Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
- Аргентина (1)
- Австралия (3)
- Австрия (1)
- Бразилия (8)
- Чили (6)
- Китай (48)
- Финляндия (2)
- Германия (37)
- Гонконг (16)
- Индия (11)
- Индонезия (7)
- Израиль (3)
- Италия (1)
- Япония (34)
- Малайзия (2)
- Мексика (10)
- Новая Зеландия (2)
- Португалия (1)
- Катар (1)
- Россия (3)
- Сингапур (3)
- Южная Африка (5)
- Южная Корея (8)
- Суринам (1)
- Тайвань (8)
- Таиланд (2)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Цикличные компании (275)
- {{item.name}}
- Все секторы
- Цикличные компании (275)
Универмаги (275)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $30.62 — |
-0.54
|
$26.67B — | $3.93K — | $30.6 — | $31.21 — | $26.67B — | 133.14 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,361 29.44 USD |
-1.16
|
$3.75T 25.35B USD | $1.71M 11.53K USD | $4,347 29.34 USD | $4,405 29.73 USD | $3.75T 25.35B USD | 130.06 | $33.53 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,928 40.02 USD |
+4.57
|
$1.57T 10.61B USD | $6.35M 42.89K USD | $5,637 38.05 USD | $5,937 40.08 USD | $1.57T 10.61B USD | 30.66 | $193.31 1.3 USD | |
| Marks and Spencer Group plc MAKSY | $10.35 — |
-1.43
|
$10.43B — | $29.84K — | $10.3 — | $10.68 — | $10.43B — | 27.23 | $0.38 — | |
| Shoprite SRGHY | $16.49 — |
+1.63
|
$8.91B — | $8.9K — | $16.22 — | $16.5 — | $8.91B — | 23.56 | $0.7 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $93.63 5.54 USD |
-0.07
|
$133.64B 7.91B USD | $85.22K 5.05K USD | $93.45 5.53 USD | $94.71 5.61 USD | $133.64B 7.91B USD | 5.55 | $16.85 1 USD | |
| Tokyu Corporation 9005.T | $1,717 11.59 USD |
-0.75
|
$986.41B 6.66B USD | $1.38M 9.33K USD | $1,708.5 11.53 USD | $1,729 11.67 USD | $986.41B 6.66B USD | 25.44 | $67.47 0.46 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.07 0.7 USD |
+2.84
|
$46.01B 6.4B USD | $164.36M 22.85M USD | $4.9 0.68 USD | $5.07 0.7 USD | $46.01B 6.4B USD | 0 | -$0.22 -0.03 USD | |
| Dillard's DDS | $397.57 — |
+1.54
|
$6.2B — | $100.36K — | $388.79 — | $399.7 — | $6.2B — | 11.00 | $36.14 — | |
| Ccoop Group Co., Ltd 000564.SZ | $2.45 0.34 USD |
+0.41
|
$44.24B 6.15B USD | $237.11M 32.97M USD | $2.42 0.34 USD | $2.48 0.34 USD | $44.24B 6.15B USD | 0 | -$0.06 -0.008 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,256.5 15.23 USD |
+1.48
|
$824.55B 5.57B USD | $3.06M 20.66K USD | $2,234 15.08 USD | $2,286 15.43 USD | $824.55B 5.57B USD | 15.85 | $142.3 0.96 USD | |
| Lojas Renner S.A. LREN3.SA | $18.81 3.81 USD |
0
|
$18.92B 3.83B USD | $0 0 USD | $18.81 3.81 USD | $18.81 3.81 USD | $18.92B 3.83B USD | 15.54 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.08 1.64 USD |
+0.75
|
$18.15B 3.68B USD | $26.9K 5.45K USD | $8 1.62 USD | $8.08 1.64 USD | $18.15B 3.68B USD | 12.82 | $0.63 0.13 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,030.5 13.71 USD |
+0.42
|
$512.29B 3.46B USD | $1.04M 7.04K USD | $2,010 13.57 USD | $2,042 13.78 USD | $512.29B 3.46B USD | 12.67 | $160.14 1.08 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.3 0.54 USD |
+3.21
|
$116.4B 3.28B USD | $86.33M 2.43M USD | $18.3 0.51 USD | $19.6 0.55 USD | $116.4B 3.28B USD | 13.98 | $1.38 0.04 USD | |
| Macy's M | $11.49 — |
+1.5
|
$3.2B — | $5.67M — | $11.26 — | $11.57 — | $3.2B — | 5.80 | $1.98 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.87 0.82 USD |
+0.86
|
$22.88B 3.18B USD | $20.46M 2.84M USD | $5.76 0.8 USD | $5.89 0.82 USD | $22.88B 3.18B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.36 0.3 USD |
+3.06
|
$22.51B 2.88B USD | $11.43M 1.46M USD | $2.27 0.29 USD | $2.39 0.31 USD | $22.51B 2.88B USD | 59.00 | $0.04 0.005 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.21 0.45 USD |
+0.31
|
$19.99B 2.78B USD | $53.06M 7.38M USD | $3.18 0.44 USD | $3.22 0.45 USD | $19.99B 2.78B USD | 35.66 | $0.09 0.01 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.89 2.42 USD |
+1.29
|
$44.41B 2.63B USD | $741.76K 43.92K USD | $40.89 2.42 USD | $40.89 2.42 USD | $44.41B 2.63B USD | 26.88 | $1.52 0.09 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.23 1.35 USD |
-1.12
|
$2.38B 2.6B USD | $253.09K 276.67K USD | $1.23 1.34 USD | $1.25 1.37 USD | $2.38B 2.6B USD | 10.26 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.23 1.34 USD |
-1.76
|
$2.38B 2.6B USD | $921.52K 1.01M USD | $1.22 1.34 USD | $1.25 1.37 USD | $2.38B 2.6B USD | 10.23 | $0.12 0.13 USD | |
| Takashimaya Company, Limited 8233.T | $1,114.5 7.52 USD |
-0.4
|
$338.11B 2.28B USD | $1.08M 7.3K USD | $1,114 7.52 USD | $1,122 7.57 USD | $338.11B 2.28B USD | 10.39 | $107.2 0.72 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.12 1.96 USD |
+0.86
|
$15.87B 2.21B USD | $21.49M 2.99M USD | $13.9 1.93 USD | $14.13 1.96 USD | $15.87B 2.21B USD | 128.36 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6099 — |
+2.01
|
$2.2B — | $541.06K — | $0.5999 — | $0.6199 — | $2.2B — | 5.08 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.33 1.3 USD |
+1.3
|
$15.75B 2.19B USD | $7.37M 1.02M USD | $9.21 1.28 USD | $9.34 1.3 USD | $15.75B 2.19B USD | 10.60 | $0.88 0.12 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.44 0.76 USD |
+1.49
|
$14.63B 2.03B USD | $90.78M 12.62M USD | $5.31 0.74 USD | $5.45 0.76 USD | $14.63B 2.03B USD | 11.33 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.79 4.28 USD |
+2.06
|
$13.56B 1.89B USD | $3.46M 481.72K USD | $29.91 4.16 USD | $30.87 4.29 USD | $13.56B 1.89B USD | 9.99 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $499.5 15.87 USD |
-3.38
|
$52.42B 1.67B USD | $2.11M 66.91K USD | $490 15.57 USD | $515 16.36 USD | $52.42B 1.67B USD | 18.26 | $27.35 0.87 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $204 6.48 USD |
-0.49
|
$45.54B 1.45B USD | $75.82K 2.41K USD | $204 6.48 USD | $205 6.51 USD | $45.54B 1.45B USD | 11.54 | $17.67 0.56 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $14.96 2.08 USD |
+10
|
$9.96B 1.39B USD | $82.1M 11.42M USD | $13.42 1.87 USD | $14.96 2.08 USD | $9.96B 1.39B USD | 187.00 | $0.08 0.01 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.19 1 USD |
+3.3
|
$9.68B 1.35B USD | $46.04M 6.4M USD | $6.96 0.97 USD | $7.22 1 USD | $9.68B 1.35B USD | 42.29 | $0.17 0.02 USD | |
