Страница результатов 19 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abrdn Income Credit Strategies Fund ACP | $6.94 — |
+0.29
|
$361.64M — | $284.3K — | $6.91 — | $6.95 — | $361.64M — | 6.67 | $1.04 — | |
| Rigel Resource RRAC | $11.27 — |
+0.04
|
$361.27M — | $61.28K — | $11.26 — | $11.27 — | $361.27M — | 53.64 | $0.21 — | |
| Qudian QD | $1.89 — |
-3.57
|
$357.97M — | $435.62K — | $1.87 — | $2.02 — | $357.97M — | 94.50 | $0.02 — | |
| Barings Corporate Investors MCI | $17.62 — |
-0.06
|
$357.66M — | $26.87K — | $17.59 — | $17.85 — | $357.66M — | 9.68 | $1.82 — | |
| Atlanticus ATLC | $24.16 — |
+0.92
|
$357.38M — | $23.06K — | $24 — | $25.05 — | $357.38M — | 5.68 | $4.25 — | |
| Western Asset High Income Opportunity Fund HIO | $3.75 — |
-0.53
|
$356.62M — | $466.23K — | $3.74 — | $3.77 — | $356.62M — | 12.49 | $0.3 — | |
| TriplePoint Venture Growth BDC TPVG | $9.4 — |
+2.62
|
$355.75M — | $231.21K — | $9.16 — | $9.4 — | $355.75M — | 0 | -$1.13 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $13.56 — |
+0.3
|
$355.02M — | $84.32K — | $13.51 — | $13.6 — | $355.02M — | 7.88 | $1.72 — | |
| First Foundation FFWM | $6.27 — |
+6.09
|
$354.33M — | $538.67K — | $5.88 — | $6.3 — | $354.33M — | 0 | -$3.67 — | |
| Source Capital SOR | $43.09 — |
-1.4
|
$353.33M — | $27.43K — | $42.4 — | $43.22 — | $353.33M — | 6.62 | $6.5 — | |
| BlackRock California Municipal Income Trust BFZ | $11.71 — |
+0.09
|
$352.04M — | $46.22K — | $11.7 — | $11.75 — | $352.04M — | 39.03 | $0.3 — | |
| RBB Bancorp RBB | $19.07 — |
+1.92
|
$351.66M — | $68.09K — | $18.69 — | $19.21 — | $351.66M — | 9.12 | $2.09 — | |
| Pacific Current Group Limited PAC.AX | $10.27 6.8 USD |
0
|
$529.66M 350.56M USD | $56.44K 37.36K USD | $10.24 6.78 USD | $10.48 6.94 USD | $529.66M 350.56M USD | 102.70 | $0.1 0.07 USD | |
| Resurs Holding AB (publ) RESURS.ST | $17.89 1.75 USD |
+1.47
|
$3.58B 349.26M USD | $467.2K 45.6K USD | $17.6 1.72 USD | $17.96 1.75 USD | $3.58B 349.26M USD | 15.69 | $1.14 0.11 USD | |
| Intrum AB (publ) ITJTY | $2.61 — |
+1.95
|
$348.56M — | $1K — | $2.61 — | $2.73 — | $348.56M — | 0 | -$0.21 — | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $14.75 3.75 USD |
-0.34
|
$1.37B 348.33M USD | $15.97K 4.06K USD | $14.4 3.66 USD | $15 3.81 USD | $1.37B 348.33M USD | 20.48 | $0.72 0.18 USD | |
| Guaranty Bancshares GNTY | $30.23 — |
+0.33
|
$348.16M — | $9.33K — | $30.01 — | $30.67 — | $348.16M — | 12.33 | $2.45 — | |
| Dolat Algotech Limited DOLATALGO.NS | $162.4 1.96 USD |
+12.74
|
$28.58B 345.8M USD | $850.93K 10.29K USD | $156 1.89 USD | $162.4 1.96 USD | $28.58B 345.8M USD | 18.16 | $8.94 0.11 USD | |
| Intrum AB (publ) 0H9P.IL | $28.9 2.82 USD |
-6.59
|
$3.54B 345.49M USD | $6.13K 598.17 USD | $0 0 USD | $0 0 USD | $3.54B 345.49M USD | 0 | -$46.84 -4.5 USD | |
| MidWestOne Financial MOFG | $21.87 — |
+1.72
|
$344.57M — | $38.5K — | $21.5 — | $21.9 — | $344.57M — | 15.08 | $1.45 — | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.33 2.29 USD |
+0.36
|
