Страница результатов 19 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aksigorta A.S. AKGRT.IS | TRY 6.92 0.22 USD |
+2.37
|
TRY 11.16B 350.32M USD | TRY 13.10M 411.24K USD | TRY 6.79 0.21 USD | TRY 6.97 0.22 USD | TRY 11.16B 350.32M USD | 6.65 | TRY 1.04 0.03 USD | ||
| Virtus Convertible & Income Fund NCV | $15.50 — |
+0.32
|
$350.20M — | $43.78K — | $15.40 — | $15.51 — | $350.20M — | 1.33 | $11.58 — | ||
| Future Generation Australia Limited FGX.AX | A$1.29 0.85 USD |
-1.15
|
A$528.05M 349.5M USD | A$375.80K 248.73K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$528.05M 349.5M USD | 14.27 | A$0.09 0.06 USD | ||
| The Taiwan Fund TWN | $56.97 — |
+1.61
|
$347.73M — | $25.12K — | $56.37 — | $57.31 — | $347.73M — | 4.77 | $11.92 — | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.53 0.7 USD |
-1.13
|
QAR 1.27B 347.66M USD | QAR 3.95K 1.09K USD | QAR 2.53 0.7 USD | QAR 2.53 0.7 USD | QAR 1.27B 347.66M USD | 6.17 | QAR 0.41 0.11 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.45 0.24 USD |
0
|
THB 12.33B 347.07M USD | THB 2.11M 59.38K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 12.33B 347.07M USD | 10.18 | THB 0.83 0.02 USD | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $11.82 — |
+0.42
|
$342.36M — | $59.78K — | $11.76 — | $11.84 — | $342.36M — | 0 | -$0.71 — | ||
| Isabella Bank ISBA | $46.50 — |
+0.65
|
$342.24M — | $7.91K — | $45.66 — | $46.75 — | $342.24M — | 18.90 | $2.46 — | ||
| Pioneer Bancorp PBFS | $13.52 — |
+0.37
|
$342.16M — | $4.52K — | $13.52 — | $13.63 — | $342.16M — | 18.77 | $0.72 — | ||
| HCM III HCMA | $10.12 — |
+0.1
|
$341.38M — | $1.77K — | $10.12 — | $10.12 — | $341.38M — | 0 | $0.00 — | ||
| Putnam Premier Income Trust PPT | $3.57 — |
0
|
$341.18M — | $377.10K — | $3.54 — | $3.59 — | $341.18M — | 13.73 | $0.26 — | ||
| Farmers & Merchants Bancorp FMAO | $24.70 — |
-0.4
|
$339.62M — | $8.01K — | $24.44 — | $25.12 — | $339.62M — | 10.64 | $2.32 — | ||
| CR HOLDINGS 1911.HK | HK$4.63 0.59 USD |
-3.94
|
HK$2.65B 339.42M USD | HK$552.30K 70.62K USD | HK$4.61 0.59 USD | HK$4.82 0.62 USD | HK$2.65B 339.42M USD | 0 | -HK$0.09 -0.01 USD | ||
| MVB Financial MVBF | $26.52 — |
-2.25
|
$337.63M — | $62.28K — | $26.52 — | $27.28 — | $337.63M — | 10.82 | $2.45 — | ||
| abrdn Global Premier Properties Fund AWP | $3.89 — |
-0.77
|
$337.17M — | $202.85K — | $3.88 — | $3.95 — | $337.17M — | 7.48 | $0.52 — | ||
| Alantra Partners, S.A. ALNT.MC | €8.06 8.81 USD |
-0.74
|
€308.16M 336.86M USD | €456.00 498.47 USD | €8.00 8.75 USD | €8.22 8.99 USD | €308.16M 336.86M USD | 23.70 | €0.34 0.37 USD | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.08 — |
-0.16
|
$336.53M — | $61.43K — | $6.06 — | $6.15 — | $336.53M — | 0 | -$0.68 — | ||
| FRMO FRMO | $7.60 — |
-0.91
|
$334.57M — | $4.26K — | $7.53 — | $7.75 — | $334.57M — | 63.33 | $0.12 — | ||
| Equita Group S.p.A. EQUI.MI | €5.96 6.52 USD |
+2.23
|
€305.23M 333.66M USD | €61.63K 67.36K USD | €5.88 6.43 USD | €6.03 6.59 USD | €305.23M 333.66M USD | 13.24 | €0.45 0.49 USD | ||
| Runway Growth Finance RWAY | $9.18 — |
+0.22
|
$331.71M — | $341.86K — | $9.10 — | $9.25 — | $331.71M — | 6.28 | $1.46 — | ||
