$3.43T
Общая капитализация
$100.31B
Общий объем
BTC 61.06%     ETH 9.13%
Доминирование

Япония Отрасль: Универмаги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Универмаги (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  8267.T $4,398 29.69 USD
-0.32
$3.79T 25.56B USD $769.4K 5.19K USD $4,378 29.55 USD $4,412 29.78 USD $3.79T 25.56B USD 131.16 $33.53 0.23 USD
Ryohin Keikaku Co., Ltd.  7453.T $5,625 37.97 USD
+1.53
$1.49T 10.07B USD $2.41M 16.29K USD $5,561 37.54 USD $5,647 38.12 USD $1.49T 10.07B USD 29.09 $193.35 1.31 USD
Tokyu Corporation  9005.T $1,736 11.72 USD
-0.43
$997.33B 6.73B USD $793.2K 5.35K USD $1,704 11.5 USD $1,743 11.77 USD $997.33B 6.73B USD 25.72 $67.47 0.46 USD
Isetan Mitsukoshi Holdings Ltd.  3099.T $2,237 15.1 USD
+2.01
$817.42B 5.52B USD $2.41M 16.28K USD $2,169.5 14.64 USD $2,239.5 15.12 USD $817.42B 5.52B USD 15.71 $142.33 0.96 USD
J. Front Retailing Co., Ltd.  3086.T $2,019 13.63 USD
-0.42
$509.39B 3.44B USD $575.1K 3.88K USD $1,993 13.45 USD $2,038 13.76 USD $509.39B 3.44B USD 12.60 $160.17 1.08 USD
Takashimaya Company, Limited  8233.T $1,120 7.56 USD
-0.97
$339.78B 2.29B USD $1.37M 9.22K USD $1,108 7.48 USD $1,126 7.6 USD $339.78B 2.29B USD 10.44 $107.22 0.72 USD
H2O Retailing Corporation  8242.T $1,955 13.2 USD
0
$235.27B 1.59B USD $297.1K 2.01K USD $1,919.5 12.96 USD $1,959.5 13.23 USD $235.27B 1.59B USD 5.35 $365 2.46 USD
Izumi Co., Ltd.  8273.T $3,259 22 USD
-0.28
$230.07B 1.55B USD $23.9K 161.33 USD $3,257 21.99 USD $3,284 22.17 USD $230.07B 1.55B USD 19.55 $166.67 1.13 USD
SAN-A CO.,LTD.  2659.T $2,938 19.83 USD
-0.47
$181.68B 1.23B USD $42.3K 285.54 USD $2,926 19.75 USD $2,956 19.95 USD $181.68B 1.23B USD 15.84 $185.39 1.25 USD
United Super Markets Holdings Inc.  3222.T $901 6.08 USD
-0.44
$176.17B 1.19B USD $83.1K 560.95 USD $901 6.08 USD $909 6.14 USD $176.17B 1.19B USD 165.93 $5.43 0.04 USD
Fuji Co., Ltd.  8278.T $2,010 13.57 USD
-0.2
$174.16B 1.18B USD $35K 236.26 USD $2,002 13.51 USD $2,015 13.6 USD $174.16B 1.18B USD 45.56 $44.11 0.3 USD
ARCS Company Limited  9948.T $2,834 19.13 USD
-0.84
$152.98B 1.03B USD $27.6K 186.31 USD $2,825 19.07 USD $2,850 19.24 USD $152.98B 1.03B USD 13.82 $204.92 1.38 USD
Heiwado Co.,Ltd.  8276.T $2,733 18.45 USD
+0.07
$136.65B 922.45M USD $33K 222.76 USD $2,717 18.34 USD $2,745 18.53 USD $136.65B 922.45M USD 13.06 $209.19 1.41 USD
Valor Holdings Co., Ltd.  9956.T $2,450 16.54 USD
-0.08
$129.04B 871.05M USD $24.9K 168.08 USD $2,438 16.46 USD $2,455 16.57 USD $129.04B 871.05M USD 9.50 $257.71 1.74 USD
Aeon Hokkaido Corporation  7512.T $887 5.99 USD
+0.45
$123.56B 834.08M USD $81.9K 552.85 USD $882 5.95 USD $891 6.01 USD $123.56B 834.08M USD 34.28 $25.87 0.17 USD
Arata Corporation  2733.T $2,993 20.2 USD
-1.06
$99.92B 674.48M USD $47.6K 321.31 USD $2,989 20.18 USD $3,010 20.32 USD $99.92B 674.48M USD 9.67 $309.46 2.09 USD
Axial Retailing Inc.  8255.T $1,116 7.53 USD
-0.54
$98.91B 667.64M USD $45.7K 308.49 USD $1,113 7.51 USD $1,125 7.59 USD $98.91B 667.64M USD 11.21 $99.52 0.67 USD
Aeon Kyushu Co., Ltd.  2653.T $2,624 17.71 USD
+0.11
$89.41B 603.55M USD $7K 47.25 USD $2,621 17.69 USD $2,627 17.73 USD $89.41B 603.55M USD 14.80 $177.18 1.2 USD
World Co., Ltd.  3612.T $2,487 16.79 USD
-1.46
$84.73B 571.97M USD $55.3K 373.29 USD $2,487 16.79 USD $2,528 17.06 USD $84.73B 571.97M USD 7.78 $319.29 2.16 USD
Kintetsu Department Store Co., Ltd.  8244.T $1,788 12.07 USD
-0.11
$69.67B 470.28M USD $57.3K 386.79 USD $1,757 11.86 USD $1,793 12.1 USD $69.67B 470.28M USD 20.34 $87.89 0.59 USD
Joshin Denki Co., Ltd.  8173.T $2,288 15.44 USD
+0.53
$59.14B 399.19M USD $83.8K 565.67 USD $2,278 15.38 USD $2,299 15.52 USD $59.14B 399.19M USD 12.30 $185.95 1.26 USD
Can Do Co., Ltd.  2698.T $3,515 23.73 USD
-0.57
$56.23B 379.55M USD $5.2K 35.1 USD $3,510 23.69 USD $3,535 23.86 USD $56.23B 379.55M USD 0 -$10.25 -0.06 USD
Matsuya Co., Ltd.  8237.T $1,048 7.07 USD
-4.73
$55.6B 375.33M USD $340.7K 2.3K USD $1,037 7 USD $1,079 7.28 USD $55.6B 375.33M USD 23.35 $44.88 0.3 USD
MINISTOP Co., Ltd.  9946.T $1,816 12.26 USD
-0.06
$52.68B 355.6M USD $11.7K 78.98 USD $1,812 12.23 USD $1,818 12.27 USD $52.68B 355.6M USD 0 -$60.51 -0.4 USD
Okuwa Co., Ltd.  8217.T $894 6.03 USD
-0.33
$37.08B 250.31M USD $18.1K 122.18 USD $893 6.03 USD $900 6.08 USD $37.08B 250.31M USD 0 -$55.88 -0.3 USD
Harima-Kyowa Co.,LTD.  7444.T $1,910 12.89 USD
+1
$10.28B 69.41M USD $2.2K 14.85 USD $1,895 12.79 USD $1,910 12.89 USD $10.28B 69.41M USD 7.03 $271.55 1.83 USD
HOUSE OF ROSE Co.,Ltd.  7506.T $1,356 9.15 USD
-0.29
$6.38B 43.04M USD $800 5.4 USD $1,355 9.15 USD $1,364 9.21 USD $6.38B 43.04M USD 93.19 $14.55 0.1 USD
Izutsuya Co., Ltd.  8260.T $412 2.78 USD
0
$4.65B 31.38M USD $2.1K 14.18 USD $412 2.78 USD $415 2.8 USD $4.65B 31.38M USD 4.65 $88.42 0.6 USD
Misawa & Co.,Ltd.  3169.T $638 4.31 USD
+0.47
$4.49B 30.34M USD $1.3K 8.78 USD $636 4.29 USD $638 4.31 USD $4.49B 30.34M USD 24.09 $26.48 0.18 USD
AuBEX CORPORATION  3583.T $1,288 8.69 USD
-0.77
$3.54B 23.9M USD $700 4.73 USD $1,282 8.65 USD $1,299 8.77 USD $3.54B 23.9M USD 6.90 $186.65 1.26 USD
Daiwa Co.,Ltd.  8247.T $386 2.61 USD
+0.26
$2.17B 14.62M USD $6.7K 45.23 USD $386 2.61 USD $389 2.63 USD $2.17B 14.62M USD 3.49 $110.46 0.75 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $203 1.37 USD
0
$2.16B 14.6M USD $2.8K 18.9 USD $203 1.37 USD $204 1.38 USD $2.16B 14.6M USD 75.18 $2.7 0.02 USD
Poplar Co., Ltd.  7601.T $183 1.24 USD
+0.55
$2.16B 14.56M USD $2.1K 14.18 USD $182 1.23 USD $184 1.24 USD $2.16B 14.56M USD 7.49 $24.42 0.16 USD
Saikaya Department Store Co.,Ltd.  8254.T $411 2.77 USD
-0.24
$2.04B 13.74M USD $1.1K 7.43 USD $410 2.77 USD $413 2.79 USD $2.04B 13.74M USD 21.87 $18.79 0.13 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь