Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
- Аргентина (1)
- Австралия (3)
- Австрия (1)
- Бразилия (7)
- Чили (5)
- Китай (45)
- Финляндия (1)
- Германия (34)
- Гонконг (14)
- Индия (11)
- Индонезия (7)
- Израиль (3)
- Италия (1)
- Япония (34)
- Малайзия (2)
- Мексика (8)
- Новая Зеландия (2)
- Португалия (1)
- Катар (1)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (9)
- Суринам (1)
- Тайвань (8)
- Таиланд (2)
- Тимор-Лешти (1)
- Турция (3)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (30)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Цикличные компании (240)
- {{item.name}}
- Все секторы
- Цикличные компании (240)
Универмаги (240)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,358 15.91 USD |
-3.85
|
¥7T 44.03B USD | ¥12M 80.92K USD | ¥2,344 15.82 USD | ¥2,464 16.64 USD | ¥7T 44.03B USD | 208.99 | ¥11 0.08 USD | ||
| Aeon Co., Ltd. AONNY | $15.21 — |
-2.94
|
$42.08B — | $652.00 — | $15.17 — | $15.21 — | $42.08B — | 217.28 | $0.07 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,966 20.02 USD |
-2.05
|
¥2T 10.62B USD | ¥4M 30.01K USD | ¥2,966 20.02 USD | ¥3,054 20.62 USD | ¥2T 10.62B USD | 30.99 | ¥96 0.65 USD | ||
| Dillard's DDS | $643.00 — |
-5.29
|
$10.04B — | $136.09K — | $629.22 — | $682.87 — | $10.04B — | 17.47 | $36.80 — | ||
| Marks and Spencer Group plc MAKSY | $8.87 — |
+1.37
|
$8.94B — | $155.42K — | $8.80 — | $8.89 — | $8.94B — | 443.50 | $0.02 — | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$101.39 6 USD |
+0.48
|
MX$149.04B 8.82B USD | MX$198.66K 11.76K USD | MX$100.60 5.96 USD | MX$101.85 6.03 USD | MX$149.04B 8.82B USD | 7.07 | MX$14.33 0.85 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.56 0.77 USD |
+10.1
|
CN¥50.46B 7.02B USD | CN¥1.33B 185.44M USD | CN¥5.04 0.7 USD | CN¥5.56 0.77 USD | CN¥50.46B 7.02B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Tokyu Corporation 9005.T | ¥1,819 12.28 USD |
+0.17
|
¥1T 7.01B USD | ¥1M 8.46K USD | ¥1,814 12.24 USD | ¥1,834 12.38 USD | ¥1T 7.01B USD | 12.09 | ¥150 1.01 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.66 0.37 USD |
+3.1
|
CN¥48.03B 6.68B USD | CN¥828.13M 115.15M USD | CN¥2.54 0.35 USD | CN¥2.70 0.38 USD | CN¥48.03B 6.68B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Macy's M | $23.12 — |
-3
|
$6.15B — | $3.91M — | $22.82 — | $23.86 — | $6.15B — | 13.60 | $1.70 — | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,384 16.09 USD |
-1.93
|
¥838B 5.66B USD | ¥2M 14.36K USD | ¥2,332 15.74 USD | ¥2,420 16.34 USD | ¥838B 5.66B USD | 15.27 | ¥156 1.05 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,205 14.88 USD |
-1.19
|
¥548B 3.7B USD | ¥1M 7.96K USD | ¥2,180 14.72 USD | ¥2,229 15.05 USD | ¥548B 3.7B USD | 18.19 | ¥121 0.82 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.62 1.77 USD |
+1.12
|
€3.14B 3.43B USD | €392.19K 428.72K USD | €1.61 1.76 USD | €1.64 1.79 USD | €3.14B 3.43B USD | 13.51 | €0.12 0.13 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.61 1.76 USD |
-0.12
|
€3.12B 3.42B USD | €2.04M 2.23M USD | €1.61 1.76 USD | €1.64 1.79 USD | €3.12B 3.42B USD | 14.65 | €0.11 0.12 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,652 11.15 USD |
-2.59
|
¥484B 3.27B USD | ¥1M 6.87K USD | ¥1,646 11.11 USD | ¥1,686 11.38 USD | ¥484B 3.27B USD | 14.36 | ¥115 0.78 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 18.80 0.53 USD |
