$2.27T
Общая капитализация
$63.01B
Общий объем
BTC 56.30%     ETH 9.40%
Доминирование

Китай Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Цикличные компании (44)
100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Yonghui Superstores Co., Ltd. 601933.SS CN CN¥3.22 0.48 USD
+5.23
CN¥28.74B 4.24B USD CN¥149.18M 22.01M USD CN¥3.05 0.45 USD CN¥3.24 0.48 USD CN¥28.74B 4.24B USD 0 -CN¥0.28 -0.04 USD
cn Ccoop Group Co., Ltd 000564.SZ CN CN¥1.36 0.2 USD
+4.62
CN¥24.56B 3.62B USD CN¥231.67M 34.18M USD CN¥1.28 0.19 USD CN¥1.38 0.2 USD CN¥24.56B 3.62B USD 0 -CN¥0.10 -0.01 USD
cn Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥7.61 1.12 USD
+1.87
CN¥13.52B 2B USD CN¥5.92M 788.86K USD CN¥7.38 1.09 USD CN¥7.59 1.12 USD CN¥13.52B 2B USD 10.98 CN¥0.69 0.1 USD
cn Easyhome New Retail Group Corporation Limited 000785.SZ CN CN¥2.11 0.31 USD
+4.46
CN¥13.14B 1.94B USD CN¥62.92M 9.28M USD CN¥1.96 0.29 USD CN¥2.12 0.31 USD CN¥13.14B 1.94B USD 0 -CN¥0.19 -0.02 USD
cn Wangfujing Group Co., Ltd. 600859.SS CN CN¥9.60 1.42 USD
+3.45
CN¥10.79B 1.59B USD CN¥13.16M 1.94M USD CN¥9.22 1.36 USD CN¥9.62 1.42 USD CN¥10.79B 1.59B USD 0 -CN¥0.04 -0.005 USD
cn Better Life Commercial Chain Share Co.,Ltd 002251.SZ CN CN¥3.52 0.52 USD
+5.41
CN¥9.46B 1.4B USD CN¥80.37M 11.86M USD CN¥3.30 0.49 USD CN¥3.53 0.52 USD CN¥9.46B 1.4B USD 88.00 CN¥0.04 0.005 USD
cn Chongqing Chongbai Technology Group Co., Ltd. 600729.SS CN CN¥19.38 2.86 USD
+0.78
CN¥8.54B 1.26B USD CN¥1.17M 173.07K USD CN¥19.00 2.8 USD CN¥19.38 2.86 USD CN¥8.54B 1.26B USD 10.04 CN¥1.93 0.28 USD
cn Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ CN CN¥5.95 0.88 USD
+0.17
CN¥8.30B 1.22B USD CN¥10.13M 1.5M USD CN¥5.81 0.86 USD CN¥5.97 0.88 USD CN¥8.30B 1.22B USD 0 -CN¥0.24 -0.03 USD
cn Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS CN CN¥5.52 0.81 USD
+4.74
CN¥7.43B 1.1B USD CN¥15.33M 2.26M USD CN¥5.17 0.76 USD CN¥5.53 0.82 USD CN¥7.43B 1.1B USD 0 -CN¥0.71 -0.1 USD
Fujian Dongbai (Group) Co.,Ltd. Fujian Dongbai (Group) Co.,Ltd. 600693.SS CN CN¥8.19 1.21 USD
+4.87
CN¥7.12B 1.05B USD CN¥22.30M 3.29M USD CN¥7.77 1.15 USD CN¥8.21 1.21 USD CN¥7.12B 1.05B USD 136.50 CN¥0.06 0.008 USD
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥8.18 1.21 USD
0
CN¥6.38B 941.27M USD CN¥66.62M 9.83M USD CN¥8.10 1.2 USD CN¥8.50 1.25 USD CN¥6.38B 941.27M USD 43.05 CN¥0.19 0.03 USD
cn Maoye Commercial Co., Ltd. 600828.SS CN CN¥3.66 0.54 USD
+4.87
CN¥6.34B 935.31M USD CN¥14.23M 2.1M USD CN¥3.46 0.51 USD CN¥3.67 0.54 USD CN¥6.34B 935.31M USD 0 -CN¥0.16 -0.02 USD
cn Chengdu Hongqi Chain Co.,Ltd. 002697.SZ CN CN¥4.41 0.65 USD
+1.38
CN¥6.00B 884.93M USD CN¥6.94M 1.02M USD CN¥4.30 0.63 USD CN¥4.41 0.65 USD CN¥6.00B 884.93M USD 13.36 CN¥0.33 0.05 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥11.79 1.74 USD
+2.97
CN¥5.99B 883.27M USD CN¥2.66M 392.71K USD CN¥11.31 1.67 USD CN¥11.81 1.74 USD CN¥5.99B 883.27M USD 294.75 CN¥0.04 0.005 USD