| Puuilo Oyj PUUILO.HE | $13.06 14.28 USD |
+1.71
|
$1.1B 1.2B USD | $32.27K 35.27K USD | $12.84 14.04 USD | $13.11 14.33 USD | $1.1B 1.2B USD | 22.91 | $0.57 0.62 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.21 0.86 USD |
0
|
$8.66B 1.2B USD | $75.09M 10.44M USD | $6.14 0.85 USD | $6.27 0.87 USD | $8.66B 1.2B USD | 621.00 | $0.01 0.001 USD | |
| SMU S.A. SMU.SN | $181.99 0.18 USD |
+0.55
|
$1.05T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 1.06B USD | 30.95 | $5.88 0.005 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.6 0.78 USD |
+1.82
|
$7.62B 1.06B USD | $24.21M 3.37M USD | $5.49 0.76 USD | $5.61 0.78 USD | $7.62B 1.06B USD | 14.73 | $0.38 0.05 USD | |
| Dashang Co., Ltd. 600694.SS | $23.96 3.33 USD |
-0.37
|
$7.58B 1.05B USD | $4.32M 600.31K USD | $23.73 3.3 USD | $24.23 3.37 USD | $7.58B 1.05B USD | 12.74 | $1.88 0.26 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.8 0.72 USD |
+0.44
|
$32.12B 1.02B USD | $2.36M 75.12K USD | $22.7 0.72 USD | $23.1 0.73 USD | $32.12B 1.02B USD | 14.43 | $1.58 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.13 0.57 USD |
+1.47
|
$7.15B 994.59M USD | $23.59M 3.28M USD | $4.04 0.56 USD | $4.14 0.58 USD | $7.15B 994.59M USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.19 1.28 USD |
+1.32
|
$7.07B 982.63M USD | $11.7M 1.63M USD | $9.03 1.26 USD | $9.18 1.28 USD | $7.07B 982.63M USD | 31.68 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.02 1.53 USD |
+0.82
|
$7.03B 978.1M USD | $3.65M 507.53K USD | $10.86 1.51 USD | $11.04 1.54 USD | $7.03B 978.1M USD | 55.10 | $0.2 0.03 USD | |
| Kohl's KSS | $8.37 — |
+2.57
|
$931.78M — | $8.15M — | $8.17 — | $8.56 — | $931.78M — | 7.67 | $1.09 — | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $13.13 1.83 USD |
+5.46
|
$6.51B 904.75M USD | $31.12M 4.33M USD | $12 1.67 USD | $13.59 1.89 USD | $6.51B 904.75M USD | 0 | $0 0 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.49 0.76 USD |
+1.29
|
$6.42B 892.24M USD | $26.28M 3.65M USD | $5.38 0.75 USD | $5.5 0.76 USD | $6.42B 892.24M USD | 78.42 | $0.07 0.009 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.78 4.06 USD |
+1.23
|
$3.04B 836.45M USD | $97.79K 26.87K USD | $14.64 4.02 USD | $14.79 4.06 USD | $3.04B 836.45M USD | 16.42 | $0.9 0.25 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.02 1.12 USD |
+1.52
|
$5.9B 819.74M USD | $5.86M 814.46K USD | $7.88 1.1 USD | $8.02 1.12 USD | $5.9B 819.74M USD | 27.65 | $0.29 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.08 0.29 USD |
+0.97
|
$5.69B 791.67M USD | $69.68M 9.69M USD | $2.05 0.29 USD | $2.08 0.29 USD | $5.69B 791.67M USD | 0 | $0 0 USD | |
| Myer Holdings Limited MYR.AX | $0.6899 0.45 USD |
+0.74
|
$1.18B 783.45M USD | $3M 1.98M USD | $0.68 0.45 USD | $0.6899 0.46 USD | $1.18B 783.45M USD | 22.83 | $0.03 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.4 0.89 USD |
+1.43
|
$5.57B 774.06M USD | $26.33M 3.66M USD | $6.26 0.87 USD | $6.42 0.89 USD | $5.57B 774.06M USD | 128.00 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.91 0.4 USD |
+2.11
|
$5.38B 747.73M USD | $24.38M 3.39M USD | $2.84 0.39 USD | $2.91 0.4 USD | $5.38B 747.73M USD | 36.37 | $0.08 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.8 0.95 USD |
0
|
$4.9B 680.62M USD | $20.42M 2.84M USD | $6.68 0.93 USD | $6.83 0.95 USD | $4.9B 680.62M USD | 18.37 | $0.37 0.05 USD | |
| Briscoe Group Limited BGP.NZ | $4.84 2.99 USD |
-1.43
|
$1.09B 675.04M USD | $34.19K 21.1K USD | $4.76 2.94 USD | $4.92 3.04 USD | $1.09B 675.04M USD | 17.92 | $0.27 0.17 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.5 1.04 USD |
+1.49
|
$4.85B 674.58M USD | $10.22M 1.42M USD | $7.37 1.02 USD | $7.51 1.04 USD | $4.85B 674.58M USD | 75.00 | $0.1 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.84 0.95 USD |
+0.88
|
$4.82B 669.58M USD | $10.11M 1.41M USD | $6.72 0.93 USD | $6.85 0.95 USD | $4.82B 669.58M USD | 114.00 | $0.06 0.008 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.38 1.08 USD |
+1.96
|
$20.4B 640.57M USD | $4.94M 155.29K USD | $33.58 1.05 USD | $34.42 1.08 USD | $20.4B 640.57M USD | 0 | -$0.48 -0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.35 0.6 USD |
+1.4
|
$4.59B 637.52M USD | $26.16M 3.64M USD | $4.26 0.59 USD | $4.35 0.6 USD | $4.59B 637.52M USD | 217.50 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.72 0.8 USD |
+1.42
|
$4.46B 620.26M USD | $14.93M 2.08M USD | $5.61 0.78 USD | $5.74 0.8 USD | $4.46B 620.26M USD | 27.23 | $0.21 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.82 0.81 USD |
+7.18
|
$4.43B 616.1M USD | $134.75M 18.74M USD | $5.37 0.75 USD | $5.97 0.83 USD | $4.43B 616.1M USD | 58.20 | $0.1 0.01 USD | |
| GRAND ORIENT 600327.SS | $4.93 0.69 USD |
+1.02
|
$4.36B 606.5M USD | $23.04M 3.2M USD | $4.84 0.67 USD | $4.93 0.69 USD | $4.36B 606.5M USD | 70.42 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.73 0.66 USD |
+0.64
|
$4.32B 601.07M USD | $4.74M 658.77K USD | $4.66 0.65 USD | $4.75 0.66 USD | $4.32B 601.07M USD | 473.00 | $0.01 0.001 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.48 1.18 USD |
0
|
$3.99B 554.64M USD | $14.07M 1.96M USD | $8.31 1.16 USD | $8.52 1.18 USD | $3.99B 554.64M USD | 53.00 | $0.16 0.02 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.53 0.49 USD |
+0.86
|
$3.98B 553.81M USD | $35.93M 5M USD | $3.46 0.48 USD | $3.53 0.49 USD | $3.98B 553.81M USD | 0 | -$0.13 -0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.44 1.31 USD |
+1.51
|
$3.55B 493.84M USD | $5.71M 794.54K USD | $9.26 1.29 USD | $9.44 1.31 USD | $3.55B 493.84M USD | 32.55 | $0.29 0.04 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.4 1.17 USD |
0
|
$3.49B 485.6M USD | $7.38M 1.03M USD | $8.31 1.16 USD | $8.4 1.17 USD | $3.49B 485.6M USD | 0 | $0 0 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.2 0.86 USD |
-0.48
|
$3.38B 469.53M USD | $16.76M 2.33M USD | $6.12 0.85 USD | $6.22 0.86 USD | $3.38B 469.53M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.33 1.16 USD |
+0.97
|
$3.34B 464.31M USD | $6.28M 873.57K USD | $8.22 1.14 USD | $8.35 1.16 USD | $3.34B 464.31M USD | 75.72 | $0.11 0.02 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.72 0.8 USD |
+3.25
|
$3.11B 432.33M USD | $20.21M 2.81M USD | $5.52 0.77 USD | $5.77 0.8 USD | $3.11B 432.33M USD | 26.00 | $0.22 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.7 0.79 USD |
+2.52
|
$3.08B 428.32M USD | $18.42M 2.56M USD | $5.55 0.77 USD | $5.7 0.79 USD | $3.08B 428.32M USD | 30.00 | $0.19 0.03 USD | |
| TKM Grupp AS TKM1T.TL | $9.45 10.33 USD |
-0.11
|
$384.89M 420.74M USD | $7.99K 8.73K USD | $9.44 10.32 USD | $9.48 10.36 USD | $384.89M 420.74M USD | 17.18 | $0.55 0.6 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.4 0.3 USD |
-2.1
|
$1.97B 417.95M USD | $735.4K 156.37K USD | $1.39 0.3 USD | $1.42 0.3 USD | $1.97B 417.95M USD | 14.00 | $0.1 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.74 0.8 USD |
+3.24
|
$2.99B 415.07M USD | $21.49M 2.99M USD | $5.52 0.77 USD | $5.79 0.81 USD | $2.99B 415.07M USD | 63.77 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.43 1.73 USD |
+2.05
|
$2.8B 389.96M USD | $6.69M 930.17K USD | $12.13 1.69 USD | $12.46 1.73 USD | $2.8B 389.96M USD | 21.06 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $9.23 1.28 USD |
+5.85
|
$2.72B 378.64M USD | $28.09M 3.91M USD | $8.72 1.21 USD | $9.35 1.3 USD | $2.72B 378.64M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.25 1.43 USD |
+2.3
|
$2.3B 319.7M USD | $6M 834.78K USD | $10.08 1.4 USD | $10.34 1.44 USD | $2.3B 319.7M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.25 0.87 USD |
-0.64
|
$2.23B 309.72M USD | $6.44M 895.76K USD | $6.2 0.86 USD | $6.32 0.88 USD | $2.23B 309.72M USD | 0 | -$0.22 -0.03 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.11 0.63 USD |
+1.3
|
$1.52B 308.95M USD | $68.5K 13.88K USD | $3.09 0.63 USD | $3.11 0.63 USD | $1.52B 308.95M USD | 0 | -$3.74 -0.7 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.54 0.91 USD |
+2.51
|
$2.04B 283.25M USD | $13.99M 1.94M USD | $6.35 0.88 USD | $6.54 0.91 USD | $2.04B 283.25M USD | 218.00 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.38 1.72 USD |
+1.06
|
$1.97B 273.85M USD | $5.5M 764.66K USD | $12.16 1.69 USD | $12.4 1.72 USD | $1.97B 273.85M USD | 0 | -$0.24 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.38 0.28 USD |
+1.33
|
$314.65M 235.82M USD | $253.4K 189.91K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $314.65M 235.82M USD | 0 | -$0.27 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $18.24 4.87 USD |
+0.77
|
$820.8M 218.97M USD | $20.98K 5.6K USD | $18.1 4.83 USD | $18.38 4.9 USD | $820.8M 218.97M USD | 33.16 | $0.55 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.9399 0.58 USD |
-4.08
|
$326.03M 201.19M USD | $256.45K 158.25K USD | $0.9399 0.58 USD | $0.9899 0.61 USD | $326.03M 201.19M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.64 0.08 USD |
+1.59
|
$937.25M 119.84M USD | $194K 24.81K USD | $0.63 0.08 USD | $0.65 0.08 USD | $937.25M 119.84M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.2 0.04 USD |
+2.63
|
$513.73M 109.24M USD | $2.8M 596.28K USD | $0.19 0.04 USD | $0.2 0.04 USD | $513.73M 109.24M USD | 0 | -$0.09 -0.01 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.74 0.37 USD |
+3.44
|
$2.82B 88.49M USD | $1.15M 35.97K USD | $11.37 0.36 USD | $11.75 0.37 USD | $2.82B 88.49M USD | 8.04 | $1.46 0.05 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
0
|
$678.52M 86.76M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $678.52M 86.76M USD | 0 | -$0.02 -0.002 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.38 0.51 USD |
+0.68
|
$2.44B 76.75M USD | $910.15K 28.58K USD | $16.13 0.51 USD | $16.46 0.52 USD | $2.44B 76.75M USD | 9.52 | $1.72 0.05 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
+1.45
|
$517.86M 66.21M USD | $52.8K 6.75K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $517.86M 66.21M USD | 1.00 | $0.35 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.04 0.75 USD |
+2.82
|
$1.93B 60.76M USD | $177.89K 5.59K USD | $23.26 0.73 USD | $24.18 0.76 USD | $1.93B 60.76M USD | 0 | -$20.47 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$429.97M 54.98M USD | $6K 767.18 USD | $0.26 0.03 USD | $0.26 0.03 USD | $429.97M 54.98M USD | 25.50 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.13 0.02 USD |
-1.56
|
$383.96M 49.09M USD | $2.3M 294.08K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $383.96M 49.09M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.1 0.07 USD |
-26.36
|
$64.01M 47.97M USD | $9.88M 7.41M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $64.01M 47.97M USD | 2.37 | $0.04 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.86 0.22 USD |
+1.03
|
$1.32B 41.82M USD | $228.38K 7.26K USD | $6.8 0.22 USD | $6.97 0.22 USD | $1.32B 41.82M USD | 0 | -$2.87 -0.09 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
+2.46
|
$263.38M 33.68M USD | $198K 25.32K USD | $0.25 0.03 USD | $0.26 0.03 USD | $263.38M 33.68M USD | 0 | -$0.03 -0.003 USD | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
+5
|
$261.97M 33.5M USD | $1.17M 149.6K USD | $0.1 0.01 USD | $0.11 0.01 USD | $261.97M 33.5M USD | 0 | -$0.01 -0.001 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+1.16
|
$229.2M 29.31M USD | $15K 1.92K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $229.2M 29.31M USD | 0 | -$0.07 -0.008 USD | |
| AEON STORES 0984.HK | $0.39 0.05 USD |
-1.28
|
$100.1M 12.8M USD | $43.5K 5.56K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $100.1M 12.8M USD | 0 | -$1.3 -0.1 USD | |
| CENTURY GINWA 0162.HK | $0.07 0.0083 USD |
+3.17
|
$74.73M 9.56M USD | $60K 7.67K USD | $0.05999 0.0075 USD | $0.07 0.0088 USD | $74.73M 9.56M USD | 0 | -$0.51 -0.06 USD | |
| Portobello S.p.A. POR.MI | $1.5 1.64 USD |
-4.76
|
$7.89M 8.63M USD | $2.7K 2.95K USD | $1.5 1.64 USD | $1.52 1.66 USD | $7.89M 8.63M USD | 0 | -$27.69 -30.2 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$9.07M 6M USD | $10.05M 6.65M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0047 USD |
-5.13
|
$38.39M 4.91M USD | $187.5K 23.97K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $38.39M 4.91M USD | 0 | -$0.06 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}