Китай Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (44)
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
- Аргентина (1)
- Австралия (3)
- Австрия (1)
- Бразилия (7)
- Чили (5)
- Китай (44)
- Финляндия (1)
- Германия (37)
- Гонконг (14)
- Индия (12)
- Индонезия (7)
- Израиль (1)
- Япония (29)
- Малайзия (2)
- Мексика (8)
- Новая Зеландия (2)
- Катар (1)
- Россия (1)
- Сингапур (2)
- Южная Африка (5)
- Южная Корея (8)
- Суринам (1)
- Тайвань (9)
- Таиланд (2)
- Тимор-Лешти (1)
- Турция (3)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (29)
- Shenzhen (15)
Цикличные компании (44)
- {{item.name}}
- Все секторы
- Цикличные компании (44)
Универмаги (44)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.23 0.48 USD |
+5.56
|
CN¥28.83B 4.25B USD | CN¥160.56M 23.69M USD | CN¥3.05 0.45 USD | CN¥3.24 0.48 USD | CN¥28.83B 4.25B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.39 0.21 USD |
+6.92
|
CN¥25.10B 3.7B USD | CN¥290.52M 42.87M USD | CN¥1.28 0.19 USD | CN¥1.40 0.21 USD | CN¥25.10B 3.7B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.60 1.12 USD |
+1.74
|
CN¥13.56B 2B USD | CN¥5.94M 875.79K USD | CN¥7.38 1.09 USD | CN¥7.61 1.12 USD | CN¥13.56B 2B USD | 11.01 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.11 0.31 USD |
+4.46
|
CN¥13.14B 1.94B USD | CN¥67.33M 9.93M USD | CN¥1.96 0.29 USD | CN¥2.12 0.31 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.63 1.42 USD |
+3.77
|
CN¥10.82B 1.6B USD | CN¥14.40M 2.12M USD | CN¥9.22 1.36 USD | CN¥9.64 1.42 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.52 0.52 USD |
+5.39
|
CN¥9.46B 1.4B USD | CN¥87.83M 12.96M USD | CN¥3.30 0.49 USD | CN¥3.54 0.52 USD | CN¥9.46B 1.4B USD | 88.00 | CN¥0.04 0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.40 2.86 USD |
+0.88
|
CN¥8.54B 1.26B USD | CN¥1.32M 194.07K USD | CN¥19.00 2.8 USD | CN¥19.43 2.87 USD | CN¥8.54B 1.26B USD | 10.05 | CN¥1.93 0.28 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.97 0.88 USD |
+0.51
|
CN¥8.32B 1.23B USD | CN¥11.54M 1.7M USD | CN¥5.81 0.86 USD | CN¥5.97 0.88 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.52 0.81 USD |
+4.74
|
CN¥7.43B 1.1B USD | CN¥16.49M 2.43M USD | CN¥5.17 0.76 USD | CN¥5.53 0.82 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.19 1.21 USD |
+4.87
|
CN¥7.12B 1.05B USD | CN¥23.84M 3.52M USD | CN¥7.77 1.15 USD | CN¥8.21 1.21 USD | CN¥7.12B 1.05B USD | 136.50 | CN¥0.06 0.008 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥8.19 1.21 USD |
+0.12
|
CN¥6.39B 942.42M USD | CN¥70.26M 10.37M USD | CN¥8.10 1.2 USD | CN¥8.50 1.25 USD | CN¥6.39B 942.42M USD | 43.10 | CN¥0.19 0.03 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.66 0.54 USD |
+4.87
|
CN¥6.34B 935.31M USD | CN¥16.15M 2.38M USD | CN¥3.46 0.51 USD | CN¥3.68 0.54 USD | CN¥6.34B 935.31M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.43 0.65 USD |
+1.84
|
CN¥6.02B 888.94M USD | CN¥7.81M 1.15M USD | CN¥4.30 0.63 USD | CN¥4.43 0.65 USD | CN¥6.02B 888.94M USD | 13.42 | CN¥0.33 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.83 1.75 USD |