-2.59
|
THB 113.38B 3.19B USD | THB 9.49M 266.89K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 113.38B 3.19B USD | 16.34 | THB 1.15 0.03 USD | ||
| Woolworths Holdings Limited WLWHY | $3.28 — |
-1.8
|
$2.92B — | $3.45K — | $3.21 — | $3.28 — | $2.92B — | 20.50 | $0.16 — | ||
| Lojas Renner S.A. LREN3.SA | R$14.03 2.84 USD |
-3.04
|
R$13.78B 2.79B USD | R$28.25M 5.73M USD | R$13.93 2.82 USD | R$14.24 2.89 USD | R$13.78B 2.79B USD | 10.47 | R$1.34 0.27 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.14 0.71 USD |
+1.38
|
CN¥20.01B 2.78B USD | CN¥14.55M 2.02M USD | CN¥5.05 0.7 USD | CN¥5.15 0.72 USD | CN¥20.01B 2.78B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.07 0.43 USD |
+2.68
|
CN¥19.12B 2.66B USD | CN¥120.25M 16.72M USD | CN¥2.97 0.41 USD | CN¥3.18 0.44 USD | CN¥19.12B 2.66B USD | 51.16 | CN¥0.06 0.008 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.81 2.42 USD |
+0.27
|
MX$44.32B 2.62B USD | MX$653.69K 38.71K USD | MX$40.50 2.4 USD | MX$41.16 2.44 USD | MX$44.32B 2.62B USD | 26.83 | MX$1.52 0.09 USD | ||
| Kohl's KSS | $22.86 — |
+3.07
|
$2.56B — | $2.46M — | $21.84 — | $22.94 — | $2.56B — | 13.21 | $1.73 — | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.79 2.06 USD |
+2.35
|
CN¥16.62B 2.31B USD | CN¥56.46M 7.85M USD | CN¥14.36 2 USD | CN¥14.97 2.08 USD | CN¥16.62B 2.31B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.20 1.28 USD |
+2
|
CN¥16.41B 2.28B USD | CN¥21.76M 3.03M USD | CN¥9.00 1.25 USD | CN¥9.33 1.3 USD | CN¥16.41B 2.28B USD | 65.71 | CN¥0.14 0.02 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.78 0.23 USD |
0
|
HK$16.98B 2.17B USD | HK$21.91M 2.8M USD | HK$1.76 0.23 USD | HK$1.86 0.24 USD | HK$16.98B 2.17B USD | 178.00 | HK$0.01 0.001 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.68 0.95 USD |
-1.47
|
R$10.51B 2.13B USD | R$7.56M 1.53M USD | R$4.63 0.94 USD | R$4.74 0.96 USD | R$10.51B 2.13B USD | 5.57 | R$0.84 0.17 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥17.59 2.45 USD |
+7.32
|
CN¥15.30B 2.13B USD | CN¥202.09M 28.1M USD | CN¥15.88 2.21 USD | CN¥17.90 2.49 USD | CN¥15.30B 2.13B USD | 293.16 | CN¥0.06 0.008 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.53 0.77 USD |
+1.47
|
CN¥14.87B 2.07B USD | CN¥286.65M 39.86M USD | CN¥5.40 0.75 USD | CN¥5.88 0.82 USD | CN¥14.87B 2.07B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥7.17 1 USD |
+9.97
|
CN¥12.42B 1.73B USD | CN¥161.16M 22.41M USD | CN¥6.40 0.89 USD | CN¥7.17 1 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥26.51 3.69 USD |
+2.51
|
CN¥11.68B 1.62B USD | CN¥15.04M 2.09M USD | CN¥25.66 3.57 USD | CN¥26.68 3.71 USD | CN¥11.68B 1.62B USD | 8.20 | CN¥3.23 0.45 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥21.69 3.02 USD |
-3.04
|
CN¥10.90B 1.52B USD | CN¥23.82M 3.31M USD | CN¥21.68 3.01 USD | CN¥23.48 3.26 USD | CN¥10.90B 1.52B USD | 2169.00 | CN¥0.01 0.001 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$436.00 13.85 USD |
+0.23
|
NT$46.41B 1.47B USD | NT$53.65K 1.7K USD | NT$433.00 13.76 USD | NT$437.00 13.89 USD | NT$46.41B 1.47B USD | 15.82 | NT$27.56 0.88 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.79 1.08 USD |
+1.17
|
CN¥10.48B 1.46B USD | CN¥34.95M 4.86M USD | CN¥7.66 1.07 USD | CN¥7.94 1.1 USD | CN¥10.48B 1.46B USD | 48.68 | CN¥0.16 0.02 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.11 0.99 USD |
+1.14
|
CN¥9.91B 1.38B USD | CN¥59.05M 8.21M USD | CN¥7.05 0.98 USD | CN¥7.31 1.02 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥6.85 0.95 USD |
+9.95
|
CN¥9.32B 1.3B USD | CN¥156.00M 21.69M USD | CN¥6.47 0.9 USD | CN¥6.85 0.95 USD | CN¥9.32B 1.3B USD | 16.70 | CN¥0.41 0.06 USD | ||
| Puuilo Oyj PUUILO.HE | €12.60 13.77 USD |
-1.1
|
€1.06B 1.16B USD | €152.93K 167.17K USD | €12.36 13.51 USD | €12.77 13.96 USD | €1.06B 1.16B USD | 20.32 | €0.62 0.68 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.68 1.76 USD |
+9.97
|
CN¥8.09B 1.13B USD | CN¥29.42M 4.09M USD | CN¥11.50 1.6 USD | CN¥12.68 1.76 USD | CN¥8.09B 1.13B USD | 48.76 | CN¥0.26 0.04 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.84 1.37 USD |
+1.86
|
CN¥7.57B 1.05B USD | CN¥20.52M 2.85M USD | CN¥9.58 1.33 USD | CN¥9.96 1.38 USD | CN¥7.57B 1.05B USD | 32.79 | CN¥0.30 0.04 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.55 0.72 USD |
-3.01
|
NT$31.77B 1.01B USD | NT$7.05M 223.99K USD | NT$22.55 0.72 USD | NT$23.15 0.74 USD | NT$31.77B 1.01B USD | 13.58 | NT$1.66 0.05 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.54 1.47 USD |
+1.15
|
CN¥7.02B 976.03M USD | CN¥28.47M 3.96M USD | CN¥10.30 1.43 USD | CN¥10.84 1.51 USD | CN¥7.02B 976.03M USD | 81.07 | CN¥0.13 0.02 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 51.30 1.61 USD |
-0.48
|
TRY 30.44B 955.82M USD | TRY 4.60M 144.61K USD | TRY 51.15 1.61 USD | TRY 51.85 1.63 USD | TRY 30.44B 955.82M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.68 0.79 USD |
+4.6
|
CN¥6.64B 923.12M USD | CN¥75.80M 10.54M USD | CN¥5.37 0.75 USD | CN¥5.83 0.81 USD | CN¥6.64B 923.12M USD | 284.00 | CN¥0.02 0.002 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥18.94 2.63 USD |
+5.52
|
CN¥6.52B 906.86M USD | CN¥24.00M 3.34M USD | CN¥17.86 2.48 USD | CN¥19.08 2.65 USD | CN¥6.52B 906.86M USD | 12.46 | CN¥1.52 0.21 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥9.01 1.25 USD |
-0.55
|
CN¥6.49B 901.77M USD | CN¥104.13M 14.48M USD | CN¥8.78 1.22 USD | CN¥9.68 1.35 USD | CN¥6.49B 901.77M USD | 25.02 | CN¥0.36 0.05 USD | ||
| SMU S.A. SMU.SN | CLP 150 0.15 USD |
-0.12
|
CLP 864B 877.65M USD | CLP 4M 4.1K USD | CLP 148 0.15 USD | CLP 150 0.15 USD | CLP 864B 877.65M USD | 12.84 | CLP 12 0.01 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥8.21 1.14 USD |
+2.37
|
CN¥6.03B 839.13M USD | CN¥49.72M 6.91M USD | CN¥8.07 1.12 USD | CN¥8.46 1.18 USD | CN¥6.03B 839.13M USD | 29.32 | CN¥0.28 0.04 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.45 3.97 USD |
-0.14
|
QAR 2.98B 817.77M USD | QAR 20.77K 5.7K USD | QAR 14.43 3.96 USD | QAR 14.55 4 USD | QAR 2.98B 817.77M USD | 17.62 | QAR 0.82 0.23 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.14 0.3 USD |
+4.39
|
CN¥5.86B 814.51M USD | CN¥300.23M 41.75M USD | CN¥2.05 0.29 USD | CN¥2.25 0.31 USD | CN¥5.86B 814.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.47 1.04 USD |
-1.97
|
CN¥5.83B 810.03M USD | CN¥60.27M 8.38M USD | CN¥7.43 1.03 USD | CN¥7.94 1.1 USD | CN¥5.83B 810.03M USD | 39.31 | CN¥0.19 0.03 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥8.26 1.15 USD |
+9.99
|
CN¥5.79B 804.98M USD | CN¥82.11M 11.42M USD | CN¥7.64 1.06 USD | CN¥8.26 1.15 USD | CN¥5.79B 804.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.96 0.41 USD |