cn Jiajiayue Group Co., Ltd. 603708.SS CN CN¥9.03 1.33 USD
+1.23
CN¥5.76B 850.49M USD CN¥1.83M 269.64K USD CN¥8.78 1.3 USD CN¥9.04 1.33 USD CN¥5.76B 850.49M USD 27.36 CN¥0.33 0.05 USD
cn Dashang Co., Ltd. 600694.SS CN CN¥14.12 2.08 USD
+1.15
CN¥5.35B 789.16M USD CN¥1.50M 221.7K USD CN¥13.81 2.04 USD CN¥14.13 2.08 USD CN¥5.35B 789.16M USD 10.69 CN¥1.32 0.19 USD
cn Wushang Group Co., Ltd. 000501.SZ CN CN¥6.95 1.03 USD
+0.72
CN¥5.34B 788.56M USD CN¥3.14M 462.7K USD CN¥6.78 1 USD CN¥6.98 1.03 USD CN¥5.34B 788.56M USD 33.09 CN¥0.21 0.03 USD
cn Rainbow Digital Commercial Co., Ltd. 002419.SZ CN CN¥4.41 0.65 USD
+3.04
CN¥5.03B 742.6M USD CN¥7.86M 1.16M USD CN¥4.22 0.62 USD CN¥4.42 0.65 USD CN¥5.03B 742.6M USD 62.99 CN¥0.07 0.01 USD
cn Ningbo Zhongbai Co., Ltd. 600857.SS CN CN¥21.34 3.15 USD
+10
CN¥4.79B 706.31M USD CN¥4.56M 672.79K USD CN¥19.05 2.81 USD CN¥21.34 3.15 USD CN¥4.79B 706.31M USD 101.61 CN¥0.21 0.03 USD
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥6.42 0.95 USD
+2.89
CN¥4.72B 696.3M USD CN¥3.76M 555.46K USD CN¥6.18 0.91 USD CN¥6.42 0.95 USD CN¥4.72B 696.3M USD 20.70 CN¥0.31 0.05 USD
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥6.96 1.03 USD
+4.19
CN¥4.64B 683.93M USD CN¥5.05M 744.95K USD CN¥6.61 0.98 USD CN¥6.99 1.03 USD CN¥4.64B 683.93M USD 46.39 CN¥0.15 0.02 USD
cn New Huadu Technology Co., Ltd. 002264.SZ CN CN¥6.02 0.89 USD
+4.15
CN¥4.33B 639.36M USD CN¥12.17M 1.8M USD CN¥5.70 0.84 USD CN¥6.12 0.9 USD CN¥4.33B 639.36M USD 26.17 CN¥0.23 0.03 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥5.85 0.86 USD
+2.46
CN¥3.78B 558.35M USD CN¥5.99M 884.37K USD CN¥5.66 0.84 USD CN¥5.86 0.86 USD CN¥3.78B 558.35M USD 58.50 CN¥0.10 0.01 USD
cn Beijing Hualian Department Store Co., Ltd 000882.SZ CN CN¥1.36 0.2 USD
+3.82
CN¥3.72B 549.29M USD CN¥65.75M 9.7M USD CN¥1.28 0.19 USD CN¥1.36 0.2 USD CN¥3.72B 549.29M USD 0 -CN¥0.12 -0.01 USD
cn Shanghai Yimin Commercial Group Co., Ltd. 600824.SS CN CN¥3.50 0.52 USD
+2.64
CN¥3.69B 544.31M USD CN¥6.07M 895.15K USD CN¥3.35 0.49 USD CN¥3.50 0.52 USD CN¥3.69B 544.31M USD 29.16 CN¥0.12 0.02 USD
cn Guangzhou Grandbuy Co., Ltd. 002187.SZ CN CN¥4.85 0.72 USD
+4.08
CN¥3.40B 501.56M USD CN¥9.31M 1.37M USD CN¥4.57 0.67 USD CN¥4.86 0.72 USD CN¥3.40B 501.56M USD 0 -CN¥0.14 -0.02 USD
cn Liqun Commercial Group Co.,Ltd. 601366.SS CN CN¥3.44 0.51 USD
+3.31
CN¥3.30B 487.13M USD CN¥6.47M 954.17K USD CN¥3.28 0.48 USD CN¥3.44 0.51 USD CN¥3.30B 487.13M USD 0 -CN¥0.38 -0.05 USD
cn Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS CN CN¥6.86 1.01 USD
+3
CN¥3.23B 476.13M USD CN¥10.13M 1.49M USD CN¥6.51 0.96 USD CN¥6.86 1.01 USD CN¥3.23B 476.13M USD 38.11 CN¥0.18 0.03 USD
cn Baida Group Co.,Ltd 600865.SS CN CN¥8.55 1.26 USD
+4.52
CN¥3.22B 474.64M USD CN¥4.97M 732.97K USD CN¥8.10 1.2 USD CN¥8.55 1.26 USD CN¥3.22B 474.64M USD 142.50 CN¥0.06 0.008 USD
cn Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS CN CN¥2.77 0.41 USD
+7.78
CN¥3.13B 461.16M USD CN¥37.35M 5.51M USD CN¥2.53 0.37 USD CN¥2.78 0.41 USD CN¥3.13B 461.16M USD 0 -CN¥0.36 -0.05 USD
cn Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.68 0.25 USD
+1.2
CN¥3.10B 458.08M USD CN¥30.45M 4.49M USD CN¥1.57 0.23 USD CN¥1.69 0.25 USD CN¥3.10B 458.08M USD 0 -CN¥0.05 -0.007 USD
cn Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS CN CN¥9.77 1.44 USD
+3.94
CN¥3.09B 455.36M USD CN¥4.65M 686.6K USD CN¥9.24 1.36 USD CN¥9.83 1.45 USD CN¥3.09B 455.36M USD 51.42 CN¥0.19 0.03 USD
cn Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS CN CN¥3.40 0.5 USD
+3.98
CN¥3.01B 443.86M USD CN¥10.38M 1.53M USD CN¥3.20 0.47 USD CN¥3.40 0.5 USD CN¥3.01B 443.86M USD 0 -CN¥0.30 -0.04 USD
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥7.27 1.07 USD
+3.27
CN¥2.91B 430.01M USD CN¥4.98M 735.27K USD CN¥6.92 1.02 USD CN¥7.27 1.07 USD CN¥2.91B 430.01M USD 72.70 CN¥0.10 0.01 USD
cn Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS CN CN¥3.80 0.56 USD
+2.7
CN¥2.89B 426.86M USD CN¥6.39M 942.31K USD CN¥3.62 0.53 USD CN¥3.81 0.56 USD CN¥2.89B 426.86M USD 17.27 CN¥0.22 0.03 USD
cn Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ CN CN¥6.45 0.95 USD
+2.22
CN¥2.68B 395.67M USD CN¥3.08M 453.81K USD CN¥6.22 0.92 USD CN¥6.45 0.95 USD CN¥2.68B 395.67M USD 0 -CN¥0.05 -0.007 USD
cn Nanning Department Store Co., Ltd. 600712.SS CN CN¥4.90 0.72 USD
+3.81
CN¥2.67B 393.78M USD CN¥4.17M 614.65K USD CN¥4.63 0.68 USD CN¥4.90 0.72 USD CN¥2.67B 393.78M USD 0 -CN¥0.06 -0.008 USD
cn Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ CN CN¥4.80 0.71 USD
+3.45
CN¥2.59B 382.75M USD CN¥4.35M 642.16K USD CN¥4.59 0.68 USD CN¥4.81 0.71 USD CN¥2.59B 382.75M USD 22.85 CN¥0.21 0.03 USD
cn Changsha Tongcheng Holdings Co.Ltd 000419.SZ CN CN¥4.72 0.7 USD
+2.39
CN¥2.57B 378.56M USD CN¥4.91M 723.76K USD CN¥4.53 0.67 USD CN¥4.74 0.7 USD CN¥2.57B 378.56M USD 18.15 CN¥0.26 0.04 USD
cn Inzone Group Co.,Ltd 600858.SS CN CN¥4.62 0.68 USD
+3.36
CN¥2.40B 354.51M USD CN¥5.24M 772.87K USD CN¥4.38 0.65 USD CN¥4.63 0.68 USD CN¥2.40B 354.51M USD 42.00 CN¥0.11 0.02 USD
cn Dalian Friendship (Group) Co., Ltd. 000679.SZ CN CN¥6.04 0.89 USD
+3.07
CN¥2.15B 317.62M USD CN¥6.48M 955.72K USD CN¥5.75 0.85 USD CN¥6.06 0.89 USD CN¥2.15B 317.62M USD 0 -CN¥0.27 -0.03 USD
cn Hanshang Group Co., Ltd. 600774.SS CN CN¥6.66 0.98 USD
+4.87
CN¥1.96B 289.92M USD CN¥3.16M 465.7K USD CN¥6.24 0.92 USD CN¥6.68 0.99 USD CN¥1.96B 289.92M USD 0 -CN¥0.62 -0.09 USD
cn Xinjiang Youhao(Group)Co.,Ltd 600778.SS CN CN¥5.10 0.75 USD
+3.66
CN¥1.59B 234.39M USD CN¥4.62M 681.67K USD CN¥4.79 0.71 USD CN¥5.10 0.75 USD CN¥1.59B 234.39M USD 127.50 CN¥0.04 0.005 USD
cn Chang Chun Eurasia Group Co., Ltd. 600697.SS CN CN¥9.92 1.46 USD
+3.55
CN¥1.58B 232.85M USD CN¥2.47M 365.1K USD CN¥9.46 1.4 USD CN¥9.92 1.46 USD CN¥1.58B 232.85M USD 0 -CN¥0.33 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency