Страница результатов 19 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CION Inv
CION
US
|
$6.01 — |
-0.17
|
$299.23M — | $199.46K — | $5.96 — | $6.15 — | $299.23M — | 0 | -$0.04 — | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.40 31.63 USD |
+1.11
|
€258.60M 298.51M USD | €4.56K 5.26K USD | €27.00 31.17 USD | €27.90 32.21 USD | €258.60M 298.51M USD | 5.34 | €5.13 5.92 USD | ||
Citizens
CIA
US
|
$5.90 — |
+0.68
|
$298.27M — | $30.02K — | $5.86 — | $6.00 — | $298.27M — | 16.85 | $0.35 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.15 — |
-0.36
|
$298.25M — | $30.91K — | $11.15 — | $11.24 — | $298.25M — | 26.54 | $0.42 — | ||
Bourse Direct SA
BSD.PA
FR
|
€4.99 5.76 USD |
+1.01
|
€257.53M 297.27M USD | €1.86K 2.15K USD | €4.92 5.68 USD | €4.99 5.76 USD | €257.53M 297.27M USD | 13.13 | €0.38 0.44 USD | ||
|
Horizon Technology Finance
HRZN
US
|
$4.35 — |
+2.12
|
$296.94M — | $166.86K — | $4.29 — | $4.37 — | $296.94M — | 0 | -$0.14 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.57 — |
+0.52
|
$296.28M — | $18.55K — | $15.53 — | $15.70 — | $296.28M — | 4.37 | $3.56 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$51.00 — |
+0.55
|
$296.06M — | $892.00 — | $50.62 — | $51.00 — | $296.06M — | 9.98 | $5.11 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.17 — |
-0.24
|
$295.98M — | $45.98K — | $6.17 — | $6.23 — | $295.98M — | 32.50 | $0.19 — | ||
YNBY International Limited
0030.HK
HK
|
HK$0.24 0.03 USD |
-1.22
|
HK$2.31B 295.05M USD | HK$6.09M 778.43K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$2.31B 295.05M USD | 0 | HK$0.00 0 USD | ||
|
First Northern Community Bancorp
FNRN
US
|
$17.94 — |
+0.06
|
$294.34M — | $37.44K — | $17.92 — | $18.17 — | $294.34M — | 13.90 | $1.29 — | ||
FRMO
FRMO
US
|
$6.65 — |
+3.74
|
$292.75M — | $3.40K — | $6.50 — | $6.65 — | $292.75M — | 66.50 | $0.10 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.52 — |
+0.26
|
$291.46M — | $18.32K — | $15.38 — | $15.59 — | $291.46M — | 155.19 | $0.10 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.64 — |
+0.24
|
$289.09M — | $7.24K — | $14.49 — | $14.64 — | $289.09M — | 77.07 | $0.19 — | ||
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 23.90 0.75 USD |
+0.08
|
TRY 9.20B 288.97M USD | TRY 3.25M 102.22K USD | TRY 23.82 0.75 USD | TRY 24.66 0.77 USD | TRY 9.20B 288.97M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Isabella Bank
ISBA
US
|
$39.28 — |
-1.6
|
$287.96M — | $9.29K — | $39.21 — | $40.27 — | $287.96M — | 14.49 | $2.71 — | ||
|
BRC
RILY
US
|
$7.16 — |
-4.66
|
$287.59M — | $782.65K — | $7.02 — | $7.85 — | $287.59M — | 0.49 | $14.55 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.59 — |
+0.9
|
$286.77M — | $16.00K — | $27.45 — | $27.74 — | $286.77M — | 5.36 | $5.14 — | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹266.80 3.23 USD |
+1.14
|
₹23.65B 286.11M USD | ₹445.63K 5.39K USD | ₹262.00 3.17 USD | ₹271.00 3.28 USD | ₹23.65B 286.11M USD | 0 | -₹91.01 -1.1 USD | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.72 — |
+0.47
|
$284.91M — | $31.19K — | $10.67 — | $10.72 — | $284.91M — | 22.33 | $0.48 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.76 — |
-0.62
|
$284.04M — | $4.21K — | $33.74 — | $34.03 — | $284.04M — | 11.72 | $2.88 — | ||
Sprott Focus Trust
FUND
US
|
$9.50 — |
-0.21
|
$284.01M — | $13.70K — | $9.49 — | $9.60 — | $284.01M — | 5.19 | $1.83 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.35 — |
+0.28
|
$283.73M — | $36.62K — | $14.28 — | $14.37 — | $283.73M — | 21.41 | $0.67 — | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$405.10M 282.99M USD | A$292.21K 204.13K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$405.10M 282.99M USD | 64.50 | A$0.01 0.006 USD | ||
Western New England Bancorp
WNEB
US
|
$14.05 — |
-1.13
|
$282.76M — | $6.01K — | $13.89 — | $14.23 — | $282.76M — | 15.96 | $0.88 — | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,570.00 19.16 USD |
-1.05
|
ILA 96.77B 282.18M USD | ILA 5.52M 16.09K USD | ILA 6,541.00 19.07 USD | ILA 6,680.00 19.48 USD | ILA 96.77B 282.18M USD | 9.60 | ILA 6.84 0.02 USD | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.57 — |
<0.01
|
$281.78M — | $46.14K — | $6.57 — | $6.63 — | $281.78M — | 5.05 | $1.30 — | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$2.20B 281.3M USD | HK$154.00K 19.69K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$2.20B 281.3M USD | 18.33 | HK$0.03 0.003 USD | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.99 — |
+0.83
|
$281.05M — | $35.50K — | $13.95 — | $14.02 — | $281.05M — | 13.99 | $1.00 — | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.43 1 USD |
0
|
A$400.91M 280.06M USD | A$187.52K 131K USD | A$1.43 1 USD | A$1.44 1.01 USD | A$400.91M 280.06M USD | 9.49 | A$0.15 0.1 USD | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.49 — |
+0.89
|
$279.38M — | $30.84K — | $6.46 — | $6.49 — | $279.38M — | 4.60 | $1.41 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.46 — |
+1.03
|
$279.37M — | $70.25K — | $2.44 — | $2.46 — | $279.37M — | 15.34 | $0.16 — | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.57 1.18 USD |
+1.29
|
SGD 371.21M 278.2M USD | SGD 53.60K 40.17K USD | SGD 1.55 1.16 USD | SGD 1.58 1.18 USD | SGD 371.21M 278.2M USD | 8.72 | SGD 0.18 0.13 USD | ||
|
First United
FUNC
US
|
$43.06 — |
-0.85
|
$277.60M — | $1.12K — | $42.95 — | $43.71 — | $277.60M — | 11.01 | $3.91 — | ||
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$91.00 18.44 USD |
-1.88
|
R$1.36B 276.61M USD | R$42.28K 8.57K USD | R$90.90 18.42 USD | R$92.77 18.8 USD | R$1.36B 276.61M USD | 14.63 | R$6.22 1.26 USD | ||
|
Franklin Financial Services
FRAF
US
|
$61.03 — |
-1.44
|
$274.21M — | $12.18K — | $60.90 — | $62.19 — | $274.21M — | 11.42 | $5.34 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.39 — |
+0.24
|
$273.92M — | $21.09K — | $6.38 — | $6.42 — | $273.92M — | 35.52 | $0.18 — | ||
|
DL Holdings Group Limited
1709.HK
HK
|
HK$1.07 0.14 USD |
-4.46
|
HK$2.13B 272.24M USD | HK$6.16M 787.63K USD | HK$1.03 0.13 USD | HK$1.16 0.15 USD | HK$2.13B 272.24M USD | 4.86 | HK$0.22 0.03 USD | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.27 2.62 USD |
-0.44
|
€235.22M 271.52M USD | €89.81K 103.67K USD | €2.25 2.6 USD | €2.27 2.62 USD | €235.22M 271.52M USD | 8.40 | €0.27 0.31 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.32 0.92 USD |
-0.38
|
A$388.52M 271.41M USD | A$341.78K 238.75K USD | A$1.32 0.92 USD | A$1.34 0.94 USD | A$388.52M 271.41M USD | 10.15 | A$0.13 0.09 USD | ||
|
Hawthorn Bancshares
HWBK
US
|
$39.34 — |
-0.08
|
$271.31M — | $746.00 — | $39.34 — | $39.62 — | $271.31M — | 11.27 | $3.49 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.34 — |
-0.23
|
$270.94M — | $8.07K — | $17.34 — | $17.49 — | $270.94M — | 24.08 | $0.72 — | ||
First National
FXNC
US
|
$29.80 — |
-0.5
|
$269.42M — | $13.25K — | $29.71 — | $30.25 — | $269.42M — | 12.84 | $2.32 — | ||
|
Ames National
ATLO
US
|
$30.40 — |
-0.88
|
$269.26M — | $12.43K — | $30.40 — | $30.82 — | $269.26M — | 12.56 | $2.42 — | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.40 0.43 USD |
+2.41
|
HK$2.10B 268.75M USD | HK$169.20K 21.63K USD | HK$3.15 0.4 USD | HK$3.43 0.44 USD | HK$2.10B 268.75M USD | 34.00 | HK$0.10 0.01 USD | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$15.80 — |
0
|
$268.64M — | $17.58K — | $15.73 — | $15.95 — | $268.64M — | 5.85 | $2.70 — | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.25 0.96 USD |
+0.27
|
₹22.12B 267.62M USD | ₹331.71K 4.01K USD | ₹78.10 0.94 USD | ₹80.00 0.97 USD | ₹22.12B 267.62M USD | 23.65 | ₹3.35 0.04 USD | ||
|
Oportun Financial
OPRT
US
|
$5.84 — |
+3.27
|
$267.34M — | $272.19K — | $5.70 — | $5.88 — | $267.34M — | 15.79 | $0.37 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.53 — |
-0.84
|
$265.19M — | $34.24K — | $10.51 — | $10.64 — | $265.19M — | 3.46 | $3.04 — | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.38 0.18 USD |
-3.5
|
HK$2.06B 263.07M USD | HK$8.74M 1.12M USD | HK$1.37 0.18 USD | HK$1.43 0.18 USD | HK$2.06B 263.07M USD | 0.85 | HK$1.62 0.21 USD | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.26 — |
+0.52
|
$262.89M — | $19.05K — | $17.19 — | $17.30 — | $262.89M — | 0 | -$3.90 — | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.40 0.8 USD |
-0.36
|
NZ$459.95M 262.48M USD | NZ$85.19K 48.62K USD | NZ$1.38 0.79 USD | NZ$1.41 0.8 USD | NZ$459.95M 262.48M USD | 23.33 | NZ$0.06 0.03 USD | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.12 — |
-1.47
|
$262.07M — | $372.03K — | $3.08 — | $3.17 — | $262.07M — | 0 | -$1.49 — | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$1.10 0.14 USD |
-3.51
|
HK$2.05B 261.48M USD | HK$150.00 19.18 USD | HK$1.09 0.14 USD | HK$1.15 0.15 USD | HK$2.05B 261.48M USD | 15.71 | HK$0.07 0.008 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,806.00 19.85 USD |
-1.28
|
ILA 89.02B 259.57M USD | ILA 5.31M 15.47K USD | ILA 6,806.00 19.85 USD | ILA 6,933.00 20.22 USD | ILA 89.02B 259.57M USD | 9.43 | ILA 7.21 0.02 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 59.15 1.86 USD |
-1.74
|
TRY 8.26B 259.5M USD | TRY 498.28K 15.65K USD | TRY 58.90 1.85 USD | TRY 61.20 1.92 USD | TRY 8.26B 259.5M USD | 13.50 | TRY 4.38 0.14 USD | ||
Clough Global Opportunities Fund
GLO
US
|
$6.04 — |
+1.43
|
$258.52M — | $59.05K — | $5.99 — | $6.08 — | $258.52M — | 5.39 | $1.12 — | ||
Volta Finance Limited
VTA.AS
NL
|
€6.10 7.04 USD |
+0.99
|
€223.14M 257.58M USD | €490.00 565.62 USD | €6.08 7.02 USD | €6.10 7.04 USD | €223.14M 257.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.20 0.26 USD |
-3.87
|
TRY 8.20B 257.52M USD | TRY 34.83M 1.09M USD | TRY 8.15 0.26 USD | TRY 9.07 0.28 USD | TRY 8.20B 257.52M USD | 273.33 | TRY 0.03 0.0009 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.64 0.05 USD |
-1.8
|
TRY 8.20B 257.52M USD | TRY 34.02M 1.07M USD | TRY 1.64 0.05 USD | TRY 1.69 0.05 USD | TRY 8.20B 257.52M USD | 4.20 | TRY 0.39 0.01 USD | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.31 — |
+0.32
|
$256.97M — | $22.93K — | $14.27 — | $14.33 — | $256.97M — | 28.62 | $0.50 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.72 — |
-0.08
|
$256.92M — | $1.81K — | $37.72 — | $37.86 — | $256.92M — | 13.23 | $2.85 — | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$3.35 0.43 USD |
+19.64
|
HK$2.00B 255.83M USD | HK$294.00K 37.59K USD | HK$2.90 0.37 USD | HK$3.35 0.43 USD | HK$2.00B 255.83M USD | 16.75 | HK$0.20 0.03 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.09 6 USD |
-2.06
|
CA$344.40M 255.56M USD | CA$5.08K 3.77K USD | CA$8.09 6 USD | CA$8.17 6.06 USD | CA$344.40M 255.56M USD | 3.42 | CA$2.36 1.75 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.97 3.19 USD |
-0.66
|
SAR 955.39M 254.87M USD | SAR 38.35K 10.23K USD | SAR 11.85 3.16 USD | SAR 12.02 3.21 USD | SAR 955.39M 254.87M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.97 — |
+0.7
|
$254.64M — | $45.89K — | $12.93 — | $13.00 — | $254.64M — | 13.10 | $0.99 — | ||
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.60 0.85 USD |
+1.14
|
NT$8.01B 254.55M USD | NT$406.35K 12.91K USD | NT$26.50 0.84 USD | NT$26.65 0.85 USD | NT$8.01B 254.55M USD | 9.10 | NT$2.92 0.09 USD | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.04 — |
+0.11
|
$253.61M — | $31.79K — | $9.03 — | $9.08 — | $253.61M — | 9.41 | $0.96 — | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.84 0.38 USD |
+7.61
|
SEK 2.59B 253.02M USD | SEK 14.12M 1.38M USD | SEK 3.55 0.35 USD | SEK 3.97 0.39 USD | SEK 2.59B 253.02M USD | 0 | -SEK 2.97 -0.2 USD | ||
Kingstone Companies
KINS
US
|
$17.45 — |
-0.34
|
$252.76M — | $30.72K — | $17.36 — | $17.63 — | $252.76M — | 7.89 | $2.21 — | ||
|
Security National Financial
SNFCA
US
|
$9.65 — |
0
|
$251.27M — | $1.41K — | $9.59 — | $9.70 — | $251.27M — | 7.53 | $1.28 — | ||
LCNB
LCNB
US
|
$17.53 — |
-0.57
|
$249.73M — | $11.07K — | $16.96 — | $17.74 — | $249.73M — | 10.88 | $1.61 — | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.69 1.56 USD |
+0.13
|
R$1.23B 249.24M USD | R$137.60K 27.89K USD | R$7.65 1.55 USD | R$7.75 1.57 USD | R$1.23B 249.24M USD | 6.35 | R$1.21 0.25 USD | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.26 — |
-0.19
|
$248.39M — | $85.79K — | $5.25 — | $5.35 — | $248.39M — | 6.83 | $0.77 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.55 — |
-0.1
|
$248.14M — | $60.14K — | $9.55 — | $9.58 — | $248.14M — | 14.69 | $0.65 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 8.72B 245.47M USD | THB 2.51M 70.59K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 8.72B 245.47M USD | 8.93 | THB 0.49 0.01 USD | ||
|
Virginia National Bankshares
VABK
US
|
$45.23 — |
0
|
$245.26M — | $634.00 — | $44.60 — | $46.16 — | $245.26M — | 12.25 | $3.69 — | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.45 — |
+0.57
|
$243.02M — | $223.66K — | $4.42 — | $4.45 — | $243.02M — | 11.69 | $0.38 — | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.89 2.37 USD |
-0.56
|
SAR 906.11M 241.73M USD | SAR 266.35K 71.06K USD | SAR 8.84 2.36 USD | SAR 8.95 2.39 USD | SAR 906.11M 241.73M USD | 13.07 | SAR 0.68 0.18 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.21 0.69 USD |
+0.08
|
NZ$421.79M 240.71M USD | NZ$201.93K 115.24K USD | NZ$1.20 0.68 USD | NZ$1.22 0.69 USD | NZ$421.79M 240.71M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.74 — |
-0.29
|
$239.68M — | $258.34K — | $1.73 — | $1.75 — | $239.68M — | 14.45 | $0.12 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.85 — |
+0.15
|
$238.76M — | $9.18K — | $19.80 — | $19.87 — | $238.76M — | 9.49 | $2.09 — | ||
|
Meridian
MRBK
US
|
$20.05 — |
+0.96
|
$238.40M — | $45.24K — | $19.89 — | $20.44 — | $238.40M — | 10.83 | $1.85 — | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.55 1.07 USD |
+0.15
|
NT$7.50B 238.38M USD | NT$77.75K 2.47K USD | NT$33.40 1.06 USD | NT$33.75 1.07 USD | NT$7.50B 238.38M USD | 7.23 | NT$4.64 0.15 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.65 0.37 USD |
+0.2
|
₹19.69B 238.17M USD | ₹484.28K 5.86K USD | ₹30.46 0.37 USD | ₹30.97 0.37 USD | ₹19.69B 238.17M USD | 6.16 | ₹4.97 0.06 USD | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.23 — |
+0.06
|
$237.93M — | $6.78K — | $8.22 — | $8.34 — | $237.93M — | 0 | -$0.15 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.08 — |
0
|
$236.21M — | $23.55K — | $10.03 — | $10.11 — | $236.21M — | 0 | -$0.09 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.14 — |
+0.14
|
$235.99M — | $18.95K — | $18.14 — | $18.35 — | $235.99M — | 7.08 | $2.56 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$21.87 16.23 USD |
+3.31
|
CA$315.58M 234.18M USD | CA$27.21K 20.19K USD | CA$21.00 15.58 USD | CA$21.95 16.29 USD | CA$315.58M 234.18M USD | 4.71 | CA$4.64 3.44 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.91 2.52 USD |
0
|
PLN 920.74M 234.03M USD | PLN 14.33K 3.64K USD | PLN 9.85 2.5 USD | PLN 9.93 2.52 USD | PLN 920.74M 234.03M USD | 4.74 | PLN 2.09 0.53 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.20 0.4 USD |
+1.43
|
THB 8.31B 233.91M USD | THB 783.17K 22.04K USD | THB 14.00 0.39 USD | THB 14.30 0.4 USD | THB 8.31B 233.91M USD | 12.24 | THB 1.16 0.03 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.18 8.29 USD |
+0.42
|
€202.25M 233.47M USD | €13.61K 15.71K USD | €7.13 8.23 USD | €7.23 8.35 USD | €202.25M 233.47M USD | 12.16 | €0.59 0.68 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$1.82B 232.76M USD | HK$43.41M 5.55M USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$1.82B 232.76M USD | 35.00 | HK$0.01 0.001 USD | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.74 — |
+0.44
|
$231.72M — | $151.72K — | $5.72 — | $5.76 — | $231.72M — | 13.65 | $0.42 — | ||
National Bankshares
NKSH
US
|
$36.27 — |
-0.93
|
$230.98M — | $1.31K — | $36.27 — | $36.62 — | $230.98M — | 13.14 | $2.76 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$43.48 — |
-1.01
|
$230.84M — | $2.68K — | $43.48 — | $44.07 — | $230.84M — | 11.97 | $3.63 — | ||
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.68 0.47 USD |
+1.66
|
HK$1.80B 230.78M USD | HK$72.00K 9.21K USD | HK$3.62 0.46 USD | HK$3.71 0.47 USD | HK$1.80B 230.78M USD | 0 | -HK$0.04 -0.005 USD | ||
First Internet Bancorp
INBK
US
|
$26.45 — |
+0.55
|
$230.60M — | $11.56K — | $26.12 — | $26.70 — | $230.60M — | 0 | -$3.85 — | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$19.20 2.45 USD |
-0.98
|
HK$1.80B 230.38M USD | HK$5.32K 680.23 USD | HK$18.20 2.33 USD | HK$19.20 2.45 USD | HK$1.80B 230.38M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||