Китай Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (44)
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
- Аргентина (1)
- Австралия (3)
- Австрия (1)
- Бразилия (7)
- Чили (5)
- Китай (44)
- Финляндия (1)
- Германия (37)
- Гонконг (14)
- Индия (12)
- Индонезия (7)
- Израиль (1)
- Япония (29)
- Малайзия (2)
- Мексика (8)
- Новая Зеландия (2)
- Катар (1)
- Россия (1)
- Сингапур (2)
- Южная Африка (5)
- Южная Корея (8)
- Суринам (1)
- Тайвань (9)
- Таиланд (2)
- Тимор-Лешти (1)
- Турция (3)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (29)
- Shenzhen (15)
Цикличные компании (44)
- {{item.name}}
- Все секторы
- Цикличные компании (44)
Универмаги (44)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.06 0.45 USD |
+1.66
|
CN¥27.31B 4.03B USD | CN¥139.04M 20.51M USD | CN¥2.95 0.44 USD | CN¥3.07 0.45 USD | CN¥27.31B 4.03B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥23.48B 3.46B USD | CN¥160.98M 23.75M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥23.48B 3.46B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.47 1.1 USD |
-0.93
|
CN¥13.33B 1.97B USD | CN¥10.45M 1.54M USD | CN¥7.39 1.09 USD | CN¥7.60 1.12 USD | CN¥13.33B 1.97B USD | 10.82 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.02 0.3 USD |
+1.51
|
CN¥12.58B 1.86B USD | CN¥48.45M 7.15M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.28 1.37 USD |
-1.8
|
CN¥10.43B 1.54B USD | CN¥13.48M 1.99M USD | CN¥9.23 1.36 USD | CN¥9.49 1.4 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.34 0.49 USD |
-0.6
|
CN¥8.98B 1.33B USD | CN¥76.42M 11.28M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥8.98B 1.33B USD | 83.50 | CN¥0.04 0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.23 2.84 USD |
-2.19
|
CN¥8.47B 1.25B USD | CN¥2.64M 389.98K USD | CN¥19.23 2.84 USD | CN¥19.72 2.91 USD | CN¥8.47B 1.25B USD | 9.96 | CN¥1.93 0.28 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.94 0.88 USD |
+1.89
|
CN¥8.28B 1.22B USD | CN¥19.51M 2.88M USD | CN¥5.80 0.86 USD | CN¥5.97 0.88 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.27 0.78 USD |
-1.31
|
CN¥7.09B 1.05B USD | CN¥13.53M 2M USD | CN¥5.22 0.77 USD | CN¥5.43 0.8 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.81 1.15 USD |
-0.51
|
CN¥6.79B 1B USD | CN¥26.51M 3.91M USD | CN¥7.62 1.12 USD | CN¥7.90 1.17 USD | CN¥6.79B 1B USD | 130.16 | CN¥0.06 0.008 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥8.24 1.22 USD |
+10.01
|
CN¥6.43B 948.17M USD | CN¥29.82M 4.4M USD | CN¥7.87 1.16 USD | CN¥8.24 1.22 USD | CN¥6.43B 948.17M USD | 43.36 | CN¥0.19 0.03 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.49 0.51 USD |
+0.58
|
CN¥6.04B 891.87M USD | CN¥17.20M 2.54M USD | CN¥3.41 0.5 USD | CN¥3.52 0.52 USD | CN¥6.04B 891.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.35 0.64 USD |
-0.23
|
CN¥5.92B 872.89M USD | CN¥9.60M 1.42M USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥5.92B 872.89M USD | 13.18 | CN¥0.33 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.45 1.69 USD |
-0.95
|
CN¥5.81B 857.79M USD | CN¥3.08M 454.87K USD | CN¥11.26 1.66 USD | CN¥11.69 1.72 USD | CN¥5.81B 857.79M USD | 286.25 | CN¥0.04 0.005 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.92 1.32 USD |
0
|
CN¥5.69B 840.13M USD | CN¥3.12M 459.98K USD | CN¥8.82 1.3 USD | CN¥9.05 1.34 USD | CN¥5.69B 840.13M USD | 27.03 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.90 1.02 USD |
0
|
CN¥5.31B 782.89M USD | CN¥5.41M 798.4K USD | CN¥6.78 1 USD | CN¥6.97 1.03 USD | CN¥5.31B 782.89M USD | 32.85 | CN¥0.21 0.03 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥13.96 2.06 USD |
-0.92
|
CN¥5.29B 780.22M USD | CN¥2.34M 345.56K USD | CN¥13.89 2.05 USD | CN¥14.17 2.09 USD | CN¥5.29B 780.22M USD | 10.57 | CN¥1.32 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.28 0.63 USD |
+0.47
|
CN¥4.88B 720.71M USD | CN¥8.00M 1.18M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥4.88B 720.71M USD | 61.14 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.24 0.92 USD |
-1.42
|
CN¥4.59B 676.78M USD | CN¥4.27M 630.65K USD | CN¥6.18 0.91 USD | CN¥6.35 0.94 USD | CN¥4.59B 676.78M USD | 20.12 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.68 0.99 USD |
-0.6
|
CN¥4.45B 656.42M USD | CN¥6.49M 958.23K USD | CN¥6.56 0.97 USD | CN¥6.78 1 USD | CN¥4.45B 656.42M USD | 44.53 | CN¥0.15 0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥19.40 2.86 USD |
+1.15
|
