Страница результатов 24 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sol Strategies Inc. HODL.CN | CA$3.60 2.67 USD |
+1.41
|
CA$99.25M 73.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$99.25M 73.65M USD | 0 | -CA$0.24 -0.1 USD | ||
| Titanium Oyj TITAN.HE | €6.50 7.11 USD |
-0.91
|
€67.20M 73.46M USD | €2.27K 2.48K USD | €6.46 7.06 USD | €6.54 7.15 USD | €67.20M 73.46M USD | 11.81 | €0.55 0.6 USD | ||
| Eaton Vance California Municipal Income Trust CEV | $10.40 — |
-0.38
|
$73.15M — | $23.22K — | $10.40 — | $10.44 — | $73.15M — | 0 | -$0.28 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.94 — |
+0.15
|
$72.35M — | $22.99K — | $11.89 — | $11.98 — | $72.35M — | 0 | -$0.22 — | ||
| Invesco High Income Trust II VLT | $11.10 — |
-0.09
|
$72.13M — | $5.40K — | $11.09 — | $11.12 — | $72.13M — | 14.80 | $0.75 — | ||
| JOIN-SHARE 1543.HK | HK$0.36 0.05 USD |
0
|
HK$561.89M 71.84M USD | HK$88.00K 11.25K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$561.89M 71.84M USD | 12.00 | HK$0.03 0.003 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.24 1.66 USD |
+0.97
|
SAR 268.32M 71.58M USD | SAR 50.55K 13.48K USD | SAR 6.20 1.65 USD | SAR 6.29 1.68 USD | SAR 268.32M 71.58M USD | 0 | -SAR 0.18 -0.04 USD | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0065 USD |
-1.92
|
HK$559.55M 71.55M USD | HK$1.32M 168.78K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$559.55M 71.55M USD | 0 | HK$0.00 0 USD | ||
| FIRST SHANGHAI 0227.HK | HK$0.26 0.03 USD |
-3.77
|
HK$558.62M 71.43M USD | HK$928.00K 118.66K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$558.62M 71.43M USD | 25.50 | HK$0.01 0.001 USD | ||
| The European Equity Fund EEA | $10.61 — |
-0.06
|
$71.39M — | $15.79K — | $10.60 — | $10.63 — | $71.39M — | 7.22 | $1.47 — | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.67 0.44 USD |
0
|
A$106.88M 70.74M USD | A$198.05K 131.08K USD | A$0.65 0.43 USD | A$0.69 0.45 USD | A$106.88M 70.74M USD | 16.62 | A$0.04 0.03 USD | ||
| First Guaranty Bancshares FGBI | $4.60 — |
-3.97
|
$70.62M — | $31.31K — | $4.57 — | $4.85 — | $70.62M — | 0 | -$4.42 — | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.89 2.37 USD |
+1.48
|
SAR 258.70M 69.01M USD | SAR 351.89K 93.87K USD | SAR 8.80 2.35 USD | SAR 9.15 2.44 USD | SAR 258.70M 69.01M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €1.32K 1.44K USD | €2.32 2.54 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.66 0.11 USD |
0
|
TRY 2.19B 68.84M USD | TRY 11.06M 347.41K USD | TRY 3.51 0.11 USD | TRY 3.75 0.12 USD | TRY 2.19B 68.84M USD | 0 | -TRY 1.73 -0.05 USD | ||
| IMAGI INT'L 0585.HK | HK$0.64 0.08 USD |
+1.59
|
HK$531.15M 67.91M USD | HK$18.30K 2.34K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$531.15M 67.91M USD | 0 | HK$0.00 0 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 41.56 1.31 USD |
-1.42
|
TRY 2.15B 67.51M USD | TRY 1.06M 33.2K USD | TRY 41.26 1.3 USD | TRY 43.40 1.36 USD | TRY 2.15B 67.51M USD | 7.94 | TRY 5.23 0.16 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.07 0.05 USD |
-5.19
|
SGD 89.68M 67.21M USD | SGD 30.59M 22.92M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 89.68M 67.21M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Principal Real Estate Income Fund PGZ | $10.04 — |
+0.2
|
$67.21M — | $22.68K — | $10.03 — | $10.08 — | $67.21M — | 6.01 | $1.67 — | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.57 0.42 USD |
-1.72
|
CA$90.55M 67.19M USD | CA$10.59K 7.85K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$90.55M 67.19M USD | 19.00 | CA$0.03 0.02 USD | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
0
|
HK$519.56M 66.43M USD | HK$16.00K 2.05K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$519.56M 66.43M USD | 9.00 | HK$0.03 0.003 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.70 0.52 USD |
-1.41
|
CA$88.96M 66.02M USD | CA$110.44K 81.95K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$88.96M 66.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$99.38M 65.78M USD | A$77.89K 51.55K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$99.38M 65.78M USD | 34.00 | A$0.02 0.01 USD | ||
| Neptune Digital Assets NPPTF | $0.52 — |
+7.93
|
$65.71M — | $33.33K — | $0.51 — | $0.54 — | $65.71M — | 0 | -$0.01 — | ||
| MFS Investment Grade Municipal Trust CXH | $7.92 — |
-0.25
|
$64.90M — | $19.97K — | $7.92 — | $7.97 — | $64.90M — | 98.93 | $0.08 — | ||
| DelfinGroup AS DGR1R.RG | €1.29 1.41 USD |
+0.16
|
€58.63M 64.09M USD | €5.64K 6.17K USD | €1.29 1.41 USD | €1.29 1.41 USD | €58.63M 64.09M USD | 7.16 | €0.18 0.2 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.19 0.15 USD |
-0.83
|
HK$495.37M 63.34M USD | HK$310.00K 39.64K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$495.37M 63.34M USD | 39.66 | HK$0.03 0.003 USD | ||
| Catalyst Bancorp CLST | $15.04 — |
+0.1
|
$62.25M — | $1.58K — | $15.02 — | $15.04 — | $62.25M — | 25.93 | $0.58 — | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
+0.83
|
HK$482.38M 61.68M USD | HK$2.01M 257.52K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$482.38M 61.68M USD | 12.20 | HK$0.01 0.001 USD | ||
| NSTS Bancorp NSTS | $11.74 — |
+0.3
|
$61.51M — | $5.32K — | $11.71 — | $11.75 — | $61.51M — | 0 | -$0.12 — | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.60 0.2 USD |
+9.59
|
HK$478.44M 61.17M USD | HK$550.00K 70.32K USD | HK$1.44 0.18 USD | HK$1.67 0.21 USD | HK$478.44M 61.17M USD | 160.00 | HK$0.01 0.001 USD | ||
| 49 North Resources FNINF | $0.02 — |
+100
|
$60.77M — | $100.00 — | $0.02 — | $0.02 — | $60.77M — | 0 | -$0.01 — | ||
| Harmoney Corp Limited HMY.AX | A$0.87 0.58 USD |
+3.57
|
A$90.53M 59.92M USD | A$53.02K 35.09K USD | A$0.84 0.56 USD | A$0.90 0.6 USD | A$90.53M 59.92M USD | 17.39 | A$0.05 0.03 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.51 0.01 USD |
-1.92
|
THB 2.12B 59.59M USD | THB 901.10K 25.35K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 2.12B 59.59M USD | 0 | -THB 0.03 -0.0008 USD | ||
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
-4.35
|
A$89.17M 59.02M USD | A$224.75K 148.75K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$89.17M 59.02M USD | 0 | -A$0.08 -0.05 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 12.40 0.39 USD |
0
|
TRY 1.86B 58.41M USD | TRY 197.57K 6.2K USD | TRY 12.40 0.39 USD | TRY 12.40 0.39 USD | TRY 1.86B 58.41M USD | 0 | -TRY 2.45 -0.07 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.19 0.2 USD |
+2.76
|
€52.98M 57.91M USD | €78.58K 85.9K USD | €0.18 0.2 USD | €0.19 0.21 USD | €52.98M 57.91M USD | 0 | -€0.03 -0.03 USD | ||
| OCI INTL 0329.HK | HK$0.30 0.04 USD |
+3.45
|
HK$449.93M 57.53M USD | HK$52.00K 6.65K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$449.93M 57.53M USD | 0 | HK$0.00 0 USD | ||
| PB Bankshares PBBK | $21.60 — |
+0.7
|
$57.03M — | $18.01K — | $21.45 — | $21.90 — | $57.03M — | 22.04 | $0.98 — | ||
| Lowell Resources Fund LRT.AX | A$2.07 1.37 USD |
+2.99
|
A$86.02M 56.94M USD | A$29.65K 19.62K USD | A$2.06 1.36 USD | A$2.08 1.38 USD | A$86.02M 56.94M USD | 3.63 | A$0.57 0.38 USD | ||
| Blubuzzard BZRD | $0.08 — |
+21.12
|
$56.90M — | $325.00 — | $0.06 — | $0.06 — | $56.90M — | 0 | $0.00 — | ||
| Crypto Blockchain Industries 7DO0.F | €0.16 0.18 USD |
-2.41
|
€51.60M 56.4M USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €51.60M 56.4M USD | 0 | -€0.03 -0.03 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.02 0.09 USD |
+2.03
|
TRY 1.78B 55.96M USD | TRY 9.98M 313.56K USD | TRY 2.95 0.09 USD | TRY 3.08 0.1 USD | TRY 1.78B 55.96M USD | 7.94 | TRY 0.38 0.01 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$10.01 7.42 USD |
+0.05
|
CA$73.91M 54.85M USD | CA$2.72K 2.02K USD | CA$9.99 7.41 USD | CA$10.05 7.46 USD | CA$73.91M 54.85M USD | 2.07 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.83 5.06 USD |
+0.37
|
CA$73.34M 54.43M USD | CA$68.14K 50.56K USD | CA$6.80 5.05 USD | CA$6.85 5.08 USD | CA$73.34M 54.43M USD | 2.24 | CA$3.04 2.26 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.91 0.6 USD |
+0.56
|
A$81.32M 53.82M USD | A$283.60K 187.7K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$81.32M 53.82M USD | 8.22 | A$0.11 0.07 USD | ||
| Mexico Equity & Income Fund MXE | $12.14 — |
+0.74
|
$53.41M — | $6.02K — | $11.96 — | $12.15 — | $53.41M — | 28.23 | $0.43 — | ||
| CD Private Equity Fund III CD3.AX | A$1.12 0.74 USD |
-3.45
|
A$80.67M 53.39M USD | A$6.10K 4.03K USD | A$1.09 0.72 USD | A$1.12 0.74 USD | A$80.67M 53.39M USD | 4.86 | A$0.23 0.15 USD | ||
| Hatcher Group Limited 8365.HK | HK$2.42 0.31 USD |
+1.68
|
HK$414.47M 53M USD | HK$430.00K 54.98K USD | HK$2.38 0.3 USD | HK$2.47 0.32 USD | HK$414.47M 53M USD | 0.17 | HK$13.67 1.75 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
0
|
MYR 248.70M 52.88M USD | MYR 315.10K 67K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 248.70M 52.88M USD | 8.25 | MYR 0.04 0.008 USD | ||
| Partners Bank of California PBKX | $11.74 — |
0
|
$52.44M — | $215.00 — | $11.74 — | $11.74 — | $52.44M — | 9.03 | $1.30 — | ||
| Eternity Investment Limited 0764.HK | HK$1.07 0.14 USD |
0
|
HK$409.66M 52.38M USD | HK$50.08K 6.4K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$409.66M 52.38M USD | 0 | -HK$0.90 -0.1 USD | ||
| Raiz Invest Limited RZI.AX | A$0.75 0.5 USD |
-6.25
|
A$79.04M 52.31M USD | A$109.17K 72.26K USD | A$0.73 0.48 USD | A$0.79 0.52 USD | A$79.04M 52.31M USD | 0 | A$0.00 0 USD | ||
| Atlantic American AAME | $2.52 — |
+3.28
|
$51.40M — | $14.38K — | $2.47 — | $2.57 — | $51.40M — | 10.95 | $0.23 — | ||
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 3.28 0.9 USD |
-1.06
|
QAR 185.65M 51M USD | QAR 173.22K 47.59K USD | QAR 3.28 0.9 USD | QAR 3.37 0.93 USD | QAR 185.65M 51M USD | 40.97 | QAR 0.08 0.02 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.59 0.39 USD |
+0.86
|
A$76.54M 50.66M USD | A$2.25K 1.49K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$76.54M 50.66M USD | 11.69 | A$0.05 0.03 USD | ||
| WAM Active Limited WAA.AX | A$0.99 0.66 USD |
-1
|
A$76.40M 50.57M USD | A$12.60K 8.34K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$76.40M 50.57M USD | 9.90 | A$0.10 0.07 USD | ||
| First Trust Mortgage Income Fund FMY | $11.92 — |
+0.08
|
$50.22M — | $3.12K — | $11.90 — | $11.92 — | $50.22M — | 9.09 | $1.31 — | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.13 USD |
0
|
SGD 66.92M 50.16M USD | SGD 56.20K 42.12K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 66.92M 50.16M USD | 17.80 | SGD 0.01 0.007 USD | ||
| AmeriServ Financial ASRV | $3.03 — |
+1
|
$50.06M — | $15.57K — | $3.00 — | $3.10 — | $50.06M — | 10.09 | $0.30 — | ||
| ASIA STANDARD 0129.HK | HK$0.27 0.03 USD |
-5.26
|
HK$383.57M 49.04M USD | HK$1.42M 181.67K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$383.57M 49.04M USD | 0 | -HK$2.70 -0.3 USD | ||
| KR1 KROEF | $0.24 — |
0
|
$48.84M — | $10.00K — | $0.33 — | $0.33 — | $48.84M — | 4.00 | $0.06 — | ||
| OptimumBank OPHC | $4.21 — |
+1.45
|
$48.56M — | $48.72K — | $4.17 — | $4.22 — | $48.56M — | 3.07 | $1.37 — | ||
| CINDA INTL HLDG 0111.HK | HK$0.59 0.08 USD |
0
|
HK$378.31M 48.37M USD | HK$6.07M 776.13K USD | HK$0.56 0.07 USD | HK$0.63 0.08 USD | HK$378.31M 48.37M USD | 29.50 | HK$0.02 0.002 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.35 0.23 USD |
0
|
A$72.62M 48.06M USD | A$14.91K 9.87K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$72.62M 48.06M USD | 17.50 | A$0.02 0.01 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹6.95 0.08 USD |
-0.14
|
₹3.92B 47.48M USD | ₹653.08K 7.9K USD | ₹6.86 0.08 USD | ₹7.14 0.09 USD | ₹3.92B 47.48M USD | 28.95 | ₹0.24 0.002 USD | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 0.91 0.25 USD |
0
|
QAR 172.68M 47.44M USD | QAR 86.35K 23.72K USD | QAR 0.90 0.25 USD | QAR 0.91 0.25 USD | QAR 172.68M 47.44M USD | 22.67 | QAR 0.04 0.01 USD | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.08 — |
+0.04
|
$47.41M — | $7.53K — | $12.06 — | $12.14 — | $47.41M — | 0 | -$0.32 — | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 9.38 0.29 USD |
+5.16
|
TRY 1.51B 47.31M USD | TRY 12.80M 402.13K USD | TRY 8.93 0.28 USD | TRY 9.65 0.3 USD | TRY 1.51B 47.31M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Denali Bancorporation DENI | $16.25 — |
0
|
$47.10M — | $1.15K — | $15.81 — | $16.34 — | $47.10M — | 7.22 | $2.25 — | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.38 0.05 USD |
+1.33
|
HK$364.80M 46.64M USD | HK$2.78M 354.95K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$364.80M 46.64M USD | 19.00 | HK$0.02 0.002 USD | ||
| Heritage Global HGBL | $1.33 — |
+7.26
|
$46.21M — | $196.86K — | $1.24 — | $1.40 — | $46.21M — | 16.62 | $0.08 — | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 39.06 1.23 USD |
0
|
TRY 1.45B 45.69M USD | TRY 325.18K 10.21K USD | TRY 38.72 1.22 USD | TRY 39.28 1.23 USD | TRY 1.45B 45.69M USD | 1.93 | TRY 20.18 0.63 USD | ||
| DMG Blockchain DMGGF | $0.22 — |
+2.86
|
$45.63M — | $233.74K — | $0.20 — | $0.22 — | $45.63M — | 0 | -$0.06 — | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.53 0.14 USD |
-1.13
|
QAR 166.01M 45.61M USD | QAR 3.63M 997.99K USD | QAR 0.52 0.14 USD | QAR 0.54 0.15 USD | QAR 166.01M 45.61M USD | 0 | -QAR 0.17 -0.04 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.30 0.39 USD |
-3.91
|
TRY 1.45B 45.58M USD | TRY 448.45K 14.08K USD | TRY 12.00 0.38 USD | TRY 12.66 0.4 USD | TRY 1.45B 45.58M USD | 0 | -TRY 0.62 -0.01 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.30 0.22 USD |
+5.26
|
CA$60.97M 45.25M USD | CA$743.67K 551.85K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$60.97M 45.25M USD | 0 | -CA$0.08 -0.05 USD | ||
| Athena Bitcoin Global ABIT | $0.01 — |
+10
|
$45.05M — | $349.00K — | $0.01 — | $0.01 — | $45.05M — | 0 | -$0.06 — | ||
| GIC GROUP 1669.HK | HK$0.88 0.11 USD |
-1.12
|
HK$352.00M 45.01M USD | HK$120.00K 15.34K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$352.00M 45.01M USD | 7.33 | HK$0.12 0.02 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,444.00 4.21 USD |
0
|
ILA 15.28B 44.55M USD | ILA 467.44K 1.36K USD | ILA 1,432.00 4.18 USD | ILA 1,469.00 4.28 USD | ILA 15.28B 44.55M USD | 21.23 | ILA 0.68 0.001 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.24 1.93 USD |
+0.56
|
SAR 166.52M 44.42M USD | SAR 55.64K 14.84K USD | SAR 7.21 1.92 USD | SAR 7.32 1.95 USD | SAR 166.52M 44.42M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Citizens Holding Company CIZN | $7.80 — |
-0.26
|
$44.10M — | $100.00 — | $7.81 — | $7.81 — | $44.10M — | 23.63 | $0.33 — | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 58.60K 1.65K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.16 0.07 USD |
-0.92
|
TRY 1.39B 43.75M USD | TRY 8.47M 265.89K USD | TRY 2.15 0.07 USD | TRY 2.21 0.07 USD | TRY 1.39B 43.75M USD | 8.00 | TRY 0.27 0.008 USD | ||
| DINGYI GP INV 0508.HK | HK$0.40 0.05 USD |
0
|
HK$340.27M 43.51M USD | HK$10.00K 1.28K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$340.27M 43.51M USD | 0 | -HK$0.17 -0.02 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.72 0.48 USD |
-0.69
|
A$65.68M 43.47M USD | A$345.61K 228.74K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$65.68M 43.47M USD | 0 | -A$0.08 -0.05 USD | ||
| TIH Limited T55.SI | SGD 0.24 0.18 USD |
0
|
SGD 58.00M 43.47M USD | SGD 7.00K 5.25K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 58.00M 43.47M USD | 6.00 | SGD 0.04 0.03 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.54B 43.29M USD | THB 648.40K 18.24K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.54B 43.29M USD | 6.00 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.54B 43.29M USD | THB 648.69K 18.25K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.54B 43.29M USD | 6.00 | THB 0.22 0.006 USD | ||
| DA YU FIN 1073.HK | HK$0.10 0.01 USD |
+1.02
|
HK$338.38M 43.27M USD | HK$940.00K 120.19K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$338.38M 43.27M USD | 0 | HK$0.00 0 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.66 0.44 USD |
-0.75
|
A$65.17M 43.13M USD | A$97.27K 64.38K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$65.17M 43.13M USD | 22.00 | A$0.03 0.02 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.18 0.15 USD |
+0.85
|
HK$330.50M 42.26M USD | HK$191.00K 24.42K USD | HK$1.18 0.15 USD | HK$1.26 0.16 USD | HK$330.50M 42.26M USD | 0 | -HK$0.09 -0.01 USD | ||
| ZHONG JI LS 0767.HK | HK$0.51 0.07 USD |
-1.92
|
HK$324.69M 41.52M USD | HK$174.00K 22.25K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$324.69M 41.52M USD | 0 | -HK$0.06 -0.007 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 38.30 3.74 USD |
-0.78
|
SEK 424.27M 41.41M USD | SEK 3.75K 366.44 USD | SEK 38.00 3.71 USD | SEK 38.30 3.74 USD | SEK 424.27M 41.41M USD | 0 | -SEK 1.22 -0.1 USD | ||
| CNFinance CNF | $5.98 — |
+4.55
|
$41.01M — | $7.02K — | $5.88 — | $6.00 — | $41.01M — | 0 | -$1.13 — | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.17 0.18 USD |
+5.75
|
€37.46M 40.95M USD | €5.00K 5.47K USD | €0.17 0.18 USD | €0.17 0.18 USD | €37.46M 40.95M USD | 0 | -€0.05 -0.05 USD | ||
| Apex Equity Holdings Berhad 5088.KL | MYR 0.90 0.19 USD |
0
|
MYR 192.21M 40.87M USD | MYR 1.10K 233.89 USD | MYR 0.86 0.18 USD | MYR 0.90 0.19 USD | MYR 192.21M 40.87M USD | 3.91 | MYR 0.23 0.05 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.82 1.02 USD |
+5.52
|
SAR 152.80M 40.76M USD | SAR 1.36M 363.99K USD | SAR 3.62 0.97 USD | SAR 3.91 1.04 USD | SAR 152.80M 40.76M USD | 0 | -SAR 4.81 -1.2 USD | ||
| REGENT PACIFIC 0575.HK | HK$1.09 0.14 USD |
-6.03
|
HK$318.08M 40.67M USD | HK$222.00K 28.39K USD | HK$1.06 0.14 USD | HK$1.20 0.15 USD | HK$318.08M 40.67M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||