Страница результатов 19 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.94 — |
-0.15
|
$354.77M — | $64.28K — | $12.92 — | $13 — | $354.77M — | 13.91 | $0.93 — | |
| Putnam Premier Income Trust PPT | $3.69 — |
0
|
$352.64M — | $60.38K — | $3.69 — | $3.71 — | $352.64M — | 16.77 | $0.22 — | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.57 0.7 USD |
+0.2
|
$1.28B 352.34M USD | $18.2K 5K USD | $2.55 0.7 USD | $2.57 0.7 USD | $1.28B 352.34M USD | 6.75 | $0.38 0.1 USD | |
| Abrdn Life Sciences Investors HQL | $12.55 — |
-0.16
|
$352.17M — | $68.95K — | $12.55 — | $12.73 — | $352.17M — | 4.12 | $3.04 — | |
| Bank of Marin Bancorp BMRC | $21.68 — |
-0.82
|
$351.57M — | $100.91K — | $21.58 — | $21.98 — | $351.57M — | 0 | -$0.4 — | |
| VersaBank VBNK | $10.81 — |
-6.65
|
$351.53M — | $177.88K — | $10.69 — | $11.75 — | $351.53M — | 11.50 | $0.94 — | |
| Ambac Financial AMBC | $7.55 — |
-3.08
|
$350.53M — | $1.48M — | $7.49 — | $7.9 — | $350.53M — | 0 | -$0.62 — | |
| Source Capital SOR | $42.7 — |
+0.03
|
$350.13M — | $12.93K — | $42.31 — | $42.71 — | $350.13M — | 8.93 | $4.78 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.94 — |
+3.19
|
$349.79M — | $14.48M — | $1.85 — | $1.96 — | $349.79M — | 0 | -$0.05 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.34 — |
+0.27
|
$349.68M — | $49.5K — | $11.3 — | $11.37 — | $349.68M — | 13.34 | $0.85 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.88 — |
-0.17
|
$348.55M — | $91.31K — | $11.83 — | $11.93 — | $348.55M — | 7.66 | $1.55 — | |
| DWS Municipal Income Trust KTF | $8.88 — |
+0.11
|
$347.85M — | $94.5K — | $8.85 — | $8.9 — | $347.85M — | 9.97 | $0.89 — | |
| AEON CREDIT 0900.HK | $6.46 0.83 USD |
+0.31
|
$2.71B 345.9M USD | $86K 11K USD | $6.42 0.82 USD | $6.46 0.83 USD | $2.71B 345.9M USD | 6.72 | $0.96 0.12 USD | |
| Gulf Insurance Group 8250.SR | $24.68 6.58 USD |
+1.65
|
$1.3B 345.66M USD | $173.57K 46.3K USD | $24.18 6.45 USD | $24.7 6.59 USD | $1.3B 345.66M USD | 8.87 | $2.78 0.74 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| John Hancock Preferred Income Fund II HPF | $15.84 — |
+0.96
|
$341.54M — | $33.14K — | $15.72 — | $15.87 — | $341.54M — | 6.88 | $2.3 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.33 — |
+0.33
|
$341M — | $34.06K — | $12.24 — | $12.38 — | $341M — | 5.63 | $2.19 — | |
| abrdn Global Premier Properties Fund AWP | $3.94 — |
-0.51
|
$340.53M — | $172.94K — | $3.93 — | $3.96 — | $340.53M — | 3.54 | $1.11 — | |
| Paisalo Digital Limited PAISALO.NS | $31.19 0.38 USD |
+0.06
|
$28.15B 340.52M USD | $1.86M 22.55K USD | $31.1 0.38 USD | $31.75 0.38 USD | $28.15B 340.52M USD | 13.98 | $2.23 0.03 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.32 1.02 USD |
-1.48
|
$2.45B 340.42M USD | $10.16M 1.41M USD | $7.2 1 USD | $7.65 1.06 USD | $2.45B 340.42M USD | 0 | -$0.65 -0.09 USD | |
| Civista Bancshares CIVB | $21.92 — |
-0.05
|
$340.18M — | $20.9K — | $21.49 — | $22.18 — | $340.18M — | 9.69 | $2.26 — | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
+1.18
|
$2.66B 339.96M USD | $172.95K 22.11K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $2.66B 339.96M USD | 0 | -$0.03 -0.003 USD | |
| VALUE PARTNERS 0806.HK | $1.45 0.19 USD |
0
|
$2.65B 338.67M USD | $2.02M 258.15K USD | $1.44 0.18 USD | $1.48 0.19 USD | $2.65B 338.67M USD | 72.50 | $0.02 0.002 USD | |
| Community West Bancshares CWBC | $17.73 — |
-0.73
|
$337.96M — | $36.03K — | $17.71 — | $17.95 — | $337.96M — | 30.56 | $0.58 — | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.35 9.16 USD |
+0.32
|
$453.69M 336.67M USD | $27.54K 20.43K USD | $12.26 9.1 USD | $12.37 9.18 USD | $453.69M 336.67M USD | 12.22 | $1.01 0.75 USD | |
| Southern States Bancshares SSBK | $33.86 — |
-2
|
$336.15M — | $26K — | $33.8 — | $34.49 — | $336.15M — | 8.91 | $3.8 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.05 — |
-0.28
|
$335.41M — | $72.7K — | $14.04 — | $14.1 — | $335.41M — | 8.46 | $1.66 — | |
| Sol Strategies Inc. HODL.CN | $2.72 2.02 USD |
-7.17
|
$451.6M 335.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.6M 335.12M USD | 272.00 | $0.01 0.007 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.68 4.03 USD |
+0.71
|
$305.82M 334.3M USD | $151.41K 165.51K USD | $3.66 4 USD | $3.7 4.05 USD | $305.82M 334.3M USD | 0 | -$0.91 -0.9 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.68 4.18 USD |
+0.51
|
$1.25B 333.87M USD | $185.15K 49.39K USD | $15.56 4.15 USD | $15.72 4.19 USD | $1.25B 333.87M USD | 23.40 | $0.67 0.18 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.98 8.72 USD |
-0.25
|
$305.11M 333.52M USD | $1.16K 1.27K USD | $7.96 8.7 USD | $8.06 8.81 USD | $305.11M 333.52M USD | 72.54 | $0.11 0.12 USD | |
| BlackRock California Municipal Income Trust BFZ | $11.04 — |
+0.82
|
$331.9M — | $68.22K — | $10.95 — | $11.04 — | $331.9M — | 84.92 | $0.13 — | |
| Future Generation Australia Limited FGX.AX | $1.22 0.8 USD |
-0.41
|
$500.25M 331.09M USD | $558.82K 369.86K USD | $1.21 0.8 USD | $1.23 0.81 USD | $500.25M 331.09M USD | 10.12 | $0.12 0.08 USD | |
| BlackRock Energy and Resources Trust BGR | $12.66 — |
0
|
$330.54M — | $68.17K — | $12.59 — | $12.75 — | $330.54M — | 26.37 | $0.48 — | |
| Glarner Kantonalbank GLKBN.SW | $21.5 24.46 USD |
-0.92
|
$290.25M 330.24M USD | $1.49K 1.7K USD | $21.5 24.46 USD | $22 25.03 USD | $290.25M 330.24M USD | 11.87 | $1.81 2.06 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.7 0.64 USD |
-0.45
|
$3.43B 329.01M USD | $97.91K 9.39K USD | $6.65 0.64 USD | $6.72 0.64 USD | $3.43B 329.01M USD | 12.40 | $0.54 0.05 USD | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.35 — |
+0.89
|
$328.75M — | $44.24K — | $11.26 — | $11.41 — | $328.75M — | 70.93 | $0.16 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.7 — |
+1.18
|
$327.48M — | $82.46K — | $7.61 — | $7.72 — | $327.48M — | 8.75 | $0.88 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.05 — |
0
|
$326.5M — | $13.39K — | $11.05 — | $11.07 — | $326.5M — | 30.69 | $0.36 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.05 — |
+0.1
|
$325.18M — | $260.69K — | $5.03 — | $5.06 — | $325.18M — | 8.85 | $0.57 — | |
| JDC Group AG JDC.DE | $22.9 25.03 USD |
+0.44
|
$297.28M 324.96M USD | $189 206.6 USD | $22.7 24.81 USD | $22.9 25.03 USD | $297.28M 324.96M USD | 190.83 | $0.12 0.13 USD | |
| MNRB Holdings Berhad 6459.KL | $1.95 0.41 USD |
-1.52
|
$1.53B 324.69M USD | $52.3K 11.12K USD | $1.93 0.41 USD | $1.97 0.42 USD | $1.53B 324.69M USD | 3.89 | $0.5 0.11 USD | |
| CHINESE EST H 0127.HK | $1.33 0.17 USD |
+0.76
|
$2.54B 324.4M USD | $199.5K 25.51K USD | $1.31 0.17 USD | $1.33 0.17 USD | $2.54B 324.4M USD | 0 | -$1.1 -0.1 USD | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.26 — |
-0.16
|
$324.21M — | $61.52K — | $12.24 — | $12.28 — | $324.21M — | 8.51 | $1.44 — | |
| Cohen & Steers Total Return Realty Fund RFI | $12.13 — |
+0.5
|
$323.69M — | $55.84K — | $12.04 — | $12.15 — | $323.69M — | 19.25 | $0.63 — | |
| USCB Financial USCB | $16.14 — |
-1.65
|
$323.58M — | $12.5K — | $16.07 — | $16.55 — | $323.58M — | 11.61 | $1.39 — | |
| Tower Limited TWR.NZ | $1.53 0.94 USD |
-0.33
|
$524.1M 323.42M USD | $1.75M 1.08M USD | $1.52 0.94 USD | $1.54 0.95 USD | $524.1M 323.42M USD | 6.35 | $0.24 0.15 USD | |
| Tower Limited TWR.AX | $1.42 0.94 USD |
0
|
$487.69M 322.78M USD | $118.76K 78.6K USD | $1.42 0.94 USD | $1.51 1 USD | $487.69M 322.78M USD | 6.17 | $0.23 0.15 USD | |
| Liberty All-Star Growth Fund ASG | $5.27 — |
-1.13
|
$321.83M — | $152.55K — | $5.27 — | $5.33 — | $321.83M — | 6.42 | $0.82 — | |
| Ponce Financial Group, Inc. PDLB | $13.34 — |
-0.6
|
$319.96M — | $40.71K — | $13.15 — | $13.47 — | $319.96M — | 22.23 | $0.6 — | |
| West Bancorporation WTBA | $18.83 — |
-2.38
|
$318.67M — | $34.28K — | $18.8 — | $19.5 — | $318.67M — | 12.30 | $1.53 — | |
| CHINA VERED FIN 0245.HK | $0.07 0.0085 USD |
-1.47
|
$2.49B 318.53M USD | $19.04M 2.43M USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $2.49B 318.53M USD | 6.70 | $0.01 0.001 USD | |
| Farmers & Merchants Bancorp FMAO | $22.96 — |
-2.51
|
$314.97M — | $16.28K — | $22.74 — | $23.25 — | $314.97M — | 11.36 | $2.02 — | |
| PIMCO Strategic Income Fund RCS | $6.75 — |
+2.12
|
$314.91M — | $208.66K — | $6.57 — | $6.75 — | $314.91M — | 10.38 | $0.65 — | |
| Oma Säästöpankki Oyj OMASP.HE | $8.66 9.47 USD |
+0.35
|
$287.17M 313.92M USD | $4.48K 4.9K USD | $8.63 9.43 USD | $8.72 9.53 USD | $287.17M 313.92M USD | 6.92 | $1.25 1.37 USD | |
| BlackRock Floating Rate Income Trust BGT | $12.28 — |
-0.24
|
$313.4M — | $67.68K — | $12.26 — | $12.34 — | $313.4M — | 11.06 | $1.11 — | |
| Sizzle SZZL | $9.99 — |
+0.4
|
$312.35M — | $50.73K — | $9.95 — | $9.99 — | $312.35M — | 0 | $0 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.68 — |
+0.1
|
$311.77M — | $2.96K — | $20.67 — | $20.71 — | $311.77M — | 15.72 | $1.32 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.33 — |
+0.29
|
$311.25M — | $25.82K — | $17.26 — | $17.38 — | $311.25M — | 5.14 | $3.37 — | |
| Blue Ridge Bankshares BRBS | $3.41 — |
-0.58
|
$310.92M — | $183.23K — | $3.37 — | $3.46 — | $310.92M — | 0 | -$0.17 — | |
| NZX Limited NZX.NZ | $1.52 0.94 USD |
-0.65
|
$499.37M 308.16M USD | $101.35K 62.54K USD | $1.52 0.94 USD | $1.56 0.96 USD | $499.37M 308.16M USD | 19.00 | $0.08 0.05 USD | |
| Garanti Faktoring A.S. GARFA.IS | $24.58 0.77 USD |
+3.28
|
$9.77B 306.84M USD | $630.22K 19.79K USD | $23.42 0.74 USD | $25 0.79 USD | $9.77B 306.84M USD | 6.22 | $3.95 0.12 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.21 0.8 USD |
+1.26
|
$463.54M 306.8M USD | $288.87K 191.19K USD | $1.2 0.79 USD | $1.23 0.81 USD | $463.54M 306.8M USD | 12.09 | $0.1 0.07 USD | |
| Virtus Convertible & Income Fund NCV | $13.57 — |
+0.3
|
$306.59M — | $72.17K — | $13.57 — | $13.66 — | $306.59M — | 1.16 | $11.64 — | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.2 0.51 USD |
-0.55
|
$10.82B 304.34M USD | $440.22K 12.39K USD | $18.2 0.51 USD | $18.5 0.52 USD | $10.82B 304.34M USD | 8.38 | $2.17 0.06 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
+0.72
|
$278.11M 304.01M USD | $4.54K 4.97K USD | $13.8 15.09 USD | $14.05 15.36 USD | $278.11M 304.01M USD | 2.81 | $4.97 5.43 USD | |
| MFS Intermediate Income Trust MIN | $2.67 — |
-0.37
|
$303.84M — | $91.97K — | $2.67 — | $2.68 — | $303.84M — | 11.12 | $0.24 — | |
| Colombier CLBR | $14.28 — |
-9.1
|
$303.45M — | $2.2M — | $13.95 — | $15.61 — | $303.45M — | 75.15 | $0.19 — | |
| Horizon Technology Finance HRZN | $7.43 — |
-0.4
|
$299.84M — | $331.13K — | $7.42 — | $7.48 — | $299.84M — | 0 | -$0.95 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.93 — |
+0.07
|
$299.56M — | $49.8K — | $14.91 — | $15 — | $299.56M — | 7.10 | $2.1 — | |
| Omni Bridgeway Limited OBL.AX | $1.57 1.04 USD |
+0.32
|
$451.4M 298.76M USD | $164.24K 108.7K USD | $1.54 1.02 USD | $1.6 1.06 USD | $451.4M 298.76M USD | 0 | -$0.26 -0.1 USD | |
| RBB Bancorp RBB | $16.82 — |
-0.53
|
$298.39M — | $31.86K — | $16.7 — | $16.92 — | $298.39M — | 14.37 | $1.17 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.83 — |
+0.1
|
$297.27M — | $21.66K — | $9.79 — | $9.86 — | $297.27M — | 491.50 | $0.02 — | |
| Canadian Banc Corp. BK.TO | $11.63 8.63 USD |
-0.26
|
$399.33M 296.33M USD | $37.96K 28.17K USD | $11.63 8.63 USD | $11.68 8.67 USD | $399.33M 296.33M USD | 2.21 | $5.25 3.9 USD | |
| Nuveen Global High Income Fund JGH | $12.7 — |
+0.24
|
$294.35M — | $44.05K — | $12.62 — | $12.75 — | $294.35M — | 7.42 | $1.71 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.19 — |
-0.39
|
$292.91M — | $49.36K — | $10.18 — | $10.3 — | $292.91M — | 4.78 | $2.13 — | |
| FS Bancorp FSBW | $37.99 — |
-1.32
|
$292.43M — | $13.56K — | $37.99 — | $38.31 — | $292.43M — | 8.81 | $4.31 — | |
| Neuberger Berman Municipal Fund NBH | $9.83 — |
+0.41
|
$291.15M — | $63.65K — | $9.8 — | $9.84 — | $291.15M — | 5.68 | $1.73 — | |
| Aksigorta A.S. AKGRT.IS | $5.75 0.18 USD |
0
|
$9.27B 291.09M USD | $3.22M 100.97K USD | $5.72 0.18 USD | $5.78 0.18 USD | $9.27B 291.09M USD | 5.52 | $1.04 0.03 USD | |
| BayCom Corp BCML | $26.41 — |
-0.43
|
$290.64M — | $19.31K — | $26.34 — | $26.93 — | $290.64M — | 12.57 | $2.1 — | |
| Putnam Municipal Opportunities Trust PMO | $9.78 — |
-0.1
|
$289.45M — | $40.4K — | $9.76 — | $9.81 — | $289.45M — | 4.54 | $2.15 — | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.2 0.33 USD |
+0.17
|
$1.05B 288.96M USD | $2.9K 796.7 USD | $1.2 0.33 USD | $1.2 0.33 USD | $1.05B 288.96M USD | 17.17 | $0.07 0.02 USD | |
| NewtekOne NEWT | $10.56 — |
-3.21
|
$288.18M — | $144.82K — | $10.53 — | $11.02 — | $288.18M — | 5.47 | $1.93 — | |
| Southern First Bancshares SFST | $35.24 — |
-1.4
|
$287.87M — | $9.77K — | $34.98 — | $35.82 — | $287.87M — | 15.66 | $2.25 — | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.05 1.03 USD |
+0.27
|
$23.73B 287.14M USD | $1.3M 15.69K USD | $84.9 1.03 USD | $87.79 1.06 USD | $23.73B 287.14M USD | 13.78 | $6.17 0.07 USD | |
| DoubleLine Opportunistic Credit Fund DBL | $15.67 — |
+0.06
|
$286.97M — | $48.16K — | $15.6 — | $15.68 — | $286.97M — | 5.95 | $2.63 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.35 — |
+0.39
|
$286.93M — | $12.95K — | $20.2 — | $20.37 — | $286.93M — | 9.73 | $2.09 — | |
| Pioneer Bancorp PBFS | $11.39 — |
-0.78
|
$286.49M — | $8.96K — | $11.32 — | $11.43 — | $286.49M — | 15.81 | $0.72 — | |
| PTC India Financial Services Limited PFS.NS | $36.82 0.45 USD |
-0.46
|
$23.66B 286.19M USD | $448.41K 5.42K USD | $36.73 0.44 USD | $37.53 0.45 USD | $23.66B 286.19M USD | 10.89 | $3.38 0.04 USD | |
| Amlak International Finance Company 1182.SR | $10.5 2.8 USD |
0
|
$1.07B 285.5M USD | $275.4K 73.47K USD | $10.48 2.8 USD | $10.7 2.85 USD | $1.07B 285.5M USD | 21.42 | $0.49 0.13 USD | |
| LMP Capital and Income Fund SCD | $16.76 — |
+2.32
|
$284.92M — | $70.77K — | $16.45 — | $16.79 — | $284.92M — | 3.28 | $5.1 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.15 — |
+0.12
|
$284.71M — | $190.3K — | $5.09 — | $5.15 — | $284.71M — | 0 | -$0.6 — | |
| North American Financial 15 Split Corp. FFN.TO | $6.59 4.89 USD |
-0.3
|
$382.95M 284.17M USD | $145.09K 107.66K USD | $6.56 4.87 USD | $6.62 4.91 USD | $382.95M 284.17M USD | 1.16 | $5.68 4.21 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $2.2M 61.91K USD | $1.62 0.05 USD | $1.64 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| CR HOLDINGS 1911.HK | $3.88 0.5 USD |
+9.3
|
$2.22B 283.87M USD | $2.36M 301.2K USD | $3.59 0.46 USD | $3.89 0.5 USD | $2.22B 283.87M USD | 0 | -$0.38 -0.04 USD | |
| TriplePoint Venture Growth BDC TPVG | $7.04 — |
-0.42
|
$283.24M — | $103.04K — | $7.03 — | $7.12 — | $283.24M — | 7.56 | $0.93 — | |
| Citizens & Northern CZNC | $18.24 — |
-1.3
|
$282.62M — | $26.9K — | $18.07 — | $18.63 — | $282.62M — | 10.42 | $1.75 — | |
| Taylor Maritime Limited TMI.L | $0.8599 — |
0
|
$281.82M — | $1.04M — | $0 — | $0 — | $281.82M — | 3.58 | $0.24 — | |
| Citizens Financial Services CZFS | $59 — |
-2.35
|
$280.82M — | $3.99K — | $58.33 — | $60.3 — | $280.82M — | 9.88 | $5.97 — | |
| Northeast Community Bancorp NECB | $22.05 — |
-1.39
|
$280.65M — | $25.06K — | $22.02 — | $22.3 — | $280.65M — | 6.40 | $3.44 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||