.28 0.78 USD | CN¥5.45 0.8 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.85 1.16 USD |
+0.9
|
CN¥6.83B 1.01B USD | CN¥28.70M 4.23M USD | CN¥7.72 1.14 USD | CN¥8.00 1.18 USD | CN¥6.83B 1.01B USD | 130.83 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥6.01B 886.75M USD | CN¥13.83M 2.04M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥6.01B 886.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥5.93B 874.89M USD | CN¥9.48M 1.4M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥5.93B 874.89M USD | 13.21 | CN¥0.33 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.56 1.71 USD |
-0.86
|
CN¥5.87B 866.03M USD | CN¥2.64M 389.86K USD | CN¥11.54 1.7 USD | CN¥11.74 1.73 USD | CN¥5.87B 866.03M USD | 289.00 | CN¥0.04 0.005 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.49 1.11 USD |
-2.47
|
CN¥5.84B 861.87M USD | CN¥30.94M 4.57M USD | CN¥7.47 1.1 USD | CN¥7.73 1.14 USD | CN¥5.84B 861.87M USD | 39.42 | CN¥0.19 0.03 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.92 1.32 USD |
+0.34
|
CN¥5.69B 840.13M USD | CN¥2.36M 347.65K USD | CN¥8.76 1.29 USD | CN¥9.09 1.34 USD | CN¥5.69B 840.13M USD | 27.03 | CN¥0.33 0.05 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.09 2.08 USD |
-0.21
|
CN¥5.34B 787.49M USD | CN¥1.98M 291.54K USD | CN¥13.94 2.06 USD | CN¥14.19 2.09 USD | CN¥5.34B 787.49M USD | 10.67 | CN¥1.32 0.19 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.90 1.02 USD |
-0.72
|
CN¥5.31B 782.89M USD | CN¥4.74M 699.27K USD | CN¥6.85 1.01 USD | CN¥7.00 1.03 USD | CN¥5.31B 782.89M USD | 32.85 | CN¥0.21 0.03 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥4.86B 717.34M USD | CN¥7.41M 1.09M USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥4.86B 717.34M USD | 60.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.33 0.93 USD |
+1.44
|
CN¥4.65B 686.54M USD | CN¥4.20M 619.62K USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥4.65B 686.54M USD | 20.41 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.72 0.99 USD |
+0.15
|
CN¥4.48B 660.35M USD | CN¥5.11M 753.4K USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥4.48B 660.35M USD | 44.79 | CN¥0.15 0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥19.18 2.83 USD |
-1.44
|
CN¥4.30B 634.81M USD | CN¥9.26M 1.37M USD | CN¥18.92 2.79 USD | CN¥19.74 2.91 USD | CN¥4.30B 634.81M USD | 91.33 | CN¥0.21 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.86 0.86 USD |
-0.17
|
CN¥4.22B 622.37M USD | CN¥10.22M 1.51M USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥4.22B 622.37M USD | 25.47 | CN¥0.23 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.76 0.85 USD |
+1.41
|
CN¥3.73B 549.76M USD | CN¥4.66M 688.14K USD | CN¥5.65 0.83 USD | CN¥5.79 0.85 USD | CN¥3.73B 549.76M USD | 57.60 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.41 0.5 USD |
+0.89
|
CN¥3.59B 530.32M USD | CN¥6.68M 986.16K USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥3.59B 530.32M USD | 28.41 | CN¥0.12 0.02 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.31 0.19 USD |
+1.55
|
CN¥3.59B 529.09M USD | CN¥45.94M 6.78M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥3.59B 529.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.72 0.7 USD |
+0.43
|
CN¥3.31B 488.12M USD | CN¥6.60M 974.46K USD | CN¥4.66 0.69 USD | CN¥4.77 0.7 USD | CN¥3.31B 488.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.43 0.51 USD |
+1.18
|
CN¥3.29B 485.71M USD | CN¥7.21M 1.06M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥3.29B 485.71M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.92 1.02 USD |
-0.72
|
CN¥3.26B 480.29M USD | CN¥20.24M 2.99M USD | CN¥6.67 0.98 USD | CN¥7.10 1.05 USD | CN¥3.26B 480.29M USD | 38.44 | CN¥0.18 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.31 1.23 USD |
+0.85
|
CN¥3.13B 461.31M USD | CN¥5.39M 795.13K USD | CN¥8.16 1.2 USD | CN¥8.34 1.23 USD | CN¥3.13B 461.31M USD | 138.50 | CN¥0.06 0.008 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.64 0.24 USD |
+10.07
|
CN¥3.03B 447.17M USD | CN¥53.52M 7.9M USD | CN¥1.48 0.22 USD | CN¥1.64 0.24 USD | CN¥3.03B 447.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.49 1.4 USD |
-0.32
|
CN¥3.00B 442.31M USD | CN¥6.12M 903.38K USD | CN¥9.42 1.39 USD | CN¥9.66 1.43 USD | CN¥3.00B 442.31M USD | 49.94 | CN¥0.19 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.61 0.39 USD |
+1.16
|
CN¥2.94B 434.52M USD | CN¥24.31M 3.59M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥2.94B 434.52M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.30 0.49 USD |
+2.17
|
CN¥2.92B 430.8M USD | CN¥8.76M 1.29M USD | CN¥3.19 0.47 USD | CN¥3.32 0.49 USD | CN¥2.92B 430.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.74 0.55 USD |
-0.53
|
CN¥2.85B 420.12M USD | CN¥6.83M 1.01M USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥2.85B 420.12M USD | 17.00 | CN¥0.22 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.07 1.04 USD |
+0.43
|
CN¥2.83B 418.18M USD | CN¥6.24M 920.52K USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥2.83B 418.18M USD | 70.70 | CN¥0.10 0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.33 0.93 USD |
+0.8
|
CN¥2.63B 388.31M USD | CN¥3.17M 467.73K USD | CN¥6.21 0.92 USD | CN¥6.38 0.94 USD | CN¥2.63B 388.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.76 0.7 USD |
-0.83
|
CN¥2.59B 382.52M USD | CN¥5.55M 819.06K USD | CN¥4.69 0.69 USD | CN¥4.83 0.71 USD | CN¥2.59B 382.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.71 0.69 USD |
0
|
CN¥2.55B 375.57M USD | CN¥3.94M 581.84K USD | CN¥4.64 0.68 USD | CN¥4.74 0.7 USD | CN¥2.55B 375.57M USD | 22.42 | CN¥0.21 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.68 0.69 USD |
+0.65
|
CN¥2.54B 375.35M USD | CN¥4.91M 724.12K USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥2.54B 375.35M USD | 18.00 | CN¥0.26 0.04 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.52 0.67 USD |
+1.12
|
CN¥2.35B 346.84M USD | CN¥6.06M 894.56K USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥2.35B 346.84M USD | 41.09 | CN¥0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.85 0.86 USD |
-1.02
|
CN¥2.08B 307.63M USD | CN¥7.83M 1.15M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥2.08B 307.63M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.41 0.95 USD |
-0.16
|
CN¥1.89B 279.03M USD | CN¥4.01M 591.03K USD | CN¥6.29 0.93 USD | CN¥6.52 0.96 USD | CN¥1.89B 279.03M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.68 1.43 USD |
-0.1
|
CN¥1.54B 227.22M USD | CN¥2.21M 326.15K USD | CN¥9.57 1.41 USD | CN¥9.81 1.45 USD | CN¥1.54B 227.22M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.94 0.73 USD |
0
|
CN¥1.54B 227.04M USD | CN¥5.83M 859.95K USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥1.54B 227.04M USD | 123.50 | CN¥0.04 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}