$3.53T
Общая капитализация
$158.19B
Общий объем
BTC 60.84%     ETH 8.70%
Доминирование

Китай Отрасль: Универмаги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Универмаги (48)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yonghui Superstores Co., Ltd.  601933.SS $5.09 0.71 USD
-1.17
$46.19B 6.42B USD $139.77M 19.43M USD $5.08 0.71 USD $5.16 0.72 USD $46.19B 6.42B USD 0 -$0.22 -0.03 USD
Ccoop Group Co., Ltd  000564.SZ $2.46 0.34 USD
-1.6
$44.42B 6.18B USD $247.08M 34.36M USD $2.45 0.34 USD $2.51 0.35 USD $44.42B 6.18B USD 0 -$0.06 -0.008 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.58 0.78 USD
-1.93
$21.74B 3.02B USD $9.43M 1.31M USD $5.58 0.78 USD $5.7 0.79 USD $21.74B 3.02B USD 0 $0 0 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.28 0.46 USD
-1.8
$20.42B 2.84B USD $57.49M 7.99M USD $3.28 0.46 USD $3.36 0.47 USD $20.42B 2.84B USD 36.44 $0.09 0.01 USD
Wangfujing Group Co., Ltd.  600859.SS $13.92 1.94 USD
-3.47
$15.65B 2.18B USD $32.17M 4.47M USD $13.9 1.93 USD $14.41 2 USD $15.65B 2.18B USD 126.54 $0.11 0.02 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.14 1.27 USD
-1.61
$15.45B 2.15B USD $10.44M 1.45M USD $9.13 1.27 USD $9.29 1.29 USD $15.45B 2.15B USD 10.38 $0.88 0.12 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.5999
-1.79
$2.14B $543.48K $0.5999 $0.6099 $2.14B 5.02 $0.12
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $5.57 0.77 USD
+0.54
$14.98B 2.08B USD $106.84M 14.85M USD $5.41 0.75 USD $5.65 0.79 USD $14.98B 2.08B USD 11.60 $0.48 0.07 USD
Chongqing Department Store Co.,Ltd.  600729.SS $30.35 4.22 USD
-1.2
$13.37B 1.86B USD $3.26M 453.36K USD $30.25 4.21 USD $30.94 4.3 USD $13.37B 1.86B USD 9.85 $3.08 0.43 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.54 0.91 USD
-0.3
$8.8B 1.22B USD $10.12M 1.41M USD $6.53 0.91 USD $6.64 0.92 USD $8.8B 1.22B USD 38.47 $0.17 0.02 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $5.72 0.8 USD
-5.3
$7.97B 1.11B USD $119.56M 16.62M USD $5.71 0.79 USD $6.03 0.84 USD $7.97B 1.11B USD 572.00 $0.01 0.001 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $11.78 1.64 USD
-5.31
$7.85B 1.09B USD $47.1M 6.55M USD $11.75 1.63 USD $12.43 1.73 USD $7.85B 1.09B USD 147.25 $0.08 0.01 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.62 0.78 USD
-3.93
$7.64B 1.06B USD $49.94M 6.94M USD $5.6 0.78 USD $5.84 0.81 USD $7.64B 1.06B USD 14.78 $0.38 0.05 USD
Dashang Co., Ltd.  600694.SS $23.9 3.32 USD
-2.17
$7.56B 1.05B USD $3.87M 537.81K USD $23.88 3.32 USD $24.5 3.41 USD $7.56B 1.05B USD 12.71 $1.88 0.26 USD
Maoye Commercial Co., Ltd.  600828.SS $4.19 0.58 USD
-6.05
$7.26B 1.01B USD $61.54M 8.56M USD $4.17 0.58 USD $4.42 0.61 USD $7.26B 1.01B USD 0 $0 0 USD
Wushang Group Co., Ltd.  000501.SZ $9.01 1.25 USD
-1.74
$6.93B 963.38M USD $13.51M 1.88M USD $8.99 1.25 USD $9.18 1.28 USD $6.93B 963.38M USD 31.06 $0.29 0.04 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.58 1.47 USD
-1.67
$6.75B 939.05M USD $4.07M 565.25K USD $10.54 1.47 USD $10.83 1.51 USD $6.75B 939.05M USD 52.89 $0.2 0.03 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.37 0.75 USD
-1.29
$6.28B 872.74M USD $21.69M 3.02M USD $5.36 0.75 USD $5.46 0.76 USD $6.28B 872.74M USD 76.71 $0.07 0.009 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $12.34 1.72 USD
-4.34
$6.12B 850.31M USD $20.27M 2.82M USD $12.3 1.71 USD $12.9 1.79 USD $6.12B 850.31M USD 0 -$0.01 -0.001 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.13 0.3 USD
-2.29
$5.83B 810.7M USD $65.47M 9.1M USD $2.13 0.3 USD $2.18 0.3 USD $5.83B 810.7M USD 0 $0 0 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.91 1.1 USD
-1.37
$5.81B 808.49M USD $8.02M 1.12M USD $7.9 1.1 USD $8.06 1.12 USD $5.81B 808.49M USD 27.27 $0.29 0.04 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $6.31 0.88 USD
-0.63
$5.49B 763.17M USD $27.74M 3.86M USD $6.24 0.87 USD $6.45 0.9 USD $5.49B 763.17M USD 126.20 $0.05 0.006 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.81 0.39 USD
-1.75
