Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$103.58B
Общий объем
BTC 59.74%   •   ETH 7.88%
Доминирование

Страница результатов 49 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain
Экосистема BNB Chain (5706)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— MsgSender  MSG $0.06249
₿0.0000022
-0.92 $0
₿0
$0.06314
₿0.
$0.06249
₿0.
$718
₿0
$0
$0
₿0
Прогноз цены на MsgSender(msg)
— Farm Me  FAME $0.002179
₿0.000000079
-0.06 $0
₿0
$0.002182
₿0.
$0.002178
₿0.
$7.36K
₿0
$0
$0
₿0
Прогноз цены на Farm Me(fame)
— DollarBack  BACK $0.000001549
₿0.0000000000048
0 $0
₿0
$0
$0
$6.14K
₿0
$464.05K
₿1.46
$0
₿0
Прогноз цены на DollarBack(back)
— GoFit Token  GOF $0.0001712
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$70.32K
₿0
$0
$0
₿0
Прогноз цены на GoFit Token(gof)
— CakeWSwap  CAKEW $0.03981
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CakeWSwap(cakew)
— Glow Token  GLOW $0.000001269
₿0.00000000049
0 $0
₿0
$0
$0
$13.07
₿0.01
$126.74K
₿49.24
$0
₿0
Прогноз цены на Glow Token(glow)
— ShibCEO  SHIBCEO $0
₿0.000000000000000019
0 $0
₿0
$0
$0
$4.22
₿0.03
$102.26K
₿7.92
$0
₿0
Прогноз цены на ShibCEO(shibceo)
— Play Kingdom  PKT $2.28
₿0.000035
4.80 $0
₿0
$2.97
₿0.000035
$2.84
₿0.000033
$90.56
₿1.26
$2.28B
₿35.5K
$0
₿0
Прогноз цены на Play Kingdom(pkt)
— Elon Cat  ELONCAT $0.03911
₿0.00000092
5.88 $0
₿0
$0.07746
₿0.00000092
$0.07319
₿0.00000087
$2.09
₿0.02
$69.51K
₿1.64
$0
₿0
Прогноз цены на Elon Cat(eloncat)
— BNBEE  BEE $0.0001287
₿0.0000000041
-0.66 $0
₿0
$0.0001327
₿0.0000000041
$0.0001284
₿0.0000000039
$9.88
₿0
$128.71K
₿4.11
$0
₿0
Прогноз цены на BNBEE(bee)
— Hide Coin  HIDE $0.00004695
0 $0
$0
$0
$4.29
$32.88K
$0
Прогноз цены на Hide Coin(hide)
— Binance-Peg SHIB  SHIB $0.0000124
0.28 $0
$0.00001244
$0.00001201
$53.54K
$0
$0
Прогноз цены на Binance-Peg SHIB(shib)
— BitNautic  BTNTV2 $0.02598
₿0.00000098
0 $690.26K
₿26.05
$0
₿0.
$0
₿0.
$137.5
₿0
$2.6M
₿98.07
$690.26K
₿26.05
Прогноз цены на BitNautic(btntv2)
— Dark Energy Crystals  DEC $0.0008724
₿0.000000013
0.75 $0
₿0
$0.0008842
₿0.000000013
$0.0008561
₿0.000000012
$3.83K
₿0.13
$871.03M
₿13.03K
$0
₿0
Прогноз цены на Dark Energy Crystals(dec)
— Orakuru  ORK $0.001743
₿0.000000064
0 $41.84K
₿1.55
$0
₿0.
$0
₿0.
$44.98
₿0
$0
$41.84K
₿1.55
Прогноз цены на Orakuru(ork)
— Moonshot [OLD]  MOONSHOT $0.000000002264
₿0.000000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$13.29K
₿0
$0
$0
₿0
Прогноз цены на Moonshot [OLD](moonshot)
— One Basis Cash  OBS $0.1022
₿0.0000023
0.10 $0
₿0
$0.1025
₿0.0000023
$0.1007
₿0.0000022
$22.03
₿0
$10K
₿0.23
$0
₿0
Прогноз цены на One Basis Cash(obs)
— Decentralized Community Investment Protocol  DCIP $0.000000001627
₿0.000000000000045
0.77 $0
₿0
$0.000000001637
₿0.000000000000045
$0.00000000161
₿0.000000000000044
$82.04
₿0
$1.63M
₿45.48
$0
₿0
Прогноз цены на Decentralized Community Investment Protocol(dcip)
— LinkSync  SYNC $0.000000000035
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.43
₿0
$0
$0
₿0
Прогноз цены на LinkSync(sync)
— Elon GOAT  EGT $0.00001584
₿0.00000000098
2.32 $0
₿0
$0.00001595
₿0.00000000099
$0.00001516
₿0.00000000098
$2.64
₿0.01
$142.67K
₿8.9
$0
₿0
Прогноз цены на Elon GOAT(egt)
— kang3n  KANG3N $0.00151
₿0.000000099
3.16 $0
₿0
$0.008345
₿0.000000099
$0.008065
₿0.000000096
$23.41
₿0.51
$0
$0
₿0
Прогноз цены на kang3n(kang3n)
— CharityDAO  CHD $0.05137
₿0.0000018
-0.01 $0
₿0
$0.05144
₿0.
$0.05135
₿0.
$1.24K
₿0
$0
$0
₿0
Прогноз цены на CharityDAO(chd)
— Rex  XRX $0.00001207
₿0.00000000031
1.21 $0
₿0
$0.00002727
₿0.00000000032
$0.00002632
₿0.00000000031
$726.77
₿0
$197.94K
$0
₿0
Прогноз цены на Rex(xrx)
— Mad Monkey Guild  MMG $0.02102
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$10.07
₿0
$15.77K
₿0.44
$0
₿0
Прогноз цены на Mad Monkey Guild(mmg)
— Pi Protocol  PIP $0.2765
₿0.0000095
0 $0
₿0
$0
$0
$29.05
₿0
$165.91K
₿5.72
$0
₿0
Прогноз цены на Pi Protocol(pip)
— Melody SNS  SNS $0.002692
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$19.58K
₿0
$16.15M
₿606.98
$0
₿0
Прогноз цены на Melody SNS(sns)
— FLOSHIDO INU  FLOSHIDO $0.00000121
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$28.65
₿0
$121.08K
₿3.12
$0
₿0
Прогноз цены на FLOSHIDO INU(floshido)
— Synaptic AI  SYNAPTICAI $0.0009561
₿0.000000087
0 $0
₿0
$0
$0
$2.02
₿0.39
$95.61K
₿8.73
$0
₿0
Прогноз цены на Synaptic AI(synapticai)
— Blockchain Island  BCL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Blockchain Island(bcl)
— BaseBank  BBANK $0.0002315
₿0.000000027
1.43 $0
₿0
$0.00228
₿0.000000027
$0.002232
₿0.000000026
$128.47
₿0
$23.15K
₿2.7
$0
₿0
Прогноз цены на BaseBank(bbank)
— Bull Star Finance  BSF $0.0001352
8.58 $0
$0.000135
$0.0001241
$33.65
$2.64K
$0
Прогноз цены на Bull Star Finance(bsf)
— Alpha Rabbit  ARABBIT $0.0002722
0 $0
$0
$0
$4.11
$27.22K
$0
Прогноз цены на Alpha Rabbit(arabbit)
— Phantasma Energy  KCAL $0.005147
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95K
₿0
$0
$0
₿0
Прогноз цены на Phantasma Energy(kcal)
— Tako Token  TAKO $0.0001352
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$0
$0
₿0
Прогноз цены на Tako Token(tako)
— Strip Finance  STRIP $0.003935
₿0.00000013
2.64 $0
₿0
$0.01172
₿0.00000013
$0.01015
₿0.00000012
$6
₿0.16
$196.8K
₿6.97
$0
₿0
Прогноз цены на Strip Finance(strip)
— Titano  TITANO $0.00001499
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$151.5
₿0
$0
$0
₿0
Прогноз цены на Titano(titano)
— HUH  HUH $0.0000004755
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$422.3K
₿14.29
$0
₿0
Прогноз цены на HUH(huh)
— Elvantis  ELV $0.00009987
₿0.0000000035
0 $6.61K
₿0.24
$0
₿0.
$0
₿0.
$278.11
₿0
$0
$6.61K
₿0.24
Прогноз цены на Elvantis(elv)
— SpritzMoon Crypto Token  SPRITZMOON $0.00000148
₿0.000000000015
0.21 $0
₿0
$0.00000148
₿0.000000000015
$0.000001469
₿0.000000000014
$1.5
₿0.06
$1.48M
₿15.05
$0
₿0
Прогноз цены на SpritzMoon Crypto Token(spritzmoon)
— RxcDna  DNA $0.03442
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$85.72
₿0
$34.42M
₿1.18K
$0
₿0
Прогноз цены на RxcDna(dna)
— SpiceEURO  EUROS $0.3392
₿0.000017
0 $30.48K
₿1.54
$0
₿0.
$0
₿0.
$154.23
₿0
$0
$30.48K
₿1.54
Прогноз цены на SpiceEURO(euros)
— Satoshi Island  STC $0.035
₿0.0000068
-5.26 $0
₿0
$0.0371
₿0.0000069
$0.03497
₿0.0000067
$1.47K
₿3.46
$735.08K
₿143.07
$0
₿0
Прогноз цены на Satoshi Island(stc)
— AI Floki  AIFLOKI $0.00000001497
₿0.00000000000055
0 $0
₿0
$0
$0
$671.56
₿0.03
$149.75K
₿5.6
$0
₿0
Прогноз цены на AI Floki(aifloki)
— PEPE DAO  PEPED $0.00001328
₿0.00000000049
0 $0
₿0
$0
$0
$12.25K
₿0.46
$1.33M
₿49.72
$0
₿0
Прогноз цены на PEPE DAO(peped)
— AppleSwap AI  AP $0.001329
₿0.000000045
0 $128.31K
₿4.38
$0
₿0.
$0
₿0.
$6.05K
₿0
$128.31K
₿4.38
$128.31K
₿4.38
Прогноз цены на AppleSwap AI(ap)
— BabyX Swap  BABYX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BabyX Swap(babyx)
— Lufina  FINA $0.1262
-0.90 $0
$0.1275
$0.1233
$158.61K
$63.11M
$0
Прогноз цены на Lufina(fina)
— Kalkulus  KLKS $0.04299
₿0.0000011
0 $864.32K
₿23.27
$0
₿0.
$0
₿0.
$0
₿0
$859.95K
₿23.16
$864.32K
₿23.27
Прогноз цены на Kalkulus(klks)
— Venus Reward Token  VRT $0.00001174
₿0.0000000021
2.78 $0
₿0
$0.00001178
₿0.0000000021
$0.00001139
₿0.0000000020
$2.05K
₿0.09
$285.15K
$0
₿0
Прогноз цены на Venus Reward Token(vrt)
— DfiStarter  DFI $0.0008896
₿0.000000062
0.93 $0
₿0
$0.0009326
₿0.000000062
$0.000845
₿0.000000060
$558.61
₿0.57
$88.85K
₿6.23
$0
₿0
Прогноз цены на DfiStarter(dfi)
— Baby Floki Doge  BABYFD $0.000000000045
₿0.0000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$9.56
₿0
$0
$0
₿0
Прогноз цены на Baby Floki Doge(babyfd)
— MetaRacers  MRS $0.0002421
₿0.0000000083
0.16 $0
₿0
$0.0002421
₿0.
$0.0002417
₿0.
$0.56
₿0
$72.65K
₿2.49
$0
₿0
Прогноз цены на MetaRacers(mrs)
— Widi Soul  WSO $0.00007734
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$75.18
₿0
$1.55K
₿0.05
$0
₿0
Прогноз цены на Widi Soul(wso)
— X-Metaverse  XMETA $0.001377
₿0.000000050
-0.26 $0
₿0
$0.001382
₿0.
$0.001377
₿0.
$16.82
₿0
$0
$0
₿0
Прогноз цены на X-Metaverse(xmeta)
— TalentIDO  TAL $0.000325
₿0.000000010
18.42 $0
₿0
$0.000362
₿0.000000010
$0.0002692
₿0.000000010
$35.65K
₿0
$2.6M
₿86.85
$0
₿0
Прогноз цены на TalentIDO(tal)
— FleaMint  FLMC $0.0002581
₿0.0000000037
0 $0
₿0
$0
$0
$251.68
₿0
$5.16K
₿0.07
$0
₿0
Прогноз цены на FleaMint(flmc)
— Dragon  DRAGON $0.06842
₿0.0000017
0 $0
₿0
$0
$0
$1.28K
₿0
$68.42K
₿1.77
$0
₿0
Прогноз цены на Dragon(dragon)
— Meme Elon Doge Floki  MEMELON $0.00000000003
₿0.0000000000000034
-2.86 $0
₿0
$0.000000000343
₿0.0000000000000041
$0.000000000285
₿0.0000000000000034
$0.17
₿0
$9.01K
₿1.02
$0
₿0
Прогноз цены на Meme Elon Doge Floki(memelon)
— grokboy  GROKBOY $0
0 $0
$0
$0
$3.62
$35.75K
$0
Прогноз цены на grokboy(grokboy)
— BorderCollieBSC  BDCL BSC $0.001646
0 $0
$0
$0
$13.27
$32.94K
$0
Прогноз цены на BorderCollieBSC(bdcl bsc)
— Starck  STK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Starck(stk)
— DSC  DSC $0.001816
0.02 $0
$0.001817
$0.001814
$130.52
$18.16M
$0
Прогноз цены на DSC(dsc)
— Roseon Finance  ROSN $0.0653
₿0.0000021
-1.64 $3.23M
₿106.98
$0.06658
₿0.
$0.05515
₿0.
$222.43
₿0
$0
$3.23M
₿106.98
Прогноз цены на Roseon Finance(rosn)
— CryptoDrop  JUICE $0.00002724
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$40.45K
₿0
$0
$0
₿0
Прогноз цены на CryptoDrop(juice)
— Simp  SIMP $0.0000002026
₿0.0000000000074
0.02 $0
₿0
$0.0000002028
₿0.
$0.0000002025
₿0.
$15.33
₿0
$0
$0
₿0
Прогноз цены на Simp(simp)
— SafePlus V2  $SPLUS $0.000000000121
₿0.0000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$303.62
₿0
$0
$0
₿0
Прогноз цены на SafePlus V2($SPLUS)
— TG DAO  TGDAO $0.0002015
₿0.0000000083
0 $0
₿0
$0
$0
$30.09
₿0
$201.6K
₿8.35
$0
₿0
Прогноз цены на TG DAO(tgdao)
— Seedon  SEON $0.001431
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$8.64K
₿0
$0
$0
₿0
Прогноз цены на Seedon(seon)
— Wohlstand  WT $0.001593
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$2.17
₿0
$0
$0
₿0
Прогноз цены на Wohlstand(wt)
— 99Defi  99DEFI $0.003016
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$50.26K
₿0
$0
$0
₿0
Прогноз цены на 99Defi(99defi)
— STA  STA $0.00002725
₿0.0000000020
0.12 $0
₿0
$0.00003723
₿0.0000000020
$0.00002532
₿0.0000000020
$5.25
₿0
$5.72K
₿0.43
$0
₿0
Прогноз цены на STA(sta)
— Risu  RISU $0.00004382
₿0.0000000016
-0.58 $0
₿0
$0.00004408
₿0.
$0.00004382
₿0.
$25.1
₿0
$0
$0
₿0
Прогноз цены на Risu(risu)
— IcoCryptoMarketCap  ICMC $274.42
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$200.63
₿0
$0
$0
₿0
Прогноз цены на IcoCryptoMarketCap(icmc)
— MEFLEX  MEF $0.02594
₿0.0000074
-5.85 $0
₿0
$0.681
₿0.0000081
$0.614
₿0.0000073
$0.24
₿1.16
$25.94M
₿7.46K
$0
₿0
Прогноз цены на MEFLEX(mef)
— Fight Win AI  FWIN-AI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Fight Win AI(fwin-ai)
— MerryChristmas  HOHOHO $7.18
₿0.00032
0 $0
₿0
$0
$0
$170.71
₿0.01
$718.11M
₿32.14K
$0
₿0
Прогноз цены на MerryChristmas(hohoho)
— This is Fine  FINE $0.0000002041
₿0.0000000000042
-0.25 $0
₿0
$0.0000003629
₿0.0000000000043
$0.0000003519
₿0.0000000000042
$8.23
₿0
$20.41K
₿0.43
$0
₿0
Прогноз цены на This is Fine(fine)
— Evolva  EVA $78.63
₿0.0018
0 $0
₿0
$0
$0
$2.52
₿0
$16.51M
₿395.21
$0
₿0
Прогноз цены на Evolva(eva)
— Dracarys Token  DRA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dracarys Token(dra)
— $REKT  REKT $0.001366
₿0.00000067
0 $0
₿0
$0.0562
₿0.00000067
$0.0562
₿0.00000067
$7.85
₿1.54
$170.87K
₿37.28
$0
₿0
Прогноз цены на $REKT(rekt)
— Gamereum  GAME $0.00003002
0 $0
$0
$0
$9.73
$3K
$0
Прогноз цены на Gamereum(game)
— Slex  SLEX $1.38
₿0.000042
-3.44 $0
₿0
$1.45
₿0.000040
$1.37
₿0.000029
$1.06M
₿11.58
$553.3M
$0
₿0
Прогноз цены на Slex(slex)
— Starck  STK $0.01017
0 $0
$0
$0
$3.71K
$10.17M
$0
Прогноз цены на Starck(stk)
— SWTCoin  SWAT $0.0000001397
₿0.000000000020
0.57 $0
₿0
$0.000001678
₿0.000000000020
$0.000001659
₿0.000000000019
$0
₿0
$279.43
₿0.04
$0
₿0
Прогноз цены на SWTCoin(swat)
— iOWN Token  IOWN $0.0001638
₿0.0000000041
0 $0
₿0
$0
$0
$0.9
₿0
$57.36K
₿1.45
$0
₿0
Прогноз цены на iOWN Token(iown)
— Polka Classic  DOTC $0.000000000248
₿0.0000000000000039
0 $0
₿0
$0
$0
$0.66
₿0
$24.8K
₿0.4
$0
₿0
Прогноз цены на Polka Classic(dotc)
— H2Finance  YFIH2 $0.401
₿0.000015
-1.66 $0
₿0
$0.4086
₿0.000018
$0.3976
₿0.0000074
$34.09
₿0
$10.01K
₿0.39
$0
₿0
Прогноз цены на H2Finance(yfih2)
— CryptoZerofi V2  ZERI $0.0003289
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на CryptoZerofi V2(zeri)
— Betero  BTE $0.001153
₿0.000000032
2.47 $0
₿0
$0.001152
₿0.000000033
$0.001086
₿0.000000031
$3.7K
₿0
$2.85M
₿80.17
$0
₿0
Прогноз цены на Betero(bte)
— GOLD8  GOLD8 $0.04646
-1.04 $0
₿0
$0.04695
$0.0452
$1.64K
₿0.06
$23.23K
$0
₿0
Прогноз цены на GOLD8(gold8)
— Superstake  SUPERSTAKE $0.1195
₿0.0000049
0 $0
₿0
$0
$0
$99.1
₿0
$0
$0
₿0
Прогноз цены на Superstake(superstake)
— Martik  MTK $0.0005296
₿0.00020
0 $0
₿0
$0
$0
$12.19K
₿0.02
$3.08
₿1.2
$0
₿0
Прогноз цены на Martik(mtk)
— Timeseries AI  TIMESERIES $0.00005814
₿0.0000000021
0 $0
₿0
$0
$0
$199.13
₿0.01
$58.14K
₿2.13
$0
₿0
Прогноз цены на Timeseries AI(timeseries)
— ChitCAT  CHITCAT $0.006461
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$15.53
₿0
$64.62K
₿2.35
$0
₿0
Прогноз цены на ChitCAT(chitcat)
— FINE (BSC)  FINE $0.000000000044
₿0.00000000000000093
0 $0
₿0
$0
$0
$20.97
₿0
$18.35K
₿0.4
$0
₿0
Прогноз цены на FINE (BSC)(fine)
— CryptoAI  CRYPTOAI $0.000001909
₿0.000000000042
0 $0
₿0
$0
$0
$6.13M
₿137.65
$18.86T
₿0
$0
₿0
Прогноз цены на CryptoAI(cryptoai)
— Twinby  TWB $0.0000005105
₿0.00000000021
-3.02 $0
₿0
$0.00001901
₿0.00000000022
$0.00001798
₿0.00000000021
$2.66
₿0.01
$20.26K
₿8.69
$0
₿0
Прогноз цены на Twinby(twb)
— Utility NexusMind  UNMD $1.67
₿0.00016
0.83 $0
₿0
$1.72
₿0.00016
$1.49
₿0.00015
$7.79K
₿1.71
$1.67B
₿160.2K
$0
₿0
Прогноз цены на Utility NexusMind(unmd)
— PinkNinja  PINKNINJA $0.002447
0 $0
$0
$0
$45.29
$4.9M
$0
Прогноз цены на PinkNinja(pinkninja)
— BIOPOP  BOPB $0.4436
-10.63 $0
$0.5007
$0.4434
$147.33K
$2.22B
$0
Прогноз цены на BIOPOP(bopb)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь