Китай Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (44)
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
- Аргентина (1)
- Австралия (3)
- Австрия (1)
- Бразилия (7)
- Чили (5)
- Китай (44)
- Финляндия (1)
- Германия (37)
- Гонконг (14)
- Индия (12)
- Индонезия (7)
- Израиль (1)
- Япония (29)
- Малайзия (2)
- Мексика (8)
- Новая Зеландия (2)
- Катар (1)
- Россия (1)
- Сингапур (2)
- Южная Африка (5)
- Южная Корея (8)
- Суринам (1)
- Тайвань (9)
- Таиланд (2)
- Тимор-Лешти (1)
- Турция (3)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (29)
- Shenzhen (15)
Цикличные компании (44)
- {{item.name}}
- Все секторы
- Цикличные компании (44)
Универмаги (44)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.20 0.47 USD |
+4.58
|
CN¥28.56B 4.21B USD | CN¥254.37M 37.53M USD | CN¥3.05 0.45 USD | CN¥3.24 0.48 USD | CN¥28.56B 4.21B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.36 0.2 USD |
+4.62
|
CN¥24.56B 3.62B USD | CN¥370.63M 54.69M USD | CN¥1.28 0.19 USD | CN¥1.40 0.21 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.57 1.12 USD |
+1.34
|
CN¥13.51B 1.99B USD | CN¥9.41M 1.39M USD | CN¥7.38 1.09 USD | CN¥7.62 1.12 USD | CN¥13.51B 1.99B USD | 10.97 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.10 0.31 USD |
+3.96
|
CN¥13.08B 1.93B USD | CN¥92.09M 13.59M USD | CN¥1.96 0.29 USD | CN¥2.12 0.31 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.53 1.41 USD |
+2.69
|
CN¥10.71B 1.58B USD | CN¥21.87M 3.23M USD | CN¥9.22 1.36 USD | CN¥9.67 1.43 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.49 0.51 USD |
+4.49
|
CN¥9.38B 1.38B USD | CN¥136.54M 20.15M USD | CN¥3.30 0.49 USD | CN¥3.54 0.52 USD | CN¥9.38B 1.38B USD | 87.25 | CN¥0.04 0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.33 2.85 USD |
+0.52
|
CN¥8.51B 1.26B USD | CN¥2.17M 320.75K USD | CN¥19.00 2.8 USD | CN¥19.43 2.87 USD | CN¥8.51B 1.26B USD | 10.01 | CN¥1.93 0.28 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.85 0.86 USD |
-1.52
|
CN¥8.16B 1.2B USD | CN¥22.28M 3.29M USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.46 0.81 USD |
+3.61
|
CN¥7.34B 1.08B USD | CN¥21.79M 3.22M USD | CN¥5.17 0.76 USD | CN¥5.53 0.82 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.17 1.21 USD |
+4.61
|
CN¥7.11B 1.05B USD | CN¥42.74M 6.31M USD | CN¥7.77 1.15 USD | CN¥8.28 1.22 USD | CN¥7.11B 1.05B USD | 136.16 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.63 0.54 USD |
+4.01
|
CN¥6.29B 927.64M USD | CN¥26.92M 3.97M USD | CN¥3.46 0.51 USD | CN¥3.70 0.55 USD | CN¥6.29B 927.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.78 1.15 USD |
-4.89
|
CN¥6.07B 895.24M USD | CN¥102.16M 15.07M USD | CN¥7.77 1.15 USD | CN¥8.50 1.25 USD | CN¥6.07B 895.24M USD | 40.94 | CN¥0.19 0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.42 0.65 USD |
+1.61
|
CN¥6.01B 886.93M USD | CN¥14.14M 2.09M USD | CN¥4.30 0.63 USD | CN¥4.44 0.66 USD | CN¥6.01B 886.93M USD | 13.39 | CN¥0.33 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.75 1.73 USD |
+2.62
|
CN¥5.97B 880.27M USD | CN¥5.16M 760.69K USD | CN¥11.31 1.67 USD | CN¥11.91 1.76 USD | CN¥5.97B 880.27M USD | 293.75 | CN¥0.04 0.005 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.02 1.33 USD |
+1.12
|
CN¥5.76B 849.55M USD | CN¥3.25M 478.97K USD | CN¥8.78 1.3 USD | CN¥9.11 1.34 USD | CN¥5.76B 849.55M USD | 27.33 | CN¥0.33 0.05 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.04 2.07 USD |
+0.57
|
CN¥5.32B 784.69M USD | CN¥2.95M 434.73K USD | CN¥13.81 2.04 USD | CN¥14.17 2.09 USD | CN¥5.32B 784.69M USD | 10.63 | CN¥1.32 0.19 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.87 1.01 USD |
-0.43
|
CN¥5.28B 779.49M USD | CN¥9.03M 1.33M USD | CN¥6.78 1 USD | CN¥6.98 1.03 USD | CN¥5.28B 779.49M USD | 32.71 | CN¥0.21 0.03 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.39 0.65 USD |
+2.57
|
CN¥5.01B 739.23M USD | CN¥12.72M 1.88M USD | CN¥4.22 0.62 USD | CN¥4.45 0.66 USD | CN¥5.01B 739.23M USD | 62.71 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.40 0.94 USD |
+2.56
|
CN¥4.70B 694.14M USD | CN¥6.99M 1.03M USD | CN¥6.18 0.91 USD | CN¥6.46 0.95 USD | CN¥4.70B 694.14M USD | 20.64 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.90 1.02 USD |
+3.29
|
CN¥4.60B 678.04M USD | CN¥9.37M 1.38M USD | CN¥6.61 0.98 USD | CN¥7.00 1.03 USD | CN¥4.60B 678.04M USD | 46.00 | CN¥0.15 0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥20.19 2.98 USD |
+4.07
|
CN¥4.53B 668.24M USD | CN¥13.03M 1.92M USD | CN¥19.05 2.81 USD | CN¥21.34 3.15 USD | CN¥4.53B 668.24M USD | 96.14 | CN¥0.21 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.93 0.87 USD |
+2.6
|
CN¥4.27B 629.8M USD | CN¥19.18M 2.83M USD | CN¥5.70 0.84 USD | CN¥6.12 0.9 USD | CN¥4.27B 629.8M USD | 25.78 | CN¥0.23 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.85 0.86 USD |
+2.45
|
CN¥3.78B 558.35M USD | CN¥9.27M 1.37M USD | CN¥5.66 0.84 USD | CN¥5.90 0.87 USD | CN¥3.78B 558.35M USD | 58.50 | CN¥0.10 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.35 0.2 USD |
+3.05
|
CN¥3.70B 545.25M USD | CN¥100.00M 14.76M USD | CN¥1.28 0.19 USD | CN¥1.38 0.2 USD | CN¥3.70B 545.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.48 0.51 USD |
+2.05
|
CN¥3.67B 541.2M USD | CN¥9.66M 1.43M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥3.67B 541.2M USD | 29.00 | CN¥0.12 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.80 0.71 USD |
+3
|
CN¥3.36B 496.39M USD | CN¥14.86M 2.19M USD | CN¥4.57 0.67 USD | CN¥4.88 0.72 USD | CN¥3.36B 496.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.44 0.51 USD |
+3.3
|
CN¥3.30B 487.13M USD | CN¥12.01M 1.77M USD | CN¥3.28 0.48 USD | CN¥3.47 0.51 USD | CN¥3.30B 487.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.87 1.01 USD |
+3.15
|
CN¥3.23B 476.82M USD | CN¥16.62M 2.45M USD | CN¥6.51 0.96 USD | CN¥6.95 1.03 USD | CN¥3.23B 476.82M USD | 38.16 | CN¥0.18 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.46 1.25 USD |
+3.42
|
CN¥3.18B 469.64M USD | CN¥8.90M 1.31M USD | CN¥8.10 1.2 USD | CN¥8.63 1.27 USD | CN¥3.18B 469.64M USD | 141.00 | CN¥0.06 0.008 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.69 0.25 USD |
+1.81
|
CN¥3.12B 460.81M USD | CN¥48.34M 7.13M USD | CN¥1.57 0.23 USD | CN¥1.73 0.26 USD | CN¥3.12B 460.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.72 0.4 USD |
+5.84
|
CN¥3.07B 452.83M USD | CN¥57.34M 8.46M USD | CN¥2.53 0.37 USD | CN¥2.79 0.41 USD | CN¥3.07B 452.83M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.51 1.4 USD |
+1.17
|
CN¥3.00B 443.24M USD | CN¥7.70M 1.14M USD | CN¥9.24 1.36 USD | CN¥9.83 1.45 USD | CN¥3.00B 443.24M USD | 50.05 | CN¥0.19 0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.37 0.5 USD |
+3.06
|
CN¥2.98B 439.94M USD | CN¥16.66M 2.46M USD | CN¥3.20 0.47 USD | CN¥3.41 0.5 USD | CN¥2.98B 439.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.78 0.56 USD |
+2.16
|
CN¥2.88B 424.62M USD | CN¥11.11M 1.64M USD | CN¥3.62 0.53 USD | CN¥3.84 0.57 USD | CN¥2.88B 424.62M USD | 17.18 | CN¥0.22 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.06 1.04 USD |
+0.28
|
CN¥2.83B 417.59M USD | CN¥13.34M 1.97M USD | CN¥6.92 1.02 USD | CN¥7.32 1.08 USD | CN¥2.83B 417.59M USD | 70.59 | CN¥0.10 0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.42 0.95 USD |
+1.74
|
CN¥2.67B 393.83M USD | CN¥6.21M 916.96K USD | CN¥6.22 0.92 USD | CN¥6.57 0.97 USD | CN¥2.67B 393.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.84 0.71 USD |
+2.54
|
CN¥2.64B 388.95M USD | CN¥7.78M 1.15M USD | CN¥4.63 0.68 USD | CN¥4.96 0.73 USD | CN¥2.64B 388.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.77 0.7 USD |
+2.8
|
CN¥2.58B 380.36M USD | CN¥7.17M 1.06M USD | CN¥4.59 0.68 USD | CN¥4.83 0.71 USD | CN¥2.58B 380.36M USD | 22.71 | CN¥0.21 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.68 0.69 USD |
+1.52
|
CN¥2.54B 375.35M USD | CN¥9.36M 1.38M USD | CN¥4.53 0.67 USD | CN¥4.74 0.7 USD | CN¥2.54B 375.35M USD | 18.00 | CN¥0.26 0.04 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.59 0.68 USD |
+2.68
|
CN¥2.39B 352.21M USD | CN¥9.05M 1.34M USD | CN¥4.38 0.65 USD | CN¥4.67 0.69 USD | CN¥2.39B 352.21M USD | 41.72 | CN¥0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.98 0.88 USD |
+2.05
|
CN¥2.13B 314.46M USD | CN¥10.35M 1.53M USD | CN¥5.75 0.85 USD | CN¥6.08 0.9 USD | CN¥2.13B 314.46M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.54 0.96 USD |
+2.99
|
CN¥1.93B 284.69M USD | CN¥5.68M 837.98K USD | CN¥6.24 0.92 USD | CN¥6.72 0.99 USD | CN¥1.93B 284.69M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.06 0.75 USD |
+2.85
|
CN¥1.58B 232.56M USD | CN¥8.81M 1.3M USD | CN¥4.79 0.71 USD | CN¥5.15 0.76 USD | CN¥1.58B 232.56M USD | 126.50 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.85 1.45 USD |
+2.82
|
CN¥1.57B 231.21M USD | CN¥4.58M 675.84K USD | CN¥9.46 1.4 USD | CN¥10.00 1.48 USD | CN¥1.57B 231.21M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}