CN¥4.35B 642.1M USD | CN¥8.13M 1.2M USD | CN¥18.67 2.75 USD | CN¥20.00 2.95 USD | CN¥4.35B 642.1M USD | 92.38 | CN¥0.21 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.78 0.85 USD |
-1.37
|
CN¥4.16B 613.87M USD | CN¥10.63M 1.57M USD | CN¥5.68 0.84 USD | CN¥5.91 0.87 USD | CN¥4.16B 613.87M USD | 25.13 | CN¥0.23 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.71 0.84 USD |
-0.87
|
CN¥3.69B 544.99M USD | CN¥5.97M 881.07K USD | CN¥5.65 0.83 USD | CN¥5.82 0.86 USD | CN¥3.69B 544.99M USD | 57.10 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.41 0.5 USD |
0
|
CN¥3.59B 530.32M USD | CN¥7.01M 1.03M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥3.59B 530.32M USD | 28.41 | CN¥0.12 0.02 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥3.59B 529.09M USD | CN¥53.60M 7.91M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥3.59B 529.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.66 0.69 USD |
-1.27
|
CN¥3.27B 481.91M USD | CN¥9.52M 1.4M USD | CN¥4.59 0.68 USD | CN¥4.77 0.7 USD | CN¥3.27B 481.91M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.33 0.49 USD |
0
|
CN¥3.20B 471.55M USD | CN¥9.61M 1.42M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥3.20B 471.55M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.66 0.98 USD |
-3.76
|
CN¥3.13B 462.24M USD | CN¥18.31M 2.7M USD | CN¥6.56 0.97 USD | CN¥6.90 1.02 USD | CN¥3.13B 462.24M USD | 36.99 | CN¥0.18 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.18 1.21 USD |
-1.56
|
CN¥3.08B 454.1M USD | CN¥5.58M 822.86K USD | CN¥8.06 1.19 USD | CN¥8.39 1.24 USD | CN¥3.08B 454.1M USD | 136.33 | CN¥0.06 0.008 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.66 0.24 USD |
+1.22
|
CN¥3.07B 452.63M USD | CN¥74.92M 11.05M USD | CN¥1.60 0.24 USD | CN¥1.76 0.26 USD | CN¥3.07B 452.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.40 1.39 USD |
-0.95
|
CN¥2.97B 438.11M USD | CN¥6.42M 947.22K USD | CN¥9.18 1.35 USD | CN¥9.54 1.41 USD | CN¥2.97B 438.11M USD | 49.47 | CN¥0.19 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.57 0.38 USD |
-1.53
|
CN¥2.90B 427.86M USD | CN¥31.26M 4.61M USD | CN¥2.51 0.37 USD | CN¥2.64 0.39 USD | CN¥2.90B 427.86M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥2.89B 426.89M USD | CN¥9.24M 1.36M USD | CN¥3.22 0.48 USD | CN¥3.35 0.49 USD | CN¥2.89B 426.89M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.04 1.04 USD |
-0.42
|
CN¥2.82B 416.41M USD | CN¥6.48M 956.18K USD | CN¥6.87 1.01 USD | CN¥7.10 1.05 USD | CN¥2.82B 416.41M USD | 70.40 | CN¥0.10 0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.70 0.55 USD |
-1.07
|
CN¥2.82B 415.63M USD | CN¥8.16M 1.2M USD | CN¥3.64 0.54 USD | CN¥3.77 0.56 USD | CN¥2.82B 415.63M USD | 16.81 | CN¥0.22 0.03 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.31 0.93 USD |
-0.32
|
CN¥2.62B 387.08M USD | CN¥3.87M 571.17K USD | CN¥6.23 0.92 USD | CN¥6.40 0.94 USD | CN¥2.62B 387.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.72 0.7 USD |
-0.84
|
CN¥2.57B 379.31M USD | CN¥5.88M 868.24K USD | CN¥4.61 0.68 USD | CN¥4.81 0.71 USD | CN¥2.57B 379.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.64 0.68 USD |
-1.49
|
CN¥2.51B 369.99M USD | CN¥5.26M 776.43K USD | CN¥4.56 0.67 USD | CN¥4.75 0.7 USD | CN¥2.51B 369.99M USD | 22.09 | CN¥0.21 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.61 0.68 USD |
-1.5
|
CN¥2.51B 369.74M USD | CN¥5.26M 776.62K USD | CN¥4.56 0.67 USD | CN¥4.73 0.7 USD | CN¥2.51B 369.74M USD | 17.73 | CN¥0.26 0.04 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.47 0.66 USD |
-1.11
|
CN¥2.32B 343M USD | CN¥5.97M 881.58K USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥2.32B 343M USD | 40.63 | CN¥0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.86 0.86 USD |
+0.17
|
CN¥2.09B 308.15M USD | CN¥7.77M 1.15M USD | CN¥5.73 0.85 USD | CN¥6.01 0.89 USD | CN¥2.09B 308.15M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.35 0.94 USD |
-0.94
|
CN¥1.87B 276.42M USD | CN¥4.33M 638.8K USD | CN¥6.16 0.91 USD | CN¥6.52 0.96 USD | CN¥1.87B 276.42M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.92 0.73 USD |
-0.4
|
CN¥1.53B 226.12M USD | CN¥6.10M 899.59K USD | CN¥4.80 0.71 USD | CN¥5.00 0.74 USD | CN¥1.53B 226.12M USD | 123.00 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.58 1.41 USD |
-1.03
|
CN¥1.52B 224.87M USD | CN¥2.92M 430.75K USD | CN¥9.51 1.4 USD | CN¥9.84 1.45 USD | CN¥1.52B 224.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}