| MNRB Holdings Berhad 6459.KL | MYR 1.99 0.42 USD |
-1
|
MYR 1.56B 331.35M USD | MYR 81.40K 17.31K USD | MYR 1.99 0.42 USD | MYR 2.02 0.43 USD | MYR 1.56B 331.35M USD | 3.15 | MYR 0.63 0.13 USD | ||
| Private Bancorp of America PBAM | $56.98 — |
+0.32
|
$330.79M — | $1.25K — | $55.85 — | $56.98 — | $330.79M — | 7.82 | $7.28 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.20 — |
-0.09
|
$330.66M — | $223.49K — | $11.14 — | $11.24 — | $330.66M — | 19.31 | $0.58 — | ||
| Liberty All-Star Growth Fund ASG | $5.33 — |
-0.56
|
$330.24M — | $134.13K — | $5.33 — | $5.38 — | $330.24M — | 9.51 | $0.56 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.31 — |
+0.13
|
$329.97M — | $25.46K — | $11.30 — | $11.31 — | $329.97M — | 37.70 | $0.30 — | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 19.70 0.55 USD |
0
|
THB 11.71B 329.42M USD | THB 178.44K 5.02K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 11.71B 329.42M USD | 9.38 | THB 2.10 0.06 USD | ||
| BlackRock California Municipal Income Trust BFZ | $10.90 — |
+0.09
|
$327.69M — | $236.69K — | $10.76 — | $10.92 — | $327.69M — | 0 | -$0.79 — | ||
| NewtekOne NEWT | $11.32 — |
+0.44
|
$327.00M — | $144.91K — | $11.20 — | $11.39 — | $327.00M — | 5.05 | $2.24 — | ||
| Bank of Greece TELL.AT | €14.95 16.34 USD |
+0.34
|
€296.98M 324.64M USD | €4.24K 4.63K USD | €14.90 16.29 USD | €15.05 16.45 USD | €296.98M 324.64M USD | 3.58 | €4.17 4.56 USD | ||
| BayCom Corp BCML | $29.59 — |
+0.41
|
$323.23M — | $12.20K — | $27.94 — | $29.68 — | $323.23M — | 14.09 | $2.10 — | ||
| Glarner Kantonalbank GLKBN.SW | CHF 21.00 23.89 USD |
+0.48
|
CHF 283.50M 322.56M USD | CHF 1.73K 1.96K USD | CHF 20.80 23.67 USD | CHF 21.00 23.89 USD | CHF 283.50M 322.56M USD | 13.81 | CHF 1.52 1.73 USD | ||
| RiverNorth Opportunities Fund RIV | $11.77 — |
-0.25
|
$322.16M — | $104.30K — | $11.75 — | $11.85 — | $322.16M — | 7.22 | $1.63 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.90 — |
-0.72
|
$321.78M — | $45.64K — | $17.90 — | $18.05 — | $321.78M — | 10.52 | $1.70 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.38 — |
-0.45
|
$319.42M — | $125.60K — | $13.29 — | $13.41 — | $319.42M — | 10.70 | $1.25 — | ||
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,310.00 21.32 USD |
+0.03
|
ILA 108.72B 317.02M USD | ILA 2.53M 7.37K USD | ILA 7,236.00 21.1 USD | ILA 7,310.00 21.32 USD | ILA 108.72B 317.02M USD | 10.79 | ILA 6.77 0.02 USD | ||
| Gulf Insurance Group 8250.SR | SAR 22.56 6.02 USD |
-1.66
|
SAR 1.18B 315.97M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.18B 315.97M USD | 8.48 | SAR 2.66 0.71 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.59 8.6 USD |
-0.26
|
CA$425.79M 315.96M USD | CA$50.66K 37.6K USD | CA$11.53 8.56 USD | CA$11.60 8.61 USD | CA$425.79M 315.96M USD | 11.36 | CA$1.02 0.76 USD | ||
| PIMCO Strategic Income Fund RCS | $6.76 — |
+1.79
|
$315.82M — | $111.66K — | $6.63 — | $6.76 — | $315.82M — | 9.65 | $0.70 — | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.93 — |
+0.56
|
$315.56M — | $7.97K — | $20.71 — | $20.93 — | $315.56M — | 15.91 | $1.31 — | ||
| Amlak International Finance Company 1182.SR | SAR 11.60 3.09 USD |
+0.52
|
SAR 1.18B 315.41M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.18B 315.41M USD | 17.31 | SAR 0.67 0.18 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
0
|
A$474.41M 313.99M USD | A$209.49K 138.65K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$474.41M 313.99M USD | 20.58 | A$0.06 0.04 USD | ||
| Templeton Emerging Markets Income Fund TEI | $6.64 — |
0
|
$313.60M — | $269.77K — | $6.50 — | $6.68 — | $313.60M — | 5.92 | $1.12 — | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 25.08 0.79 USD |
+0.8
|
TRY 9.97B 313.08M USD | TRY 252.68K 7.94K USD | TRY 24.54 0.77 USD | TRY 25.62 0.8 USD | TRY 9.97B 313.08M USD | 5.84 | TRY 4.29 0.13 USD | ||
| Putnam Municipal Opportunities Trust PMO | $10.55 — |
-0.09
|
$312.24M — | $116.58K — | $10.49 — | $10.57 — | $312.24M — | 263.75 | $0.04 — | ||
| PCB Bancorp PCB | $21.87 — |
+1.48
|
$311.88M — | $18.28K — | $21.67 — | $21.92 — | $311.88M — | 9.07 | $2.41 — | ||
| APAC RESOURCES 1104.HK | HK$1.73 0.22 USD |
-4.95
|
HK$2.44B 311.67M USD | HK$1.18M 150.88K USD | HK$1.73 0.22 USD | HK$1.80 0.23 USD | HK$2.44B 311.67M USD | 9.61 | HK$0.18 0.02 USD | ||
| BlackRock MuniHoldings New York Quality Fund MHN | $10.29 — |
-1.06
|
$311.19M — | $69.01K — | $10.25 — | $10.35 — | $311.19M — | 0 | -$0.91 — | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.82 — |
-0.18
|
$311.02M — | $76.86K — | $10.80 — | $10.85 — | $311.02M — | 0 | $0.00 — | ||
| Saba Capital Income & Opportunities Fund BRW | $7.25 — |
-0.55
|
$310.93M — | $216.95K — | $7.14 — | $7.29 — | $310.93M — | 6.04 | $1.20 — | ||
| Diamond Hill Inv DHIL | $114.83 — |
-1.26
|
$310.65M — | $17.07K — | $114.19 — | $117.70 — | $310.65M — | 6.66 | $17.24 — | ||
| BlackRock Floating Rate Income Trust BGT | $11.21 — |
+0.63
|
$309.84M — | $458.45K — | $11.06 — | $11.25 — | $309.84M — | 12.88 | $0.87 — | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| FS Bancorp FSBW | $40.59 — |
+0.16
|
$308.30M — | $10.99K — | $40.49 — | $41.01 — | $308.30M — | 9.89 | $4.10 — | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.75 0.05 USD |
0
|
THB 10.90B 306.73M USD | THB 1.31M 36.96K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 10.90B 306.73M USD | 11.66 | THB 0.15 0.004 USD | ||
| NZX Limited NZX.NZ | NZ$1.51 0.93 USD |
0
|
NZ$496.09M 306.13M USD | NZ$82.80K 51.09K USD | NZ$1.51 0.93 USD | NZ$1.53 0.94 USD | NZ$496.09M 306.13M USD | 25.16 | NZ$0.06 0.04 USD | ||
| CHINESE EST H 0127.HK | HK$1.25 0.16 USD |
-0.79
|
HK$2.38B 304.89M USD | HK$422.09K 53.97K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$2.38B 304.89M USD | 0 | -HK$1.10 -0.1 USD | ||
| CHINA MERCHANTS 0133.HK | HK$15.64 2 USD |
-1.57
|
HK$2.38B 304.63M USD | HK$20.00K 2.56K USD | HK$15.63 2 USD | HK$15.70 2.01 USD | HK$2.38B 304.63M USD | 1.52 | HK$10.28 1.31 USD | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.06 — |
+0.33
|
$304.50M — | $153.99K — | $5.99 — | $6.06 — | $304.50M — | 0 | -$0.16 — | ||
| Neuberger Berman Municipal Fund NBH | $10.28 — |
-0.1
|
$304.47M — | $100.22K — | $10.22 — | $10.29 — | $304.47M — | 342.66 | $0.03 — | ||
| Plumas Bancorp PLBC | $43.75 — |
+0.25
|
$304.30M — | $5.71K — | $43.65 — | $43.75 — | $304.30M — | 10.31 | $4.24 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.42 — |
-0.17
|
$303.52M — | $339.70K — | $11.38 — | $11.51 — | $303.52M — | 15.43 | $0.74 — | ||
| Barings Global Short Duration High Yield Fund BGH | $15.08 — |
-0.26
|
$302.57M — | $37.15K — | $15.05 — | $15.11 — | $302.57M — | 9.36 | $1.61 — | ||
| Primis Financial FRST | $12.23 — |
+4.62
|
$301.40M — | $75.97K — | $11.77 — | $12.47 — | $301.40M — | 35.97 | $0.34 — | ||
| MFS Intermediate Income Trust MIN | $2.64 — |
+0.76
|
$300.43M — | $546.27K — | $2.62 — | $2.67 — | $300.43M — | 12.00 | $0.22 — | ||
| LINKBANCORP LNKB | $8.01 — |
+3.76
|
$300.02M — | $187.90K — | $7.76 — | $8.02 — | $300.02M — | 7.77 | $1.03 — | ||
| Waterstone Financial WSBF | $16.06 — |
+0.12
|
$299.99M — | $22.31K — | $16.02 — | $16.18 — | $299.99M — | 12.07 | $1.33 — | ||
| Japan Smaller Capitalization Fund JOF | $10.58 — |
-0.56
|
$299.77M — | $20.14K — | $10.56 — | $10.64 — | $299.77M — | 4.39 | $2.41 — | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 9.52 0.3 USD |
+0.63
|
TRY 9.52B 299.04M USD | TRY 5.39M 169.36K USD | TRY 9.50 0.3 USD | TRY 9.63 0.3 USD | TRY 9.52B 299.04M USD | 0 | -TRY 1.43 -0.04 USD | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.29 — |
-0.29
|
$298.81M — | $66.91K — | $15.28 — | $15.37 — | $298.81M — | 14.15 | $1.08 — | ||
| Horizon Technology Finance HRZN | $6.73 — |
+0.6
|
$298.70M — | $802.67K — | $6.65 — | $6.75 — | $298.70M — | 0 | -$0.63 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.14 — |
-0.22
|
$297.83M — | $131.59K — | $11.11 — | $11.20 — | $297.83M — | 10.04 | $1.11 — | ||
| UGRO Capital Limited UGROCAP.NS | ₹171.29 2.07 USD |
+0.66
|
₹24.51B 296.58M USD | ₹206.67K 2.5K USD | ₹168.18 2.03 USD | ₹172.19 2.08 USD | ₹24.51B 296.58M USD | 11.82 | ₹14.48 0.18 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$6.95 0.22 USD |
-1.14
|
NT$9.32B 296.27M USD | NT$1.19M 37.68K USD | NT$6.93 0.22 USD | NT$7.03 0.22 USD | NT$9.32B 296.27M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Northeast Community Bancorp NECB | $21.89 — |
-0.18
|
$295.16M — | $43.29K — | $21.30 — | $22.11 — | $295.16M — | 6.81 | $3.21 — | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$52.30 1.66 USD |
+1.16
|
NT$9.28B 294.94M USD | NT$239.11K 7.6K USD | NT$52.10 1.66 USD | NT$52.60 1.67 USD | NT$9.28B 294.94M USD | 11.36 | NT$4.60 0.15 USD | ||
| Nuveen California Municipal Value Fund NCA | $8.88 — |
+0.97
|
$294.17M — | $198.52K — | $8.77 — | $8.93 — | $294.17M — | 0 | -$0.21 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.16 — |
-0.32
|
$293.69M — | $199.21K — | $6.12 — | $6.18 — | $293.69M — | 0 | -$0.31 — | ||
| SINOHOPE TECH 1611.HK | HK$3.05 0.39 USD |
-2.24
|
HK$2.29B 293.3M USD | HK$1.62M 207.58K USD | HK$3.01 0.38 USD | HK$3.11 0.4 USD | HK$2.29B 293.3M USD | 0 | -HK$0.12 -0.01 USD | ||
| Morgan Stanley China A Share Fund CAF | $17.07 — |
+4.15
|
$293.20M — | $93.28K — | $16.89 — | $17.08 — | $293.20M — | 8.49 | $2.01 — | ||
| The First Bancorp FNLC | $26.10 — |
+0.97
|
$292.82M — | $11.70K — | $26.06 — | $26.30 — | $292.82M — | 9.19 | $2.84 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | ||
| Nuveen Global High Income Fund JGH | $12.44 — |
-0.4
|
$291.17M — | $115.77K — | $12.44 — | $12.63 — | $291.17M — | 7.63 | $1.63 — | ||
| Middlefield Banc MBCN | $35.77 — |
+0.93
|
$289.27M — | $4.46K — | $35.49 — | $35.80 — | $289.27M — | 13.70 | $2.61 — | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,490.00 21.84 USD |
+0.13
|
ILA 98.55B 287.37M USD | ILA 3.19M 9.29K USD | ILA 7,411.00 21.61 USD | ILA 7,515.00 21.91 USD | ILA 98.55B 287.37M USD | 11.79 | ILA 6.35 0.02 USD | ||
| NewHold Inv NHIC | $10.39 — |
+0.29
|
$286.90M — | $100.00 — | $10.39 — | $10.39 — | $286.90M — | 0 | $0.00 — | ||
| Templeton Dragon Fund TDF | $11.31 — |
-0.35
|
$286.74M — | $127.90K — | $11.26 — | $11.37 — | $286.74M — | 4.52 | $2.50 — | ||
| Avidbank AVBH | $26.13 — |
-1.99
|
$286.14M — | $79.37K — | $26.00 — | $26.99 — | $286.14M — | 11.87 | $2.20 — | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.42 1.6 USD |
0
|
A$430.22M 284.74M USD | A$65.46K 43.32K USD | A$2.38 1.58 USD | A$2.42 1.6 USD | A$430.22M 284.74M USD | 8.34 | A$0.29 0.19 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$13.05 0.41 USD |
0
|
NT$8.96B 284.71M USD | NT$1.83M 58.04K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$8.96B 284.71M USD | 9.59 | NT$1.36 0.04 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.49 0.98 USD |
-3.88
|
A$429.51M 284.27M USD | A$19.55K 12.94K USD | A$1.49 0.98 USD | A$1.53 1.01 USD | A$429.51M 284.27M USD | 1.20 | A$1.23 0.81 USD | ||
| abrdn Emerging Markets ex-China Fund AEF | $7.00 — |
+1.82
|
$284.01M — | $289.29K — | $6.67 — | $7.00 — | $284.01M — | 7.21 | $0.97 — | ||
| BlackRock Municipal Income Quality Trust BYM | $10.96 — |
+0.18
|
$283.90M — | $70.50K — | $10.94 — | $10.99 — | $283.90M — | 0 | -$0.64 — | ||
| John Marshall Bancorp JMSB | $20.00 — |
+2.25
|
$283.51M — | $20.48K — | $19.45 — | $20.08 — | $283.51M — | 14.28 | $1.40 — | ||
| The Mexico Fund MXF | $19.63 — |
+0.46
|
$283.07M — | $36.98K — | $19.52 — | $19.69 — | $283.07M — | 0 | -$2.36 — | ||
| Parke Bancorp PKBK | $23.86 — |
+0.42
|
$282.67M — | $21.89K — | $23.77 — | $23.98 — | $282.67M — | 8.40 | $2.84 — | ||
| Citizens Financial Services CZFS | $58.60 — |
+3.26
|
$281.65M — | $4.54K — | $56.73 — | $58.60 — | $281.65M — | 8.25 | $7.10 — | ||
| SWHYHK 0218.HK | HK$1.41 0.18 USD |
-3.42
|
HK$2.20B 281.45M USD | HK$380.00K 48.59K USD | HK$1.38 0.18 USD | HK$1.44 0.18 USD | HK$2.20B 281.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.90 — |
-0.2
|
$279.81M — | $166.99K — | $14.85 — | $14.93 — | $279.81M — | 0 | -$0.21 — | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.57 1.18 USD |
+1.29
|
SGD 371.21M 278.2M USD | SGD 11.80K 8.84K USD | SGD 1.56 1.17 USD | SGD 1.57 1.18 USD | SGD 371.21M 278.2M USD | 7.85 | SGD 0.20 0.15 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹275.45 3.33 USD |
-0.52
|
₹22.94B 277.53M USD | ₹1.01M 12.19K USD | ₹265.00 3.21 USD | ₹278.65 3.37 USD | ₹22.94B 277.53M USD | 28.69 | ₹9.60 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||