Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Аргентина (1)
- Австралия (3)
- Австрия (1)
- Бразилия (9)
- Чили (6)
- Китай (47)
- Финляндия (2)
- Германия (37)
- Гонконг (16)
- Индия (11)
- Индонезия (7)
- Израиль (3)
- Италия (1)
- Япония (34)
- Малайзия (2)
- Мексика (10)
- Новая Зеландия (2)
- Португалия (1)
- Катар (1)
- Россия (3)
- Сингапур (3)
- Южная Африка (5)
- Южная Корея (9)
- Суринам (1)
- Тайвань (8)
- Таиланд (2)
- Тимор-Лешти (1)
- Турция (3)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Цикличные компании (276)
- {{item.name}}
- Все секторы
- Цикличные компании (276)
Универмаги (276)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $15.81 — |
+0.32
|
$43.85B — | $371 — | $15.75 — | $15.75 — | $43.85B — | 225.85 | $0.07 — | |
| Aeon Co., Ltd. 8267.T | $2,321 15.67 USD |
-4.86
|
$6.42T 43.35B USD | $9.92M 66.94K USD | $2,304.5 15.56 USD | $2,365 15.96 USD | $6.42T 43.35B USD | 206.86 | $11.22 0.08 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,191 21.54 USD |
+0.69
|
$1.69T 11.42B USD | $12.76M 86.13K USD | $2,936 19.82 USD | $3,209 21.66 USD | $1.69T 11.42B USD | 33.34 | $95.7 0.65 USD | |
| Marks and Spencer Group plc MAKSY | $9.96 — |
-2.26
|
$10.29B — | $11.94K — | $9.96 — | $10.11 — | $10.29B — | 26.91 | $0.37 — | |
| Dillard's DDS | $595.67 — |
-1.08
|
$9.3B — | $28.56K — | $593.33 — | $600.64 — | $9.3B — | 16.43 | $36.25 — | |
| Shoprite SRGHY | $17.08 — |
+1.36
|
$9.23B — | $250 — | $16.8 — | $16.8 — | $9.23B — | 21.89 | $0.78 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $90.47 5.36 USD |
+0.31
|
$125.91B 7.46B USD | $125K 7.4K USD | $89.87 5.32 USD | $90.91 5.38 USD | $125.91B 7.46B USD | 6.31 | $14.33 0.85 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.7 0.38 USD |
-0.74
|
$48.76B 6.78B USD | $398.98M 55.48M USD | $2.68 0.37 USD | $2.74 0.38 USD | $48.76B 6.78B USD | 0 | -$0.07 -0.009 USD | |
| Tokyu Corporation 9005.T | $1,705 11.51 USD |
-0.64
|
$979.36B 6.61B USD | $2.47M 16.66K USD | $1,688 11.39 USD | $1,713 11.56 USD | $979.36B 6.61B USD | 12.72 | $134.01 0.9 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.63 0.64 USD |
-1.07
|
$42.02B 5.84B USD | $68.76M 9.56M USD | $4.63 0.64 USD | $4.67 0.65 USD | $42.02B 5.84B USD | 0 | -$0.23 -0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,361.5 15.94 USD |
-2.6
|
$831.2B 5.61B USD | $2.35M 15.84K USD | $2,334.5 15.76 USD | $2,393.5 16.16 USD | $831.2B 5.61B USD | 16.59 | $142.32 0.96 USD | |
| Macy's M | $19.44 — |
-2.53
|
$5.22B — | $3.82M — | $19.24 — | $19.62 — | $5.22B — | 11.04 | $1.76 — | |
| J. Front Retailing Co., Ltd. 3086.T | $2,272.5 15.34 USD |
-2.13
|
$564.7B 3.81B USD | $1.84M 12.39K USD | $2,258 15.24 USD | $2,303.5 15.55 USD | $564.7B 3.81B USD | 18.74 | $121.21 0.82 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $20.2 0.57 USD |
-2.42
|
$121.83B 3.43B USD | $9.26M 260.56K USD | $20.2 0.57 USD | $20.8 0.59 USD | $121.83B 3.43B USD | 15.65 | $1.29 0.04 USD | |
| Takashimaya Company, Limited 8233.T | $1,630 11 USD |
-1.36
|
$483.87B 3.27B USD | $1.9M 12.84K USD | $1,605 10.83 USD | $1,645.5 11.11 USD | $483.87B 3.27B USD | 14.17 | $115.01 0.78 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.4 1.53 USD |
-1.27
|
$2.71B 2.96B USD | $1.22M 1.34M USD | $1.39 1.52 USD | $1.41 1.55 USD | $2.71B 2.96B USD | 10.75 | $0.13 0.14 USD | |
| Lojas Renner S.A. LREN3.SA | $14.79 3 USD |
+0.27
|
$14.61B 2.96B USD | $16.13M 3.27M USD | $14.6 2.96 USD | $14.86 3.01 USD | $14.61B 2.96B USD | 11.29 | $1.31 0.27 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.43 0.76 USD |
-0.73
|
$21.14B 2.94B USD | $12.52M 1.74M USD | $5.41 0.75 USD | $5.48 0.76 USD | $21.14B 2.94B USD | 0 | -$0.39 -0.05 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.39 1.52 USD |
-2.39
|
$2.68B 2.93B USD | $33.93K 37.09K USD | $1.38 1.51 USD | $1.42 1.55 USD | $2.68B 2.93B USD | 11.55 | $0.12 0.13 USD | |
| Grupo Mateus S.A. GMAT3.SA | $6.25 1.27 USD |
-0.79
|
$14.03B 2.84B USD | $2.51M 508.78K USD | $6.24 1.26 USD | $6.32 1.28 USD | $14.03B 2.84B USD | 9.92 | $0.63 0.13 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.2 2.38 USD |
+0.32
|
$43.66B 2.59B USD | $1.18M 69.71K USD | $39.98 2.37 USD | $41.29 2.44 USD | $43.66B 2.59B USD | 26.42 | $1.52 0.09 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.88 0.4 USD |
-1.03
|
$17.93B 2.49B USD | $48.06M 6.68M USD | $2.86 0.4 USD | $2.91 0.4 USD | $17.93B 2.49B USD | 48.00 | $0.06 0.008 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.85 0.24 USD |
-1.6
|
$17.65B 2.26B USD | $4.74M 605.94K USD | $1.85 0.24 USD | $1.89 0.24 USD | $17.65B 2.26B USD | 37.00 | $0.05 0.006 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.42 2.01 USD |
+0.28
|
$16.21B 2.25B USD | $24.86M 3.46M USD | $14.27 1.98 USD | $14.58 2.03 USD | $16.21B 2.25B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.85 1.23 USD |
-1.12
|
$15.07B 2.1B USD | $12.76M 1.77M USD | $8.83 1.23 USD | $8.95 1.24 USD | $15.07B 2.1B USD | 63.21 | $0.14 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.22 0.73 USD |
-0.95
|
$14.04B 1.95B USD | $88.64M 12.32M USD | $5.18 0.72 USD | $5.29 0.74 USD | $14.04B 1.95B USD | 0 | -$0.22 -0.03 USD | |
| Kohl's KSS | $16.22 — |
-1.13
|
$1.82B — | $2.22M — | $15.91 — | $16.52 — | $1.82B — | 8.71 | $1.86 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.85 3.87 USD |
+1.68
|
$12.27B 1.71B USD | $5.62M 780.98K USD | $27.25 3.79 USD | $28.15 3.91 USD | $12.27B 1.71B USD | 8.84 | $3.15 0.44 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $23.05 3.2 USD |
+10.02
|
$11.58B 1.61B USD | $26.34M 3.66M USD | $20.68 2.88 USD | $23.05 3.2 USD | $11.58B 1.61B USD | 2305.00 | $0.01 0.001 USD | |
| POYA International Co., Ltd. 5904.TWO | $455 14.46 USD |
-0.87
|
$48.22B 1.53B USD | $212.01K 6.74K USD | $454 14.43 USD | $460 14.62 USD | $48.22B 1.53B USD | 16.55 | $27.49 0.87 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.48 1.04 USD |
-0.27
|
$10.07B 1.4B USD | $11.43M 1.59M USD | $7.42 1.03 USD | $7.51 1.04 USD | $10.07B 1.4B USD | 46.75 | $0.16 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.68 0.93 USD |
+1.06
|
$9.31B 1.29B USD | $27.2M 3.78M USD | $6.53 0.91 USD | $6.7 0.93 USD | $9.31B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Puuilo Oyj PUUILO.HE | $13.93 15.23 USD |
-2.72
|
$1.17B 1.28B USD | $67.46K 73.75K USD | $13.93 15.23 USD | $14.29 15.62 USD | $1.17B 1.28B USD | 22.46 | $0.62 0.68 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.8 1.36 USD |
-0.71
|
$7.54B 1.05B USD | $12.49M 1.74M USD | $9.74 1.35 USD | $9.99 1.39 USD | $7.54B 1.05B USD | 33.79 | $0.29 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.53 0.77 USD |
+0.36
|
$7.52B 1.05B USD | $18.83M 2.62M USD | $5.49 0.76 USD | $5.53 0.77 USD | $7.52B 1.05B USD | 14.94 | $0.37 0.05 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.13 1.55 USD |
-0.09
|
$7.41B 1.03B USD | $19.3M 2.68M USD | $11.01 1.53 USD | $11.3 1.57 USD | $7.41B 1.03B USD | 85.61 | $0.13 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.1 0.57 USD |
+0.24
|
$7.1B 987.36M USD | $12.7M 1.77M USD | $4.06 0.56 USD | $4.12 0.57 USD | $7.1B 987.36M USD | 0 | -$0.04 -0.005 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.99 1.53 USD |
+1.95
|
$7.02B 975.44M USD | $8.08M 1.12M USD | $10.71 1.49 USD | $11.1 1.54 USD | $7.02B 975.44M USD | 45.79 | $0.24 0.03 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.45 0.68 USD |
-0.92
|
$30.22B 960.16M USD | $1.81M 57.56K USD | $21.45 0.68 USD | $21.9 0.7 USD | $30.22B 960.16M USD | 14.49 | $1.48 0.05 USD | |
| SMU S.A. SMU.SN | $156 0.16 USD |
+1.56
|
$899.06B 912.75M USD | $14.61M 14.84K USD | $153.4 0.16 USD | $157.37 0.16 USD | $899.06B 912.75M USD | 21.28 | $7.33 0.007 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.59 0.78 USD |
+0.36
|
$6.53B 908.49M USD | $20.2M 2.81M USD | $5.52 0.77 USD | $5.64 0.78 USD | $6.53B 908.49M USD | 279.50 | $0.02 0.002 USD | |
| Dashang Co., Ltd. 600694.SS | $17.7 2.46 USD |
+0.45
|
$6.16B 855.88M USD | $3.6M 500.07K USD | $17.58 2.44 USD | $17.79 2.47 USD | $6.16B 855.88M USD | 12.29 | $1.44 0.2 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $44.86 1.41 USD |
-0.75
|
$26.61B 835.83M USD | $8.85M 278.02K USD | $43.72 1.37 USD | $45.16 1.42 USD | $26.61B 835.83M USD | 0 | -$1.49 -0.04 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.69 4.04 USD |
+0.34
|
$3.03B 831.36M USD | $27.85K 7.65K USD | $14.6 4.01 USD | $14.69 4.04 USD | $3.03B 831.36M USD | 17.91 | $0.82 0.23 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.41 0.89 USD |
+3.72
|
$5.58B 775.27M USD | $79.21M 11.01M USD | $6.12 0.85 USD | $6.54 0.91 USD | $5.58B 775.27M USD | 128.19 | $0.05 0.006 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.49 1.04 USD |
+0.27
|
$5.51B 765.54M USD | $4.75M 661.1K USD | $7.43 1.03 USD | $7.5 1.04 USD | $5.51B 765.54M USD | 27.74 | $0.27 0.04 USD | |
| Briscoe Group Limited BGP.NZ | $5.46 3.37 USD |
+1.11
|
$1.22B 750.65M USD | $2.85K 1.76K USD | $5.4 3.33 USD | $5.5 3.39 USD | $1.22B 750.65M USD | 21.00 | $0.26 0.16 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.96 0.27 USD |
0
|
$5.37B 746M USD | $47.76M 6.64M USD | $1.94 0.27 USD | $1.97 0.27 USD | $5.37B 746M USD | 0 | -$0.05 -0.006 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.61 0.92 USD |
-0.3
|
$5.16B 716.77M USD | $20.03M 2.78M USD | $6.55 0.91 USD | $6.66 0.93 USD | $5.16B 716.77M USD | 33.04 | $0.2 0.03 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $7.11 0.99 USD |
+1.28
|
$5.12B 711.6M USD | $32.5M 4.52M USD | $6.94 0.96 USD | $7.17 1 USD | $5.12B 711.6M USD | 19.75 | $0.36 0.05 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.69 0.37 USD |
+0.37
|
$4.97B 691.2M USD | $26.68M 3.71M USD | $2.65 0.37 USD | $2.69 0.37 USD | $4.97B 691.2M USD | 44.83 | $0.06 0.008 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $10.51 1.46 USD |
-0.94
|
$4.94B 687.42M USD | $8.95M 1.25M USD | $10.38 1.44 USD | $10.65 1.48 USD | $4.94B 687.42M USD | 55.31 | $0.19 0.03 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.55 1.05 USD |
+0.4
|
$4.88B 679.08M USD | $7.8M 1.08M USD | $7.48 1.04 USD | $7.59 1.06 USD | $4.88B 679.08M USD | 68.63 | $0.11 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.5 0.9 USD |
+2.04
|
$4.56B 633.46M USD | $18.01M 2.5M USD | $6.31 0.88 USD | $6.61 0.92 USD | $4.56B 633.46M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.29 0.6 USD |
0
|
$4.52B 628.72M USD | $13.11M 1.82M USD | $4.25 0.59 USD | $4.32 0.6 USD | $4.52B 628.72M USD | 214.50 | $0.02 0.002 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.79 0.67 USD |
+0.42
|
$4.24B 589.28M USD | $9.95M 1.38M USD | $4.75 0.66 USD | $4.8 0.67 USD | $4.24B 589.28M USD | 239.50 | $0.02 0.002 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.55 0.77 USD |
+2.21
|
$4.23B 587.52M USD | $58.56M 8.14M USD | $5.39 0.75 USD | $5.64 0.78 USD | $4.23B 587.52M USD | 50.45 | $0.11 0.02 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.59 0.64 USD |
+0.44
|
$4.19B 583.28M USD | $8.14M 1.13M USD | $4.55 0.63 USD | $4.6 0.64 USD | $4.19B 583.28M USD | 459.00 | $0.01 0.001 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $7.41 1.03 USD |
+0.54
|
$4.04B 561.16M USD | $18.11M 2.52M USD | $7.33 1.02 USD | $7.5 1.04 USD | $4.04B 561.16M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $16.95 2.36 USD |
-0.29
|
$3.8B 528.67M USD | $9.85M 1.37M USD | $16.56 2.3 USD | $17.08 2.37 USD | $3.8B 528.67M USD | 94.16 | $0.18 0.03 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $3.33 0.46 USD |
+0.3
|
$3.76B 522.44M USD | $11.5M 1.6M USD | $3.3 0.46 USD | $3.33 0.46 USD | $3.76B 522.44M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.82 1.23 USD |
+0.34
|
$3.67B 509.88M USD | $6.82M 947.73K USD | $8.73 1.21 USD | $8.87 1.23 USD | $3.67B 509.88M USD | 882.00 | $0.01 0.001 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.8 1.22 USD |
-0.11
|
$3.53B 490.51M USD | $5.31M 738.83K USD | $8.74 1.22 USD | $8.83 1.23 USD | $3.53B 490.51M USD | 88.00 | $0.1 0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.18 1.28 USD |
+0.11
|
$3.45B 480.24M USD | $3.89M 541.21K USD | $9.12 1.27 USD | $9.23 1.28 USD | $3.45B 480.24M USD | 153.00 | $0.06 0.008 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $6.22 0.86 USD |
+0.97
|
$3.38B 470.12M USD | $9.72M 1.35M USD | $6.12 0.85 USD | $6.22 0.86 USD | $3.38B 470.12M USD | 25.91 | $0.24 0.03 USD | |
| Myer Holdings Limited MYR.AX | $0.4 0.26 USD |
-2.47
|
$683.64M 452.48M USD | $5.93M 3.93M USD | $0.39 0.26 USD | $0.4099 0.27 USD | $683.64M 452.48M USD | 0 | -$0.16 -0.1 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $9.04 1.26 USD |
-0.66
|
$3.22B 447.98M USD | $10.33M 1.44M USD | $8.91 1.24 USD | $9.26 1.29 USD | $3.22B 447.98M USD | 0 | -$0.26 -0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.93 0.82 USD |
+1.02
|
$3.2B 445.6M USD | $8.13M 1.13M USD | $5.82 0.81 USD | $5.94 0.83 USD | $3.2B 445.6M USD | 28.23 | $0.21 0.03 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.58 1.89 USD |
+1.12
|
$3.06B 426.04M USD | $7.08M 984.97K USD | $13.37 1.86 USD | $13.65 1.9 USD | $3.06B 426.04M USD | 22.63 | $0.6 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $9.97 1.39 USD |
+0.1
|
$2.94B 408.99M USD | $3.68M 511.22K USD | $9.88 1.37 USD | $10.04 1.4 USD | $2.94B 408.99M USD | 0 | -$0.03 -0.004 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.62 0.78 USD |
+0.72
|
$2.92B 406.39M USD | $12.02M 1.67M USD | $5.55 0.77 USD | $5.65 0.79 USD | $2.92B 406.39M USD | 80.28 | $0.07 0.009 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.25 0.27 USD |
0
|
$1.76B 373.17M USD | $1.37M 291.79K USD | $1.22 0.26 USD | $1.25 0.27 USD | $1.76B 373.17M USD | 13.88 | $0.09 0.02 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.63 0.74 USD |
+1.68
|
$1.78B 360.68M USD | $5.57M 1.13M USD | $3.5 0.71 USD | $3.66 0.74 USD | $1.78B 360.68M USD | 0 | -$3.74 -0.7 USD | |
| Metro Holdings Limited M01.SI | $0.55 0.41 USD |
+0.92
|
$455.42M 341.32M USD | $168.7K 126.43K USD | $0.55 0.41 USD | $0.56 0.42 USD | $455.42M 341.32M USD | 0 | -$0.27 -0.2 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $13.81 1.92 USD |
+2.75
|
$2.2B 305.48M USD | $14.27M 1.98M USD | $13.39 1.86 USD | $13.99 1.95 USD | $2.2B 305.48M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.87 0.96 USD |
+1.03
|
$2.14B 297.55M USD | $9.29M 1.29M USD | $6.73 0.94 USD | $6.88 0.96 USD | $2.14B 297.55M USD | 343.50 | $0.02 0.002 USD | |
| Saudi Marketing Company 4006.SR | $15.9 4.24 USD |
-2.51
|
$727.34M 194.04M USD | $51.01K 13.61K USD | $15.9 4.24 USD | $16.59 4.43 USD | $727.34M 194.04M USD | 27.89 | $0.57 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8 0.49 USD |
-1.23
|
$277.47M 171.23M USD | $49.47K 30.53K USD | $0.8 0.49 USD | $0.81 0.5 USD | $277.47M 171.23M USD | 0 | -$0.01 -0.006 USD | |
| PT Multipolar Tbk MLPL.JK | $130 0.0083 USD |
-4.41
|
$2.03T 129.7M USD | $123.91M 7.92K USD | $128 0.0081 USD | $137 0.0087 USD | $2.03T 129.7M USD | 0 | -$7.81 -0.0004 USD | |
| Lifestyle China Group Limited 2136.HK | $0.66 0.08 USD |
-1.49
|
$966.54M 123.58M USD | $475K 60.73K USD | $0.66 0.08 USD | $0.67 0.09 USD | $966.54M 123.58M USD | 0 | -$0.05 -0.006 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $16.12 0.51 USD |
+5.7
|
$3.87B 121.5M USD | $4.27M 134.06K USD | $15.09 0.47 USD | $16.32 0.51 USD | $3.87B 121.5M USD | 11.04 | $1.46 0.05 USD | |
| MAOYE INT'L 0848.HK | $0.1199 0.02 USD |
+0.82
|
$632.26M 80.84M USD | $61K 7.8K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $632.26M 80.84M USD | 0 | -$0.03 -0.003 USD | |
| HENDERSON INV 0097.HK | $0.2 0.03 USD |
+1.53
|
$606.42M 77.54M USD | $2.06M 263.65K USD | $0.19 0.02 USD | $0.2 0.03 USD | $606.42M 77.54M USD | 0 | -$0.03 -0.003 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $28.52 0.9 USD |
-1.04
|
$2.3B 72.08M USD | $469.41K 14.74K USD | $28.12 0.88 USD | $28.92 0.91 USD | $2.3B 72.08M USD | 0 | -$19.71 -0.6 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.14 0.1 USD |
-2.78
|
$94.33M 70.7M USD | $2.99M 2.24M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $94.33M 70.7M USD | 4.66 | $0.03 0.02 USD | |
| LIANHUA 0980.HK | $0.3699 0.05 USD |
-1.33
|
$547.45M 70M USD | $7K 895.04 USD | $0.3699 0.05 USD | $0.39 0.05 USD | $547.45M 70M USD | 0.86 | $0.43 0.05 USD | |
| NWDS CHINA 0825.HK | $0.2999 0.04 USD |
-3.23
|
$505.84M 64.68M USD | $268K 34.27K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $505.84M 64.68M USD | 15.00 | $0.02 0.002 USD | |
| Parkson Retail Group Limited 3368.HK | $0.1799 0.02 USD |
-3.72
|
$476.85M 60.97M USD | $1.55M 198.19K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $476.85M 60.97M USD | 0 | -$0.05 -0.006 USD | |
| SINCERE 0244.HK | $0.33 0.04 USD |
+1.56
|
$427.04M 54.6M USD | $1K 127.86 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $427.04M 54.6M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Holdings Berhad 5657.KL | $0.2099 0.04 USD |
-2.33
|
$241.27M 51.3M USD | $260.1K 55.31K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $241.27M 51.3M USD | 0 | -$0.07 -0.01 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $61 0.0038 USD |
-3.17
|
$790.96B 50.54M USD | $26.18M 1.67K USD | $61 0.0038 USD | $63 0.0040 USD | $790.96B 50.54M USD | 0 | -$10 -0.0006 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $5.8 0.18 USD |
0
|
$1.11B 35.36M USD | $150K 4.77K USD | $5.73 0.18 USD | $5.82 0.18 USD | $1.11B 35.36M USD | 0 | -$3.75 -0.1 USD | |
| SHIRBLE STORE 0312.HK | $0.08 0.01 USD |
-1.18
|
$209.58M 26.8M USD | $22K 2.81K USD | $0.08 0.01 USD | $0.08 0.01 USD | $209.58M 26.8M USD | 0 | $0 0 USD | |
| AEON STORES 0984.HK | $0.4099 0.05 USD |
0
|
$106.6M 13.63M USD | $335.5K 42.9K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $106.6M 13.63M USD | 0 | -$1.48 -0.1 USD | |
| Portobello S.p.A. POR.MI | $1.55 1.69 USD |
-1.9
|
$8.24M 9.01M USD | $2.4K 2.62K USD | $1.55 1.69 USD | $1.56 1.71 USD | $8.24M 9.01M USD | 0 | -$25.71 -28.1 USD | |
| CELESTIAL ASIA 1049.HK | $0.8399 0.11 USD |
+1.2
|
$67.79M 8.67M USD | $16K 2.05K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $67.79M 8.67M USD | 0 | -$0.84 -0.1 USD | |
| JIAHUA STORES H 0602.HK | $0.05 0.0066 USD |
-1.89
|
$53.95M 6.9M USD | $25K 3.2K USD | $0.05 0.0066 USD | $0.05 0.0067 USD | $53.95M 6.9M USD | 0 | -$0.04 -0.005 USD | |
| CENTURY GINWA 0162.HK | $0.04 0.0052 USD |
0
|
$47.14M 6.03M USD | $116K 14.83K USD | $0.04 0.0051 USD | $0.05 0.0058 USD | $47.14M 6.03M USD | 0 | -$0.52 -0.06 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$9.07M 6M USD | $357.14K 236.38K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| The Bon-Ton Stores BONTQ | $0.0001 — |
0
|
$518.14K — | $70.74K — | $0.0001 — | $0.0001 — | $518.14K — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}