+3.32
|
CN¥6.01B 886.26M USD | CN¥2.84M 418.62K USD | CN¥11.31 1.67 USD | CN¥11.83 1.75 USD | CN¥6.01B 886.26M USD | 295.75 | CN¥0.04 0.005 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.07 1.34 USD |
+1.68
|
CN¥5.79B 854.26M USD | CN¥2.05M 302.43K USD | CN¥8.78 1.3 USD | CN¥9.07 1.34 USD | CN¥5.79B 854.26M USD | 27.48 | CN¥0.33 0.05 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.15 2.09 USD |
+1.36
|
CN¥5.36B 790.84M USD | CN¥1.67M 246.36K USD | CN¥13.81 2.04 USD | CN¥14.17 2.09 USD | CN¥5.36B 790.84M USD | 10.71 | CN¥1.32 0.19 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.95 1.03 USD |
+0.72
|
CN¥5.34B 788.56M USD | CN¥5.07M 747.78K USD | CN¥6.78 1 USD | CN¥6.98 1.03 USD | CN¥5.34B 788.56M USD | 33.09 | CN¥0.21 0.03 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.43 0.65 USD |
+3.5
|
CN¥5.06B 745.96M USD | CN¥9.07M 1.34M USD | CN¥4.22 0.62 USD | CN¥4.45 0.66 USD | CN¥5.06B 745.96M USD | 63.28 | CN¥0.07 0.01 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥21.34 3.15 USD |
+10
|
CN¥4.79B 706.31M USD | CN¥4.57M 674.17K USD | CN¥19.05 2.81 USD | CN¥21.34 3.15 USD | CN¥4.79B 706.31M USD | 101.61 | CN¥0.21 0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.43 0.95 USD |
+3.04
|
CN¥4.73B 697.39M USD | CN¥4.21M 621.45K USD | CN¥6.18 0.91 USD | CN¥6.45 0.95 USD | CN¥4.73B 697.39M USD | 20.74 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.97 1.03 USD |
+4.34
|
CN¥4.64B 684.92M USD | CN¥5.73M 845.4K USD | CN¥6.61 0.98 USD | CN¥6.99 1.03 USD | CN¥4.64B 684.92M USD | 46.46 | CN¥0.15 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.05 0.89 USD |
+4.67
|
CN¥4.35B 642.55M USD | CN¥12.70M 1.87M USD | CN¥5.70 0.84 USD | CN¥6.12 0.9 USD | CN¥4.35B 642.55M USD | 26.30 | CN¥0.23 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.88 0.87 USD |
+2.98
|
CN¥3.80B 561.21M USD | CN¥6.69M 987.16K USD | CN¥5.66 0.84 USD | CN¥5.89 0.87 USD | CN¥3.80B 561.21M USD | 58.79 | CN¥0.10 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.36 0.2 USD |
+3.82
|
CN¥3.72B 549.29M USD | CN¥73.78M 10.89M USD | CN¥1.28 0.19 USD | CN¥1.37 0.2 USD | CN¥3.72B 549.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.51 0.52 USD |
+2.93
|
CN¥3.70B 545.87M USD | CN¥7.08M 1.04M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥3.70B 545.87M USD | 29.25 | CN¥0.12 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.85 0.72 USD |
+4.08
|
CN¥3.40B 501.56M USD | CN¥9.98M 1.47M USD | CN¥4.57 0.67 USD | CN¥4.86 0.72 USD | CN¥3.40B 501.56M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.46 0.51 USD |
+3.9
|
CN¥3.32B 489.96M USD | CN¥7.92M 1.17M USD | CN¥3.28 0.48 USD | CN¥3.47 0.51 USD | CN¥3.32B 489.96M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.86 1.01 USD |
+3
|
CN¥3.23B 476.13M USD | CN¥10.72M 1.58M USD | CN¥6.51 0.96 USD | CN¥6.88 1.02 USD | CN¥3.23B 476.13M USD | 38.11 | CN¥0.18 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.57 1.26 USD |
+4.77
|
CN¥3.22B 475.75M USD | CN¥5.44M 802.46K USD | CN¥8.10 1.2 USD | CN¥8.58 1.27 USD | CN¥3.22B 475.75M USD | 142.83 | CN¥0.06 0.008 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.70 0.25 USD |
+2.41
|
CN¥3.14B 463.53M USD | CN¥33.63M 4.96M USD | CN¥1.57 0.23 USD | CN¥1.70 0.25 USD | CN¥3.14B 463.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.77 0.41 USD |
+7.78
|
CN¥3.13B 461.16M USD | CN¥40.47M 5.97M USD | CN¥2.53 0.37 USD | CN¥2.79 0.41 USD | CN¥3.13B 461.16M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.79 1.44 USD |
+4.15
|
CN¥3.09B 456.29M USD | CN¥4.90M 723.46K USD | CN¥9.24 1.36 USD | CN¥9.83 1.45 USD | CN¥3.09B 456.29M USD | 51.52 | CN¥0.19 0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.40 0.5 USD |
+3.98
|
CN¥3.01B 443.86M USD | CN¥11.71M 1.73M USD | CN¥3.20 0.47 USD | CN¥3.41 0.5 USD | CN¥3.01B 443.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.28 1.07 USD |
+3.41
|
CN¥2.92B 430.6M USD | CN¥5.49M 809.84K USD | CN¥6.92 1.02 USD | CN¥7.30 1.08 USD | CN¥2.92B 430.6M USD | 72.79 | CN¥0.10 0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.83 0.57 USD |
+3.51
|
CN¥2.92B 430.23M USD | CN¥7.11M 1.05M USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥2.92B 430.23M USD | 17.40 | CN¥0.22 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.95 0.73 USD |
+4.87
|
CN¥2.70B 397.79M USD | CN¥4.81M 710.24K USD | CN¥4.63 0.68 USD | CN¥4.95 0.73 USD | CN¥2.70B 397.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.46 0.95 USD |
+2.38
|
CN¥2.69B 396.29M USD | CN¥3.28M 483.45K USD | CN¥6.22 0.92 USD | CN¥6.46 0.95 USD | CN¥2.69B 396.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.82 0.71 USD |
+3.88
|
CN¥2.60B 384.34M USD | CN¥4.69M 692.5K USD | CN¥4.59 0.68 USD | CN¥4.83 0.71 USD | CN¥2.60B 384.34M USD | 22.95 | CN¥0.21 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.74 0.7 USD |
+2.82
|
CN¥2.58B 380.17M USD | CN¥5.52M 814.74K USD | CN¥4.53 0.67 USD | CN¥4.74 0.7 USD | CN¥2.58B 380.17M USD | 18.23 | CN¥0.26 0.04 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.66 0.69 USD |
+4.25
|
CN¥2.42B 357.58M USD | CN¥6.20M 915.51K USD | CN¥4.38 0.65 USD | CN¥4.67 0.69 USD | CN¥2.42B 357.58M USD | 42.36 | CN¥0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.05 0.89 USD |
+3.24
|
CN¥2.16B 318.14M USD | CN¥6.87M 1.01M USD | CN¥5.75 0.85 USD | CN¥6.06 0.89 USD | CN¥2.16B 318.14M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.72 0.99 USD |
+5.83
|
CN¥1.98B 292.53M USD | CN¥3.43M 505.82K USD | CN¥6.24 0.92 USD | CN¥6.72 0.99 USD | CN¥1.98B 292.53M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.14 0.76 USD |
+4.47
|
CN¥1.60B 236.23M USD | CN¥5.15M 759.2K USD | CN¥4.79 0.71 USD | CN¥5.14 0.76 USD | CN¥1.60B 236.23M USD | 128.50 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.97 1.47 USD |
+4.07
|
CN¥1.59B 234.03M USD | CN¥2.78M 409.55K USD | CN¥9.46 1.4 USD | CN¥9.98 1.47 USD | CN¥1.59B 234.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}