$1.25B 343.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 343.27M USD | 8.00 | $1.04 0.29 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.58 3.03 USD |
+0.44
|
$516.54M 341.88M USD | $33.61K 22.25K USD | $4.46 2.95 USD | $4.59 3.04 USD | $516.54M 341.88M USD | 41.63 | $0.11 0.07 USD | |
| Stellus Capital Inv SCM | $14.15 — |
-0.49
|
$341.38M — | $158.45K — | $14.11 — | $14.28 — | $341.38M — | 17.68 | $0.8 — | |
| Putnam Premier Income Trust PPT | $3.53 — |
+0.71
|
$339.83M — | $203.23K — | $3.49 — | $3.54 — | $339.83M — | 17.64 | $0.2 — | |
| NewtekOne NEWT | $13.67 — |
-2.5
|
$338.11M — | $107.05K — | $13.58 — | $13.92 — | $338.11M — | 9.05 | $1.51 — | |
| Amlak International Finance Company 1182.SR | $13.94 3.72 USD |
-1.41
|
$1.26B 336.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 336.93M USD | 39.82 | $0.35 0.09 USD | |
| Intrum AB (publ) INTRUM.ST | $28.6 2.79 USD |
-7.11
|
$3.45B 336.69M USD | $885.33K 86.42K USD | $28.39 2.77 USD | $31.38 3.06 USD | $3.45B 336.69M USD | 0 | -$2.2 -0.2 USD | |
| Future Generation Global Limited FGG.AX | $1.28 0.85 USD |
+1.19
|
$508.52M 336.56M USD | $171.6K 113.58K USD | $1.27 0.84 USD | $1.28 0.85 USD | $508.52M 336.56M USD | 9.14 | $0.14 0.09 USD | |
| Nuveen New York Quality Municipal Income Fund NAN | $10.88 — |
+0.28
|
$335.5M — | $81.73K — | $10.85 — | $10.9 — | $335.5M — | 12.80 | $0.85 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.59 — |
+0.27
|
$334.33M — | $82.6K — | $14.51 — | $14.68 — | $334.33M — | 11.13 | $1.31 — | |
| Dhani Services Limited DHANI.NS | $47.35 0.57 USD |
+2.71
|
$27.63B 334.31M USD | $822.76K 9.95K USD | $46.25 0.56 USD | $47.45 0.57 USD | $27.63B 334.31M USD | 0 | -$8.4 -0.1 USD | |
| PTC India Financial Services Limited PFS.NS | $42.95 0.52 USD |
0
|
$27.61B 334.06M USD | $238.09K 2.88K USD | $42.6 0.52 USD | $43.5 0.53 USD | $27.61B 334.06M USD | 15.01 | $2.86 0.03 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $4.27 0.59 USD |
-4.04
|
$2.39B 332.44M USD | $21.16M 2.94M USD | $4.25 0.59 USD | $4.45 0.62 USD | $2.39B 332.44M USD | 0 | -$0.38 -0.05 USD | |
| Dhani Services Limited DHANI.BO | $47.14 0.57 USD |
+2.17
|
$27.46B 332.18M USD | $133.49K 1.62K USD | $46.4 0.56 USD | $47.39 0.57 USD | $27.46B 332.18M USD | 0 | -$8.4 -0.1 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $28.85 0.92 USD |
+0.7
|
$10.45B 332.03M USD | $237.89K 7.56K USD | $28.5 0.91 USD | $28.9 0.92 USD | $10.45B 332.03M USD | 9.24 | $3.12 0.1 USD | |
| NI NODK | $16.09 — |
-0.56
|
$331.93M — | $6.67K — | $15.64 — | $16.3 — | $331.93M — | 67.04 | $0.24 — | |
| Bridgewater Bancshares BWB | $12.11 — |
+1.94
|
$331.5M — | $56.15K — | $11.89 — | $12.17 — | $331.5M — | 10.62 | $1.14 — | |
| abrdn Global Premier Properties Fund AWP | $3.88 — |
0
|
$331.38M — | $232.66K — | $3.85 — | $3.9 — | $331.38M — | 0 | -$0.18 — | |
| Putnam Municipal Opportunities Trust PMO | $10.12 — |
-0.25
|
$329.98M — | $65.22K — | $10.11 — | $10.19 — | $329.98M — | 24.08 | $0.42 — | |
| Red River Bancshares RRBI | $47.62 — |
-0.75
|
$328.73M — | $3.5K — | $47.62 — | $47.99 — | $328.73M — | 10.15 | $4.69 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.19 5.67 USD |
-1.14
|
$300.24M 328.2M USD | $106.9K 116.86K USD | $5.18 5.66 USD | $5.33 5.83 USD | $300.24M 328.2M USD | 23.59 | $0.22 0.24 USD | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.33 — |
0
|
$328.17M — | $57.81K — | $11.29 — | $11.44 — | $328.17M — | 25.17 | $0.45 — | |
| Athena Bitcoin Global ABIT | $0.08 — |
+12.52
|
$327.56M — | $162.51K — | $0.07 — | $0.08999 — | $327.56M — | 0 | -$0.4 — | |
| Bourse Direct SA BSD.PA | $5.56 6.08 USD |
-0.36
|
$299.47M 327.37M USD | $2.84K 3.11K USD | $5.46 5.97 USD | $5.58 6.1 USD | $299.47M 327.37M USD | 19.17 | $0.29 0.32 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.38 0.65 USD |
-0.83
|
$1.19B 326.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 326.92M USD | 7.67 | $0.31 0.09 USD | |
| Community West Bancshares CWBC | $17.3 — |
+0.06
|
$326.45M — | $23.5K — | $17.27 — | $17.74 — | $326.45M — | 9.20 | $1.88 — | |
| Glarner Kantonalbank GLKBN.SW | $21.2 24.12 USD |
+0.47
|
$286.2M 325.63M USD | $4.43K 5.04K USD | $21.1 24.01 USD | $21.3 24.23 USD | $286.2M 325.63M USD | 11.33 | $1.87 2.13 USD | |
| Enterprise Bancorp EBTC | $26.27 — |
+0.73
|
$325.08M — | $11.65K — | $25.7 — | $26.44 — | $325.08M — | 9.02 | $2.91 — | |
| PIMCO Income Strategy Fund PFL | $8.35 — |
+0.12
|
$324.5M — | $62.31K — | $8.33 — | $8.36 — | $324.5M — | 8.69 | $0.96 — | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $6.06 0.77 USD |
+0.33
|
$2.54B 324.48M USD | $50K 6.39K USD | $6.02 0.77 USD | $6.06 0.77 USD | $2.54B 324.48M USD | 6.44 | $0.94 0.12 USD | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.76 — |
+0.36
|
$323.89M — | $31.77K — | $11.74 — | $11.79 — | $323.89M — | 15.47 | $0.76 — | |
| Bitcoin Group SE ADE.DE | $59.1 64.6 USD |
+0.17
|
$295.5M 323.02M USD | $36.61K 40.02K USD | $57.5 62.86 USD | $59.5 65.04 USD | $295.5M 323.02M USD | 173.82 | $0.34 0.37 USD | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.64 — |
+0.38
|
$321.77M — | $25.92K — | $10.61 — | $10.65 — | $321.77M — | 34.32 | $0.31 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $46.5 11.82 USD |
-0.85
|
$1.26B 321.47M USD | $80.16K 20.38K USD | $45.2 11.49 USD | $46.9 11.92 USD | $1.26B 321.47M USD | 12.50 | $3.72 0.95 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.45 0.15 USD |
+3.81
|
$11.42B 321.42M USD | $5.6M 157.64K USD | $5.15 0.14 USD | $5.5 0.15 USD | $11.42B 321.42M USD | 15.13 | $0.36 0.01 USD | |
| Hedef Holding A.S HEDEF.IS | $27.26 0.86 USD |
+3.34
|
$10.22B 321.03M USD | $1.4M 43.93K USD | $26.28 0.83 USD | $27.58 0.87 USD | $10.22B 321.03M USD | 8.59 | $3.17 0.1 USD | |
| Saratoga Inv SAR | $23.41 — |
+0.17
|
$320.69M — | $73.15K — | $23.37 — | $23.52 — | $320.69M — | 32.97 | $0.71 — | |
| Sierra Bancorp BSRR | $21.94 — |
-0.14
|
$320.23M — | $18.68K — | $21.84 — | $22.22 — | $320.23M — | 9.06 | $2.42 — | |
| OppFi OPFI | $2.91 — |
+2.46
|
$320.1M — | $90.4K — | $2.85 — | $2.99 — | $320.1M — | 8.24 | $0.35 — | |
| Satin Creditcare Network Limited SATIN.NS | $240 2.9 USD |
-0.19
|
$26.4B 319.36M USD | $34.2K 413.8 USD | $238.75 2.89 USD | $242.5 2.93 USD | $26.4B 319.36M USD | 5.54 | $43.27 0.52 USD | |
| LexinFintech LX | $1.94 — |
-1.02
|
$318.14M — | $1.07M — | $1.91 — | $1.99 — | $318.14M — | 2.19 | $0.88 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $11.58 — |
0
|
$317.49M — | $69.5K — | $11.57 — | $11.64 — | $317.49M — | 0 | -$0.02 — | |
| First Bank FRBA | $12.63 — |
+1.28
|
$317.45M — | $54.07K — | $12.48 — | $12.85 — | $317.45M — | 11.58 | $1.09 — | |
| Chinese Estates Holdings Limited 0127.HK | $1.3 0.17 USD |
0
|
$2.48B 317.09M USD | $342.5K 43.79K USD | $1.23 0.16 USD | $1.3 0.17 USD | $2.48B 317.09M USD | 32.50 | $0.04 0.005 USD | |
| Carter Bankshares CARE | $13.75 — |
+3.38
|
$316.46M — | $153.33K — | $13.31 — | $13.88 — | $316.46M — | 23.70 | $0.58 — | |
| Farmers & Merchants Bancorp FMAO | $22.86 — |
+0.4
|
$312.77M — | $16.41K — | $22.81 — | $23.2 — | $312.77M — | 14.37 | $1.59 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.88 — |
-0.37
|
$312.74M — | $43.78K — | $10.86 — | $10.93 — | $312.74M — | 0 | -$0.05 — | |
| Aljazira Takaful Taawuni Company 8012.SR | $17.76 4.74 USD |
-0.89
|
$1.17B 312.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 312.7M USD | 26.50 | $0.67 0.18 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $107.95 1.31 USD |
-0.05
|
$25.82B 312.33M USD | $144.07K 1.74K USD | $106.4 1.29 USD | $108.4 1.31 USD | $25.82B 312.33M USD | 17.81 | $6.06 0.07 USD | |
| Liberty All-Star Growth Fund ASG | $5.27 — |
-0.75
|
$312.08M — | $158.81K — | $5.26 — | $5.33 — | $312.08M — | 5.54 | $0.95 — | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
-0.19
|
$311.42M — | $96.47K — | $15.78 — | $16.01 — | $311.42M — | 12.03 | $1.33 — | |
| Future Generation Australia Limited FGX.AX | $1.16 0.76 USD |
-0.43
|
$470.22M 311.22M USD | $70.34K 46.56K USD | $1.16 0.76 USD | $1.17 0.77 USD | $470.22M 311.22M USD | 10.50 | $0.11 0.07 USD | |
| Haymaker Acquisition Corp. 4 HYAC | $10.53 — |
+0.29
|
$311.14M — | $6.95K — | $10.53 — | $10.55 — | $311.14M — | 0 | $0 — | |
| Bank of Greece TELL.AT | $14.3 15.63 USD |
+1.42
|
$284.07M 310.52M USD | $5.24K 5.73K USD | $14 15.3 USD | $14.3 15.63 USD | $284.07M 310.52M USD | 0.62 | $22.99 25.13 USD | |
| James River JRVR | $8.2 — |
+1.49
|
$310.17M — | $498.24K — | $8.06 — | $8.32 — | $310.17M — | 4.73 | $1.73 — | |
| Queen's Road Capital Inv BRSGF | $0.68 — |
+4.7
|
$310.07M — | $901 — | $0.68 — | $0.68 — | $310.07M — | 4.52 | $0.15 — | |
| Northrim BanCorp NRIM | $56.25 — |
+0.07
|
$309.35M — | $11.06K — | $56.08 — | $56.65 — | $309.35M — | 10.96 | $5.13 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.65 — |
-1.19
|
$309.18M — | $116.55K — | $11.6 — | $11.86 — | $309.18M — | 8.75 | $1.33 — | |
| Home Bancorp HBCP | $38.02 — |
+1.28
|
$309.04M — | $6K — | $37.77 — | $38.11 — | $309.04M — | 8.02 | $4.74 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.24 — |
-0.28
|
$307.91M — | $49.69K — | $7.21 — | $7.3 — | $307.91M — | 10.05 | $0.72 — | |
| Concord Securities Co., Ltd. 6016.TWO | $16.3 0.52 USD |
-0.61
|
$9.69B 307.89M USD | $2.26M 71.85K USD | $16.3 0.52 USD | $16.5 0.52 USD | $9.69B 307.89M USD | 7.99 | $2.04 0.06 USD | |
| MBIA MBI | $6 — |
+1.18
|
$307.66M — | $240.97K — | $5.89 — | $6 — | $307.66M — | 0 | -$10.24 — | |
| Neuberger Berman Municipal Fund NBH | $10.36 — |
+0.3
|
$306.84M — | $38.13K — | $10.33 — | $10.38 — | $306.84M — | 86.33 | $0.12 — | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $25.34 0.8 USD |
+6.56
|
$9.76B 306.38M USD | $7.23M 227.07K USD | $24.22 0.76 USD | $26.14 0.82 USD | $9.76B 306.38M USD | 0 | -$22.87 -0.7 USD | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.68 — |
-0.43
|
$305.41M — | $158.88K — | $4.68 — | $4.74 — | $305.41M — | 13.37 | $0.35 — | |
| BlackRock Floating Rate Income Trust BGT | $13.68 — |
+1.11
|
$305.28M — | $140.42K — | $13.48 — | $13.73 — | $305.28M — | 7.81 | $1.75 — | |
| WhiteHorse Finance WHF | $13.08 — |
+1.08
|
$304.02M — | $29.61K — | $12.9 — | $13.08 — | $304.02M — | 15.95 | $0.82 — | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.06 0.58 USD |
-0.98
|
$3.15B 302.65M USD | $1.09M 104.35K USD | $6.04 0.58 USD | $6.17 0.59 USD | $3.15B 302.65M USD | 14.42 | $0.42 0.04 USD | |
| Jaws Mustang JWSM | $11.07 — |
+0.09
|
$301.99M — | $18.35K — | $11.05 — | $11.07 — | $301.99M — | 0 | -$0.16 — | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $43.84 — |
+1.04
|
$301.92M — | $93.68K — | $43.29 — | $43.9 — | $301.92M — | 0 | -$2.44 — | |
| Invesco Municipal Income Opportunities Trust OIA | $6.33 — |
+0.8
|
$301.59M — | $115.76K — | $6.25 — | $6.34 — | $301.59M — | 0 | -$0.11 — | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
-0.42
|
$454.96M 301.12M USD | $291.8K 193.13K USD | $1.19 0.79 USD | $1.21 0.8 USD | $454.96M 301.12M USD | 23.90 | $0.05 0.03 USD | |
| West Bancorporation WTBA | $17.87 — |
-0.72
|
$300.47M — | $20.45K — | $17.81 — | $18.05 — | $300.47M — | 13.53 | $1.32 — | |
| American Business Bank AMBZ | $32.9 — |
-0.36
|
$298.69M — | $776 — | $32.77 — | $33.01 — | $298.69M — | 7.36 | $4.47 — | |
| MFS Intermediate Income Trust MIN | $2.61 — |
-1.14
|
$297.57M — | $116.72K — | $2.61 — | $2.64 — | $297.57M — | 32.62 | $0.08 — | |
| Financial 15 Split Corp. FTN.TO | $8.41 6.24 USD |
+0.12
|
$398.92M 296.02M USD | $126.43K 93.82K USD | $8.36 6.2 USD | $8.42 6.25 USD | $398.92M 296.02M USD | 0 | -$1 -0.7 USD | |
| Western Asset High Income Fund II HIX | $4.38 — |
-0.45
|
$295.76M — | $162.93K — | $4.38 — | $4.42 — | $295.76M — | 39.81 | $0.11 — | |
| Sekerbank T.A.S. SKBNK.IS | $5.06 0.16 USD |
+2.02
|
$9.41B 295.57M USD | $105.32M 3.31M USD | $4.98 0.16 USD | $5.13 0.16 USD | $9.41B 295.57M USD | 2.95 | $1.71 0.05 USD | |
| Regional Management RM | $29.75 — |
-0.17
|
$294.41M — | $19.24K — | $29.64 — | $30.28 — | $294.41M — | 12.82 | $2.32 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.9 — |
+0.34
|
$294.12M — | $55.15K — | $14.82 — | $14.98 — | $294.12M — | 15.52 | $0.96 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||