+1.72
|
CN¥5.47B 760.58M USD | CN¥109.48M 15.22M USD | CN¥2.89 0.4 USD | CN¥3.07 0.43 USD | CN¥5.47B 760.58M USD | 49.33 | CN¥0.06 0.008 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥14.38 2 USD |
+10.02
|
CN¥5.41B 752.27M USD | CN¥8.55M 1.19M USD | CN¥14.38 2 USD | CN¥14.38 2 USD | CN¥5.41B 752.27M USD | 205.42 | CN¥0.07 0.009 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥8.10 1.13 USD |
+1.89
|
CN¥5.24B 728.54M USD | CN¥68.59M 9.54M USD | CN¥8.00 1.11 USD | CN¥8.47 1.18 USD | CN¥5.24B 728.54M USD | 73.63 | CN¥0.11 0.02 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥4.62 0.64 USD |
+10
|
CN¥5.21B 724.82M USD | CN¥250.51M 34.83M USD | CN¥4.20 0.58 USD | CN¥4.62 0.64 USD | CN¥5.21B 724.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.80 1.5 USD |
+5.06
|
CN¥5.08B 706.38M USD | CN¥38.92M 5.41M USD | CN¥10.05 1.4 USD | CN¥10.96 1.52 USD | CN¥5.08B 706.38M USD | 54.00 | CN¥0.20 0.03 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$4.88 3.01 USD |
-1.41
|
NZ$1.09B 670.91M USD | NZ$46.60K 28.76K USD | NZ$4.88 3.01 USD | NZ$4.95 3.05 USD | NZ$1.09B 670.91M USD | 19.51 | NZ$0.25 0.15 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.42 0.75 USD |
-0.37
|
CN¥4.80B 666.78M USD | CN¥92.17M 12.82M USD | CN¥5.36 0.75 USD | CN¥5.67 0.79 USD | CN¥4.80B 666.78M USD | 271.00 | CN¥0.02 0.002 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.40 0.61 USD |
+0.92
|
CN¥4.64B 644.84M USD | CN¥43.11M 5.99M USD | CN¥4.33 0.6 USD | CN¥4.61 0.64 USD | CN¥4.64B 644.84M USD | 220.00 | CN¥0.02 0.002 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.99 0.69 USD |
+9.91
|
CN¥4.56B 634.11M USD | CN¥73.06M 10.16M USD | CN¥4.57 0.64 USD | CN¥4.99 0.69 USD | CN¥4.56B 634.11M USD | 499.00 | CN¥0.01 0.001 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.02 0.7 USD |
+1.41
|
CN¥3.82B 531.41M USD | CN¥21.87M 3.04M USD | CN¥4.93 0.69 USD | CN¥5.12 0.71 USD | CN¥3.82B 531.41M USD | 45.63 | CN¥0.11 0.02 USD | ||
| Myer Holdings Limited MYR.AX | A$0.45 0.3 USD |
-4.26
|
A$778.84M 515.48M USD | A$6.81M 4.51M USD | A$0.45 0.3 USD | A$0.48 0.32 USD | A$778.84M 515.48M USD | 0 | -A$0.17 -0.1 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.91 1.24 USD |
+1.83
|
CN¥3.70B 515.08M USD | CN¥20.66M 2.87M USD | CN¥8.73 1.21 USD | CN¥9.08 1.26 USD | CN¥3.70B 515.08M USD | 891.00 | CN¥0.01 0.001 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.71 0.93 USD |
+1.67
|
CN¥3.65B 508.15M USD | CN¥16.87M 2.35M USD | CN¥6.61 0.92 USD | CN¥6.88 0.96 USD | CN¥3.65B 508.15M USD | 0 | -CN¥0.07 -0.009 USD | ||
| WING ON CO 0289.HK | HK$13.70 1.75 USD |
+0.37
|
HK$3.95B 505.48M USD | HK$22.00K 2.81K USD | HK$13.60 1.74 USD | HK$13.86 1.77 USD | HK$3.95B 505.48M USD | 0 | -HK$2.86 -0.3 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.82 1.23 USD |
+2.56
|
CN¥3.54B 491.63M USD | CN¥17.81M 2.48M USD | CN¥8.58 1.19 USD | CN¥9.05 1.26 USD | CN¥3.54B 491.63M USD | 88.20 | CN¥0.10 0.01 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.35 0.88 USD |
+1.28
|
CN¥3.43B 477.16M USD | CN¥29.01M 4.03M USD | CN¥6.19 0.86 USD | CN¥6.55 0.91 USD | CN¥3.43B 477.16M USD | 28.86 | CN¥0.22 0.03 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.22 0.86 USD |
+2.64
|
CN¥3.38B 470.12M USD | CN¥16.04M 2.23M USD | CN¥6.07 0.84 USD | CN¥6.36 0.88 USD | CN¥3.38B 470.12M USD | 25.91 | CN¥0.24 0.03 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.37 0.89 USD |
+2.08
|
CN¥3.31B 460.63M USD | CN¥48.52M 6.75M USD | CN¥6.21 0.86 USD | CN¥6.70 0.93 USD | CN¥3.31B 460.63M USD | 79.62 | CN¥0.08 0.01 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.09 1.96 USD |
-1.19
|
CN¥3.16B 439.47M USD | CN¥6.89M 958.68K USD | CN¥14.05 1.95 USD | CN¥14.65 2.04 USD | CN¥3.16B 439.47M USD | 78.27 | CN¥0.18 0.03 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.75 1.91 USD |
+2
|
CN¥3.10B 431.37M USD | CN¥16.84M 2.34M USD | CN¥13.45 1.87 USD | CN¥14.06 1.95 USD | CN¥3.10B 431.37M USD | 22.54 | CN¥0.61 0.08 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.03 1.12 USD |
+0.37
|
CN¥2.86B 397.93M USD | CN¥9.99M 1.39M USD | CN¥7.95 1.11 USD | CN¥8.35 1.16 USD | CN¥2.86B 397.93M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.85 0.78 USD |
-3.27
|
R$1.89B 382.86M USD | R$8.28M 1.68M USD | R$3.80 0.77 USD | R$3.92 0.79 USD | R$1.89B 382.86M USD | 0 | -R$3.74 -0.7 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.19 1.28 USD |
-1.29
|
CN¥2.71B 376.99M USD | CN¥4.86M 676.07K USD | CN¥9.09 1.26 USD | CN¥9.37 1.3 USD | CN¥2.71B 376.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.07 0.23 USD |
-0.93
|
MYR 1.50B 319.43M USD | MYR 2.57M 546.1K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 1.50B 319.43M USD | 13.37 | MYR 0.08 0.02 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.38 2 USD |
+10.02
|
CN¥2.29B 318.09M USD | CN¥10.45M 1.45M USD | CN¥13.07 1.82 USD | CN¥14.38 2 USD | CN¥2.29B 318.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.51 0.38 USD |
+1
|
SGD 418.16M 313.39M USD | SGD 57.40K 43.02K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 418.16M 313.39M USD | 0 | -SGD 0.30 -0.2 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.78 0.94 USD |
+2.26
|
CN¥2.11B 293.65M USD | CN¥35.83M 4.98M USD | CN¥6.52 0.91 USD | CN¥7.13 0.99 USD | CN¥2.11B 293.65M USD | 339.00 | CN¥0.02 0.002 USD | ||
| Saudi Marketing Company 4006.SR | SAR 14.13 3.77 USD |
-2.21
|
SAR 635.85M 169.63M USD | SAR 76.32K 20.36K USD | SAR 14.00 3.73 USD | SAR 14.57 3.89 USD | SAR 635.85M 169.63M USD | 24.78 | SAR 0.57 0.15 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.76 0.47 USD |
0
|
NZ$263.60M 162.67M USD | NZ$72.55K 44.77K USD | NZ$0.73 0.45 USD | NZ$0.76 0.47 USD | NZ$263.60M 162.67M USD | 0 | -NZ$0.01 -0.006 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 146.00 0.0093 USD |
-3.31
|
IDR 2.28T 145.67M USD | IDR 184.14M 11.77K USD | IDR 141.00 0.0090 USD | IDR 151.00 0.0096 USD | IDR 2.28T 145.67M USD | 0 | -IDR 7.81 -0.0004 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.65 0.08 USD |
0
|
HK$951.89M 121.71M USD | HK$724.50K 92.64K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$951.89M 121.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 14.23 0.45 USD |
+2.3
|
TRY 3.42B 107.25M USD | TRY 912.76K 28.66K USD | TRY 13.73 0.43 USD | TRY 14.23 0.45 USD | TRY 3.42B 107.25M USD | 14.52 | TRY 0.98 0.03 USD | ||
| MAOYE INT'L 0848.HK | HK$0.13 0.02 USD |
-3.7
|
HK$668.24M 85.44M USD | HK$118.00K 15.09K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$668.24M 85.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| HENDERSON INV 0097.HK | HK$0.19 0.02 USD |
-1.07
|
HK$563.76M 72.08M USD | HK$381.00K 48.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$563.76M 72.08M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.40 0.86 USD |
-0.94
|
TRY 2.21B 69.25M USD | TRY 98.37K 3.09K USD | TRY 27.20 0.85 USD | TRY 27.80 0.87 USD | TRY 2.21B 69.25M USD | 0 | -TRY 30.59 -0.9 USD | ||
| LIANHUA 0980.HK | HK$0.36 0.05 USD |
0
|
HK$532.66M 68.11M USD | HK$238.00K 30.43K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$532.66M 68.11M USD | 0.81 | HK$0.44 0.06 USD | ||
| NWDS CHINA 0825.HK | HK$0.29 0.04 USD |
-1.69
|
HK$488.98M 62.52M USD | HK$201.00K 25.7K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$488.98M 62.52M USD | 29.00 | HK$0.01 0.001 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.12 0.09 USD |
+5.26
|
SGD 80.86M 60.6M USD | SGD 5.25M 3.93M USD | SGD 0.11 0.09 USD | SGD 0.12 0.09 USD | SGD 80.86M 60.6M USD | 4.00 | SGD 0.03 0.02 USD | ||
| SINCERE 0244.HK | HK$0.31 0.04 USD |
-3.12
|
HK$407.33M 52.08M USD | HK$2.00K 255.73 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$407.33M 52.08M USD | 0 | -HK$0.03 -0.003 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.15 0.02 USD |
-0.65
|
HK$405.72M 51.88M USD | HK$57.00K 7.29K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$405.72M 51.88M USD | 0 | -HK$0.06 -0.007 USD | ||
| Parkson Holdings Berhad 5657.KL | MYR 0.21 0.04 USD |
0
|
MYR 241.27M 51.3M USD | MYR 109.50K 23.28K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 241.27M 51.3M USD | 0 | -MYR 0.08 -0.01 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 61.00 0.0038 USD |
-1.61
|
IDR 790.96B 50.54M USD | IDR 37.18M 2.38K USD | IDR 61.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 790.96B 50.54M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.61 0.18 USD |
-2.26
|
NT$1.08B 34.2M USD | NT$264.40K 8.4K USD | NT$5.61 0.18 USD | NT$5.81 0.18 USD | NT$1.08B 34.2M USD | 0 | -NT$3.90 -0.1 USD | ||
| SHIRBLE STORE 0312.HK | HK$0.05 0.0067 USD |
0
|
HK$132.24M 16.91M USD | HK$128.00K 16.37K USD | HK$0.05 0.0067 USD | HK$0.06 0.0075 USD | HK$132.24M 16.91M USD | 0 | HK$0.00 0 USD | ||
| AEON STORES 0984.HK | HK$0.38 0.05 USD |
0
|
HK$98.80M 12.63M USD | HK$16.00K 2.05K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$98.80M 12.63M USD | 0 | -HK$1.48 -0.1 USD | ||
| CELESTIAL ASIA 1049.HK | HK$1.06 0.14 USD |
0
|
HK$85.54M 10.94M USD | HK$6.00 0.77 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$85.54M 10.94M USD | 0 | -HK$0.84 -0.1 USD | ||
| Portobello S.p.A. POR.MI | €1.54 1.68 USD |
-0.32
|
€8.19M 8.95M USD | €900.00 983.82 USD | €1.54 1.68 USD | €1.54 1.68 USD | €8.19M 8.95M USD | 0 | -€25.71 -28.1 USD | ||
| JIAHUA STORES H 0602.HK | HK$0.05 0.0063 USD |
+4.17
|
HK$51.88M 6.63M USD | HK$697.50K 89.18K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$51.88M 6.63M USD | 0 | -HK$0.04 -0.005 USD | ||
| CENTURY GINWA 0162.HK | HK$0.04 0.0053 USD |
0
|
HK$48.29M 6.17M USD | HK$142.00K 18.16K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$48.29M 6.17M USD | 0 | -HK$0.53 -0.06 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0013 USD |
-20
|
A$6.16M 4.07M USD | A$200.00K 132.37K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.16M 4.07M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}