$5.19B 722.04M USD $27.74M 3.86M USD $2.81 0.39 USD $2.86 0.4 USD $5.19B 722.04M USD 35.12 $0.08 0.01 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.81 0.95 USD
-1.02
$4.79B 666.64M USD $12.5M 1.74M USD $6.8 0.95 USD $6.95 0.97 USD $4.79B 666.64M USD 113.50 $0.06 0.008 USD
Shanghai New World Co., Ltd  600628.SS $7.15 0.99 USD
-2.85
$4.63B 643.1M USD $17.17M 2.39M USD $7.15 0.99 USD $7.37 1.02 USD $4.63B 643.1M USD 71.50 $0.1 0.01 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.27 0.87 USD
-2.64
$4.51B 627.58M USD $21.6M 3M USD $6.26 0.87 USD $6.48 0.9 USD $4.51B 627.58M USD 16.94 $0.37 0.05 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.22 0.59 USD
-5.8
$4.45B 618.47M USD $81.88M 11.39M USD $4.22 0.59 USD $4.51 0.63 USD $4.45B 618.47M USD 211.00 $0.02 0.002 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.56 0.77 USD
-1.59
$4.34B 602.91M USD $12M 1.67M USD $5.55 0.77 USD $5.69 0.79 USD $4.34B 602.91M USD 26.47 $0.21 0.03 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.57 0.64 USD
-1.93
$4.18B 580.74M USD $6.11M 850.18K USD $4.56 0.63 USD $4.67 0.65 USD $4.18B 580.74M USD 457.00 $0.01 0.001 USD
GRAND ORIENT  600327.SS $4.71 0.65 USD
-1.88
$4.17B 579.44M USD $17.08M 2.37M USD $4.7 0.65 USD $4.83 0.67 USD $4.17B 579.44M USD 67.28 $0.07 0.009 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.21 0.72 USD
-1.51
$3.97B 551.52M USD $51.99M 7.23M USD $5.19 0.72 USD $5.61 0.78 USD $3.97B 551.52M USD 52.10 $0.1 0.01 USD
CENTRAL EMPORIUM  600280.SS $3.38 0.47 USD
-1.46
$3.81B 530.28M USD $22.3M 3.1M USD $3.38 0.47 USD $3.45 0.48 USD $3.81B 530.28M USD 0 -$0.13 -0.01 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $7.77 1.08 USD
-1.77
$3.66B 508.2M USD $10.16M 1.41M USD $7.75 1.08 USD $8.11 1.13 USD $3.66B 508.2M USD 48.56 $0.16 0.02 USD
Baida Group Co.,Ltd  600865.SS $9.05 1.26 USD
-1.74
$3.4B 473.44M USD $9.49M 1.32M USD $9.05 1.26 USD $9.28 1.29 USD $3.4B 473.44M USD 31.20 $0.29 0.04 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $7.99 1.11 USD
-2.92
$3.32B 461.89M USD $14.93M 2.08M USD $7.98 1.11 USD $8.25 1.15 USD $3.32B 461.89M USD 0 $0 0 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.2 1.14 USD
-3.76
$3.29B 457.07M USD $19.91M 2.77M USD $8.2 1.14 USD $8.5 1.18 USD $3.29B 457.07M USD 74.54 $0.11 0.02 USD
Nanning Department Store Co., Ltd.  600712.SS $5.96 0.83 USD
-0.17
$3.25B 451.35M USD $44.95M 6.25M USD $5.86 0.81 USD $6.18 0.86 USD $3.25B 451.35M USD 0 -$0.07 -0.009 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $7.18 1 USD
-0.14
$2.98B 415.03M USD $12.68M 1.76M USD $7.15 0.99 USD $7.35 1.02 USD $2.98B 415.03M USD 28.71 $0.25 0.03 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.34 0.74 USD
-1.84
$2.9B 403.61M USD $9.33M 1.3M USD $5.34 0.74 USD $5.47 0.76 USD $2.9B 403.61M USD 24.27 $0.22 0.03 USD
Inzone Group Co.,Ltd  600858.SS $5.26 0.73 USD
-1.87
$2.74B 380.36M USD $13.55M 1.88M USD $5.24 0.73 USD $5.37 0.75 USD $2.74B 380.36M USD 58.44 $0.09 0.01 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $11.72 1.63 USD
-2.82
$2.64B 367.69M USD $7.11M 988.1K USD $11.72 1.63 USD $12.13 1.69 USD $2.64B 367.69M USD 19.86 $0.59 0.08 USD
Hanshang Group Co., Ltd.  600774.SS $8.26 1.15 USD
-0.6
$2.44B 338.84M USD $10.54M 1.47M USD $8.26 1.15 USD $8.49 1.18 USD $2.44B 338.84M USD 0 -$0.08 -0.01 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $9.81 1.36 USD
-1.6
$2.2B 305.98M USD $4.76M 661.79K USD $9.75 1.36 USD $10.02 1.39 USD $2.2B 305.98M USD 0 -$0.03 -0.004 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $6.17 0.86 USD
+0.33
$2.2B 305.75M USD $5.98M 831.66K USD $6.1 0.85 USD $6.28 0.87 USD $2.2B 305.75M USD 0 -$0.22 -0.03 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.2 0.86 USD
-2.82
$1.93B 268.53M USD $12.85M 1.79M USD $6.2 0.86 USD $6.42 0.89 USD $1.93B 268.53M USD 206.66 $0.03 0.004 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $11.86 1.65 USD
-1.98
$1.89B 262.34M USD $7.74M 1.08M USD $11.86 1.65 USD $12.19 1.69 USD $1.89B 262.34M USD 0 -$0.23 -0.03 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь