Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
- Аргентина (1)
- Австралия (3)
- Австрия (1)
- Бразилия (7)
- Чили (5)
- Китай (45)
- Финляндия (1)
- Германия (34)
- Гонконг (14)
- Индия (11)
- Индонезия (7)
- Израиль (3)
- Италия (1)
- Япония (34)
- Малайзия (2)
- Мексика (8)
- Новая Зеландия (2)
- Португалия (1)
- Катар (1)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (9)
- Суринам (1)
- Тайвань (8)
- Таиланд (2)
- Тимор-Лешти (1)
- Турция (3)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (30)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Цикличные компании (240)
- {{item.name}}
- Все секторы
- Цикличные компании (240)
Универмаги (240)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,858 19.3 USD |
+2.62
|
¥8T 53.39B USD | ¥10M 70K USD | ¥2,751 18.57 USD | ¥2,868 19.36 USD | ¥8T 53.39B USD | 256.59 | ¥11 0.08 USD | ||
| Aeon Co., Ltd. AONNY | $17.92 — |
-2.08
|
$49.58B — | $758.00 — | $17.91 — | $17.96 — | $49.58B — | 256.00 | $0.07 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,144 21.22 USD |
+3.69
|
¥2T 11.26B USD | ¥7M 46.85K USD | ¥3,050 20.59 USD | ¥3,183 21.49 USD | ¥2T 11.26B USD | 32.81 | ¥96 0.65 USD | ||
| Dillard's DDS | $666.61 — |
+8.5
|
$10.40B — | $176.02K — | $630.63 — | $679.80 — | $10.40B — | 18.11 | $36.80 — | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.45 5.95 USD |
+0.63
|
MX$147.66B 8.74B USD | MX$300.84K 17.81K USD | MX$99.00 5.86 USD | MX$100.98 5.98 USD | MX$147.66B 8.74B USD | 7.00 | MX$14.33 0.85 USD | ||
| Marks and Spencer Group plc MAKSY | $8.66 — |
+1.29
|
$8.73B — | $33.02K — | $8.52 — | $8.75 — | $8.73B — | 433.00 | $0.02 — | ||
| Tokyu Corporation 9005.T | ¥1,838 12.4 USD |
+0.11
|
¥1T 7.08B USD | ¥1M 9.99K USD | ¥1,826 12.32 USD | ¥1,843 12.44 USD | ¥1T 7.08B USD | 12.22 | ¥150 1.01 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.61 0.36 USD |
+2.76
|
CN¥47.13B 6.55B USD | CN¥417.76M 58.09M USD | CN¥2.53 0.35 USD | CN¥2.63 0.37 USD | CN¥47.13B 6.55B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Macy's M | $21.85 — |
+9.14
|
$5.87B — | $8.33M — | $20.55 — | $22.02 — | $5.87B — | 12.41 | $1.76 — | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,458 16.59 USD |
+0.33
|
¥864B 5.83B USD | ¥3M 18.02K USD | ¥2,444 16.5 USD | ¥2,494 16.84 USD | ¥864B 5.83B USD | 15.75 | ¥156 1.05 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.11 0.57 USD |
+1.73
|
CN¥37.30B 5.19B USD | CN¥128.86M 17.92M USD | CN¥4.04 0.56 USD | CN¥4.14 0.58 USD | CN¥37.30B 5.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,240 15.12 USD |
+1.38
|
¥557B 3.76B USD | ¥1M 9.27K USD | ¥2,228 15.04 USD | ¥2,265 15.29 USD | ¥557B 3.76B USD | 18.50 | ¥121 0.82 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,688 11.4 USD |
+2.21
|
¥501B 3.38B USD | ¥2M 10.56K USD | ¥1,650 11.14 USD | ¥1,695 11.44 USD | ¥501B 3.38B USD | 14.68 | ¥115 0.78 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.30 0.54 USD |
0
|
THB 116.40B 3.28B USD | THB 13.94M 392.31K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 116.40B 3.28B USD | 16.78 | THB 1.15 0.03 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.49 1.63 USD |
+2.19
|
€2.90B 3.17B USD | €675.39K 738.29K USD | €1.47 1.6 USD | €1.49 1.63 USD | €2.90B 3.17B USD | 11.49 | €0.13 0.14 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.49 1.63 USD |
+2.12
|
€2.88B 3.15B USD | €10.35K 11.31K USD | €1.46 1.6 USD | €1.49 1.63 USD | €2.88B 3.15B USD | 12.43 | €0.12 0.13 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.23 3.09 USD |
+0.86
|
R$15.10B 3.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.10B 3.06B USD | 11.36 | R$1.34 0.27 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.30 0.74 USD |
+0.19
|
CN¥20.63B 2.87B USD | CN¥11.68M 1.62M USD | CN¥5.28 0.73 USD | CN¥5.33 0.74 USD | CN¥20.63B 2.87B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.11 0.43 USD |
+9.89
|
CN¥19.37B 2.69B USD | CN¥193.42M 26.89M USD | CN¥2.82 0.39 USD | CN¥3.11 0.43 USD | CN¥19.37B 2.69B USD | 51.83 | CN¥0.06 0.008 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.48 2.4 USD |
+1.56
|
MX$43.96B 2.6B USD | MX$939.37K 55.62K USD | MX$39.81 2.36 USD | MX$40.72 2.41 USD | MX$43.96B 2.6B USD | 26.61 | MX$1.52 0.09 USD | ||
| Kohl's KSS | $22.42 — |
+42.53
|
$2.51B — | $35.51M — | $19.40 — | $22.45 — | $2.51B — | 12.95 | $1.73 — | ||
| Grupo Mateus S.A. GMAT3.SA | R$5.03 1.02 USD |
-0.79
|
R$11.29B 2.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.29B 2.29B USD | 5.98 | R$0.84 0.17 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.48 2.01 USD |
+0.21
|
CN¥16.27B 2.26B USD | CN¥24.44M 3.4M USD | CN¥14.35 2 USD | CN¥14.67 2.04 USD | CN¥16.27B 2.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.87 1.23 USD |
+1.49
|
CN¥15.83B 2.2B USD | CN¥8.94M 1.24M USD | CN¥8.74 1.22 USD | CN¥8.88 1.23 USD | CN¥15.83B 2.2B USD | 63.35 | CN¥0.14 0.02 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.62 0.78 USD |
+4.27
|
CN¥15.11B 2.1B USD | CN¥251.75M 35M USD | CN¥5.36 0.75 USD | CN¥5.77 0.8 USD | CN¥15.11B 2.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.59 0.2 USD |
-5.07
|
HK$15.17B 1.94B USD | HK$24.89M 3.18M USD | HK$1.59 0.2 USD | HK$1.70 0.22 USD | HK$15.17B 1.94B USD | 159.00 | HK$0.01 0.001 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥24.09 3.35 USD |
+10
|
CN¥12.10B 1.68B USD | CN¥33.23M 4.62M USD | CN¥22.00 3.06 USD | CN¥24.09 3.35 USD | CN¥12.10B 1.68B USD | 2409.00 | CN¥0.01 0.001 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.37 3.81 USD |
+1.18
|
CN¥12.06B 1.68B USD | CN¥2.06M 286K USD | CN¥27.03 3.76 USD | CN¥27.50 3.82 USD | CN¥12.06B 1.68B USD | 8.68 | CN¥3.15 0.44 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥8.00 1.11 USD |
+1.39
|
CN¥10.77B 1.5B USD | CN¥40.09M 5.57M USD | CN¥7.85 1.09 USD | CN¥8.10 1.13 USD | CN¥10.77B 1.5B USD | 50.00 | CN¥0.16 0.02 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$437.50 13.9 USD |
+0.46
|
NT$46.57B 1.48B USD | NT$98.27K 3.12K USD | NT$437.00 13.89 USD | NT$441.00 14.01 USD | NT$46.57B 1.48B USD | 15.92 | NT$27.48 0.87 USD | ||
| Puuilo Oyj PUUILO.HE | €14.60 15.96 USD |
+0.83
|
€1.23B 1.35B USD | €16.14K 17.64K USD | €14.43 15.77 USD | €14.65 16.01 USD | €1.23B 1.35B USD | 23.54 | €0.62 0.68 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.51 0.91 USD |
+0.93
|
CN¥9.08B 1.26B USD | CN¥19.85M 2.76M USD | CN¥6.44 0.9 USD | CN¥6.57 0.91 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥5.08 0.71 USD |
+9.96
|
CN¥8.80B 1.22B USD | CN¥46.87M 6.52M USD | CN¥4.65 0.65 USD | CN¥5.08 0.71 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.67 1.34 USD |
+10.01
|
CN¥8.41B 1.17B USD | CN¥139.93M 19.46M USD | CN¥8.75 1.22 USD | CN¥9.67 1.34 USD | CN¥8.41B 1.17B USD | 193.40 | CN¥0.05 0.006 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.88 0.82 USD |
+2.26
|
CN¥8.00B 1.11B USD | CN¥74.36M 10.34M USD | CN¥5.65 0.79 USD | CN¥5.88 0.82 USD | CN¥8.00B 1.11B USD | 15.89 | CN¥0.37 0.05 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$24.40 0.78 USD |
+2.09
|
NT$34.37B 1.09B USD | NT$6.47M 205.72K USD | NT$23.75 0.75 USD | NT$24.45 0.78 USD | NT$34.37B 1.09B USD | 14.69 | NT$1.66 0.05 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥10.79 1.5 USD |
+9.99
|
CN¥7.77B 1.08B USD | CN¥6.86M 954.27K USD | CN¥10.79 1.5 USD | CN¥10.79 1.5 USD | CN¥7.77B 1.08B USD | 29.97 | CN¥0.36 0.05 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.25 1.56 USD |
+9.33
|
CN¥7.49B 1.04B USD | CN¥37.31M 5.19M USD | CN¥10.28 1.43 USD | CN¥11.32 1.57 USD | CN¥7.49B 1.04B USD | 86.53 | CN¥0.13 0.02 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.60 1.33 USD |
+2.45
|
CN¥7.38B 1.03B USD | CN¥14.24M 1.98M USD | CN¥9.36 1.3 USD | CN¥9.61 1.34 USD | CN¥7.38B 1.03B USD | 33.10 | CN¥0.29 0.04 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.54 1.6 USD |
-0.35
|
CN¥7.37B 1.02B USD | CN¥9.12M 1.27M USD | CN¥11.38 1.58 USD | CN¥11.64 1.62 USD | CN¥7.37B 1.02B USD | 48.08 | CN¥0.24 0.03 USD | ||
| SMU S.A. SMU.SN | CLP 152 0.15 USD |
-0.2
|
CLP 877B 890.52M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 877B 890.52M USD | 13.04 | CLP 12 0.01 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.43 0.76 USD |
+0.56
|
CN¥6.35B 882.49M USD | CN¥15.15M 2.11M USD | CN¥5.38 0.75 USD | CN¥5.54 0.77 USD | CN¥6.35B 882.49M USD | 271.50 | CN¥0.02 0.002 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 45.88 1.44 USD |
+1.46
|
TRY 27.22B 854.83M USD | TRY 2.77M 86.99K USD | TRY 44.96 1.41 USD | TRY 45.94 1.44 USD | TRY 27.22B 854.83M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.51 2.43 USD |
+0.46
|
CN¥6.09B 846.69M USD | CN¥2.54M 353.6K USD | CN¥17.40 2.42 USD | CN¥17.61 2.45 USD | CN¥6.09B 846.69M USD | 12.15 | CN¥1.44 0.2 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.55 4 USD |
-0.14
|
QAR 3.00B 823.43M USD | QAR 13.82K 3.8K USD | QAR 14.50 3.98 USD | QAR 14.57 4 USD | QAR 3.00B 823.43M USD | 17.74 | QAR 0.82 0.23 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.05 0.29 USD |
+3.54
|
CN¥5.61B 780.25M USD | CN¥197.03M 27.4M USD | CN¥1.97 0.27 USD | CN¥2.08 0.29 USD | CN¥5.61B 780.25M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.61 1.06 USD |
+1.6
|
CN¥5.59B 777.8M USD | CN¥6.41M 891.25K USD | CN¥7.46 1.04 USD | CN¥7.62 1.06 USD | CN¥5.59B 777.8M USD | 28.18 | CN¥0.27 0.04 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.35 3.3 USD |
-0.93
|
NZ$1.19B 735.53M USD | NZ$2.46K 1.52K USD | NZ$5.31 3.28 USD | NZ$5.39 3.33 USD | NZ$1.19B 735.53M USD | 21.39 | NZ$0.25 0.15 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥6.76 0.94 USD |
+0.15
|
CN¥5.27B 733.04M USD | CN¥43.75M 6.08M USD | CN¥6.65 0.92 USD | CN¥6.82 0.95 USD | CN¥5.27B 733.04M USD | 33.79 | CN¥0.20 0.03 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.18 1 USD |
+9.95
|
CN¥5.03B 699.73M USD | CN¥42.39M 5.89M USD | CN¥6.54 0.91 USD | CN¥7.18 1 USD | CN¥5.03B 699.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.70 0.38 USD |
+2.66
|
CN¥4.99B 693.77M USD | CN¥36.77M 5.11M USD | CN¥2.62 0.36 USD | CN¥2.70 0.38 USD | CN¥4.99B 693.77M USD | 45.00 | CN¥0.06 0.008 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.59 1.06 USD |
+1.88
|
CN¥4.91B 682.67M USD | CN¥12.53M 1.74M USD | CN¥7.42 1.03 USD | CN¥7.61 1.06 USD | CN¥4.91B 682.67M USD | 69.00 | CN¥0.11 0.02 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.60 0.64 USD |
+2.91
|
CN¥4.85B 674.16M USD | CN¥48.52M 6.75M USD | CN¥4.47 0.62 USD | CN¥4.72 0.66 USD | CN¥4.85B 674.16M USD | 230.00 | CN¥0.02 0.002 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.68 1.35 USD |
+1.79
|
CN¥4.55B 633.13M USD | CN¥11.48M 1.6M USD | CN¥9.46 1.32 USD | CN¥9.70 1.35 USD | CN¥4.55B 633.13M USD | 50.94 | CN¥0.19 0.03 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.04 0.7 USD |
+1.61
|
CN¥4.46B 620.03M USD | CN¥54.86M 7.63M USD | CN¥4.94 0.69 USD | CN¥5.09 0.71 USD | CN¥4.46B 620.03M USD | 252.00 | CN¥0.02 0.002 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.61 0.64 USD |
+1.54
|
CN¥4.21B 585.82M USD | CN¥11.63M 1.62M USD | CN¥4.53 0.63 USD | CN¥4.62 0.64 USD | CN¥4.21B 585.82M USD | 461.00 | CN¥0.01 0.001 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.65 0.51 USD |
+5.49
|
CN¥4.12B 572.64M USD | CN¥111.95M 15.57M USD | CN¥3.45 0.48 USD | CN¥3.69 0.51 USD | CN¥4.12B 572.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.15 0.99 USD |
+0.42
|
CN¥3.89B 541.47M USD | CN¥12.73M 1.77M USD | CN¥7.05 0.98 USD | CN¥7.26 1.01 USD | CN¥3.89B 541.47M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.06 0.7 USD |
+1.2
|
CN¥3.85B 535.64M USD | CN¥19.67M 2.74M USD | CN¥4.98 0.69 USD | CN¥5.08 0.71 USD | CN¥3.85B 535.64M USD | 46.00 | CN¥0.11 0.02 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.88 1.23 USD |
+1.49
|
CN¥3.69B 513.34M USD | CN¥7.81M 1.09M USD | CN¥8.72 1.21 USD | CN¥8.88 1.23 USD | CN¥3.69B 513.34M USD | 888.00 | CN¥0.01 0.001 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.96 1.25 USD |
+0.79
|
CN¥3.59B 499.43M USD | CN¥6.35M 883.27K USD | CN¥8.86 1.23 USD | CN¥9.08 1.26 USD | CN¥3.59B 499.43M USD | 89.59 | CN¥0.10 0.01 USD | ||
| Myer Holdings Limited MYR.AX | A$0.44 0.29 USD |
+2.35
|
A$752.87M 498.3M USD | A$7.61M 5.04M USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$752.87M 498.3M USD | 0 | -A$0.16 -0.1 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.50 0.9 USD |
+6.56
|
CN¥3.51B 488.44M USD | CN¥16.95M 2.36M USD | CN¥6.10 0.85 USD | CN¥6.50 0.9 USD | CN¥3.51B 488.44M USD | 30.95 | CN¥0.21 0.03 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.16 1.27 USD |
+0.88
|
CN¥3.45B 479.19M USD | CN¥4.56M 633.38K USD | CN¥9.04 1.26 USD | CN¥9.24 1.28 USD | CN¥3.45B 479.19M USD | 152.66 | CN¥0.06 0.008 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.33 0.88 USD |
+0.96
|
CN¥3.44B 478.43M USD | CN¥7.26M 1.01M USD | CN¥6.25 0.87 USD | CN¥6.39 0.89 USD | CN¥3.44B 478.43M USD | 26.37 | CN¥0.24 0.03 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥15.00 2.09 USD |
+1.08
|
CN¥3.36B 467.85M USD | CN¥10.44M 1.45M USD | CN¥14.76 2.05 USD | CN¥15.37 2.14 USD | CN¥3.36B 467.85M USD | 83.33 | CN¥0.18 0.03 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.47 1.18 USD |
+2.54
|
CN¥3.02B 419.73M USD | CN¥6.53M 908.27K USD | CN¥8.21 1.14 USD | CN¥8.52 1.18 USD | CN¥3.02B 419.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.24 1.84 USD |
+1.38
|
CN¥2.99B 415.37M USD | CN¥6.38M 886.4K USD | CN¥13.02 1.81 USD | CN¥13.29 1.85 USD | CN¥2.99B 415.37M USD | 22.06 | CN¥0.60 0.08 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥5.73 0.8 USD |
+2.14
|
CN¥2.98B 414.35M USD | CN¥10.56M 1.47M USD | CN¥5.60 0.78 USD | CN¥5.79 0.81 USD | CN¥2.98B 414.35M USD | 81.85 | CN¥0.07 0.009 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.91 1.38 USD |
+0.51
|
CN¥2.92B 406.53M USD | CN¥5.82M 809.44K USD | CN¥9.89 1.38 USD | CN¥10.19 1.42 USD | CN¥2.92B 406.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.93 0.8 USD |
0
|
R$1.93B 390.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.93B 390.82M USD | 0 | -R$3.74 -0.7 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.09 0.23 USD |
0
|
MYR 1.53B 325.4M USD | MYR 3.10M 658.28K USD | MYR 1.07 0.23 USD | MYR 1.11 0.24 USD | MYR 1.53B 325.4M USD | 13.62 | MYR 0.08 0.02 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.51 0.38 USD |
-1.92
|
SGD 422.30M 316.49M USD | SGD 1.70K 1.27K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 422.30M 316.49M USD | 0 | -SGD 0.29 -0.2 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.30 1.85 USD |
+0.99
|
CN¥2.12B 294.2M USD | CN¥8.29M 1.15M USD | CN¥13.11 1.82 USD | CN¥13.42 1.87 USD | CN¥2.12B 294.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.77 0.94 USD |
+0.89
|
CN¥2.11B 293.21M USD | CN¥10.38M 1.44M USD | CN¥6.68 0.93 USD | CN¥6.87 0.96 USD | CN¥2.11B 293.21M USD | 338.50 | CN¥0.02 0.002 USD | ||
| Saudi Marketing Company 4006.SR | SAR 14.34 3.83 USD |
-1.17
|
SAR 645.30M 172.15M USD | SAR 61.22K 16.33K USD | SAR 14.20 3.79 USD | SAR 14.98 4 USD | SAR 645.30M 172.15M USD | 25.15 | SAR 0.57 0.15 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.79 0.49 USD |
-0.63
|
NZ$274.01M 169.09M USD | NZ$8.02K 4.95K USD | NZ$0.79 0.49 USD | NZ$0.79 0.49 USD | NZ$274.01M 169.09M USD | 0 | -NZ$0.01 -0.006 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 148.00 0.0094 USD |
+3.5
|
IDR 2.31T 147.66M USD | IDR 355.95M 22.75K USD | IDR 142.00 0.0090 USD | IDR 154.00 0.0098 USD | IDR 2.31T 147.66M USD | 0 | -IDR 7.79 -0.0004 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.66 0.08 USD |
0
|
HK$966.54M 123.58M USD | HK$790.00K 101.01K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$966.54M 123.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 14.86 0.47 USD |
+1.64
|
TRY 3.57B 112M USD | TRY 1.08M 34K USD | TRY 14.43 0.45 USD | TRY 15.07 0.47 USD | TRY 3.57B 112M USD | 15.16 | TRY 0.98 0.03 USD | ||
| MAOYE INT'L 0848.HK | HK$0.12 0.02 USD |
0
|
HK$606.56M 77.56M USD | HK$41.00K 5.24K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$606.56M 77.56M USD | 0 | -HK$0.03 -0.003 USD | ||
| HENDERSON INV 0097.HK | HK$0.19 0.02 USD |
-2.06
|
HK$578.99M 74.03M USD | HK$217.00K 27.75K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$578.99M 74.03M USD | 0 | -HK$0.03 -0.003 USD | ||
| LIANHUA 0980.HK | HK$0.37 0.05 USD |
0
|
HK$540.05M 69.05M USD | HK$4.80K 613.74 USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$540.05M 69.05M USD | 0.82 | HK$0.44 0.06 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 25.82 0.81 USD |
+0.94
|
TRY 2.08B 65.26M USD | TRY 137.76K 4.33K USD | TRY 25.70 0.81 USD | TRY 26.04 0.82 USD | TRY 2.08B 65.26M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.13 0.1 USD |
-1.53
|
SGD 86.92M 65.14M USD | SGD 3.79M 2.84M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 86.92M 65.14M USD | 4.29 | SGD 0.03 0.02 USD | ||
| NWDS CHINA 0825.HK | HK$0.30 0.04 USD |
0
|
HK$505.84M 64.68M USD | HK$51.00K 6.52K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$505.84M 64.68M USD | 15.00 | HK$0.02 0.002 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.17 0.02 USD |
-1.69
|
HK$458.41M 58.61M USD | HK$82.50K 10.55K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$458.41M 58.61M USD | 0 | -HK$0.05 -0.006 USD | ||
| Parkson Holdings Berhad 5657.KL | MYR 0.22 0.05 USD |
-4.35
|
MYR 252.76M 53.74M USD | MYR 634.20K 134.85K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 252.76M 53.74M USD | 0 | -MYR 0.07 -0.01 USD | ||
| SINCERE 0244.HK | HK$0.31 0.04 USD |
-6.06
|
HK$407.33M 52.08M USD | HK$521.00K 66.62K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$407.33M 52.08M USD | 0 | -HK$0.03 -0.003 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 62.00 0.0039 USD |
0
|
IDR 803.93B 51.37M USD | IDR 240.98M 15.4K USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 803.93B 51.37M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.53 0.18 USD |
+1.47
|
NT$1.06B 33.71M USD | NT$195.80K 6.22K USD | NT$5.47 0.17 USD | NT$5.58 0.18 USD | NT$1.06B 33.71M USD | 0 | -NT$3.99 -0.1 USD | ||
| SHIRBLE STORE 0312.HK | HK$0.07 0.0093 USD |
-7.59
|
HK$182.14M 23.29M USD | HK$1.00M 128.12K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$182.14M 23.29M USD | 0 | HK$0.00 0 USD | ||
| AEON STORES 0984.HK | HK$0.40 0.05 USD |
-1.25
|
HK$102.70M 13.13M USD | HK$19.00K 2.43K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$102.70M 13.13M USD | 0 | -HK$1.48 -0.1 USD | ||
| Portobello S.p.A. POR.MI | €1.56 1.71 USD |
+1.3
|
€8.29M 9.06M USD | €900.00 983.82 USD | €1.51 1.65 USD | €1.56 1.71 USD | €8.29M 9.06M USD | 0 | -€25.71 -28.1 USD | ||
| CELESTIAL ASIA 1049.HK | HK$0.78 0.1 USD |
-7.14
|
HK$62.94M 8.05M USD | HK$502.00 64.19 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$62.94M 8.05M USD | 0 | -HK$0.84 -0.1 USD | ||
| JIAHUA STORES H 0602.HK | HK$0.05 0.0062 USD |
+2.08
|
HK$50.84M 6.5M USD | HK$50.00K 6.39K USD | HK$0.05 0.0062 USD | HK$0.05 0.0065 USD | HK$50.84M 6.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| CENTURY GINWA 0162.HK | HK$0.04 0.0053 USD |
0
|
HK$48.29M 6.17M USD | HK$100.00K 12.79K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$48.29M 6.17M USD | 0 | -HK$0.52 -0.06 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0019 USD |
0
|
A$9.07M 6M USD | A$37.05K 24.52K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$9.07M 6M USD | 0 | A$0.00 0 USD | ||
| Aeon AONNF | $17.21 — |
0
|
$53.69B — | $210.00 — | $12.01 — | $12.01 — | $53.69B — | 245.85 | $0.07 — | ||
| Aeon Co., Ltd. JUS1.F | €15.70 17.16 USD |
+1.95
|
€44.09B 48.2B USD | €420.00 459.12 USD | €15.70 17.16 USD | €15.70 17.16 USD | €44.09B 48.2B USD | 261.66 | €0.06 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}