Страница результатов 24 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 153.50M 32.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 153.50M 32.64M USD | 0 | -MYR 0.15 -0.03 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$46.20M 32.27M USD | A$139.73K 97.61K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$46.20M 32.27M USD | 13.50 | A$0.01 0.006 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.88 0.65 USD |
0
|
CA$43.17M 32.04M USD | CA$6.50K 4.82K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$43.17M 32.04M USD | 0 | CA$0.00 0 USD | ||
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.14 0.32 USD |
-1.46
|
TRY 1.01B 31.84M USD | TRY 216.47K 6.8K USD | TRY 10.13 0.32 USD | TRY 10.47 0.33 USD | TRY 1.01B 31.84M USD | 4.65 | TRY 2.18 0.07 USD | ||
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$245.77M 31.42M USD | HK$92.00K 11.76K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$245.77M 31.42M USD | 0 | -HK$2.70 -0.3 USD | ||
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.93 9.59 USD |
-0.08
|
CA$42.07M 31.22M USD | CA$20.12K 14.93K USD | CA$12.85 9.54 USD | CA$12.95 9.61 USD | CA$42.07M 31.22M USD | 6.12 | CA$2.11 1.57 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0020 USD |
0
|
€26.86M 31M USD | €4.70M 5.43M USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €26.86M 31M USD | 0 | €0.00 0 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.82 1.02 USD |
-1.04
|
SAR 114.60M 30.57M USD | SAR 163.33K 43.57K USD | SAR 3.79 1.01 USD | SAR 3.89 1.04 USD | SAR 114.60M 30.57M USD | 0 | -SAR 3.70 -0.9 USD | ||
Greenidge Generation
GREE
US
|
$1.69 — |
+3.68
|
$30.45M — | $237.91K — | $1.55 — | $1.72 — | $30.45M — | 3.75 | $0.45 — | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$43.21M 30.19M USD | A$152.88K 106.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.21M 30.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cohen & Company
COHN
US
|
$12.02 — |
-2.2
|
$30.18M — | $2.20K — | $12.02 — | $12.20 — | $30.18M — | 2.62 | $4.58 — | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$42.90M 29.97M USD | A$94.79K 66.22K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$42.90M 29.97M USD | 0 | A$0.00 0 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.25 0.87 USD |
0
|
A$42.86M 29.94M USD | A$21.51K 15.03K USD | A$1.23 0.86 USD | A$1.25 0.87 USD | A$42.86M 29.94M USD | 3.57 | A$0.35 0.24 USD | ||
Carbon Streaming
OFSTF
US
|
$0.61 — |
-2.96
|
$29.75M — | $4.01K — | $0.62 — | $0.62 — | $29.75M — | 0 | $0.00 — | ||
|
Hatcher Group Limited
8365.HK
HK
|
HK$1.17 0.15 USD |
-3.31
|
HK$232.54M 29.73M USD | HK$850.00K 108.68K USD | HK$1.15 0.15 USD | HK$1.35 0.17 USD | HK$232.54M 29.73M USD | 0.069 | HK$16.90 2.16 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$42.35M 29.58M USD | A$116.09K 81.1K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$42.35M 29.58M USD | 14.00 | A$0.03 0.02 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.30 0.91 USD |
-1.52
|
A$41.55M 29.02M USD | A$24.50K 17.11K USD | A$1.25 0.87 USD | A$1.33 0.93 USD | A$41.55M 29.02M USD | 2.24 | A$0.58 0.41 USD | ||
|
China Development Bank International Investment Limited
1062.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$226.37M 28.94M USD | HK$890.00K 113.8K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$226.37M 28.94M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.36 0.95 USD |
+0.37
|
A$41.23M 28.8M USD | A$406.00 283.62 USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$41.23M 28.8M USD | 12.36 | A$0.11 0.08 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.1 USD |
-4.7
|
€24.92M 28.77M USD | €333.28K 384.72K USD | €0.09 0.1 USD | €0.09 0.11 USD | €24.92M 28.77M USD | 0 | -€0.07 -0.08 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$221.63M 28.34M USD | HK$90.00K 11.51K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$221.63M 28.34M USD | 0 | HK$0.00 0 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.39 0.04 USD |
+0.72
|
TRY 896.55M 28.16M USD | TRY 16.34M 513.21K USD | TRY 1.38 0.04 USD | TRY 1.41 0.04 USD | TRY 896.55M 28.16M USD | 0 | -TRY 0.03 -0.0009 USD | ||
KR1 Plc
K4H.F
DE
|
€0.13 0.15 USD |
0
|
€23.26M 26.85M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.26M 26.85M USD | 0 | -€0.23 -0.2 USD | ||
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.15 0.23 USD |
0
|
R$132.31M 26.82M USD | R$10.76K 2.18K USD | R$1.11 0.22 USD | R$1.17 0.24 USD | R$132.31M 26.82M USD | 0 | -R$0.94 -0.1 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 28.12 0.88 USD |
+1.66
|
TRY 843.60M 26.49M USD | TRY 178.88K 5.62K USD | TRY 27.10 0.85 USD | TRY 28.58 0.9 USD | TRY 843.60M 26.49M USD | 0 | -TRY 0.35 -0.01 USD | ||
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.85 0.05 USD |
-4.94
|
₹2.19B 26.44M USD | ₹497.02K 6.01K USD | ₹3.85 0.05 USD | ₹3.95 0.05 USD | ₹2.19B 26.44M USD | 13.27 | ₹0.29 0.003 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.33 0.22 USD |
-0.43
|
NOK 273.20M 26.21M USD | NOK 13.35K 1.28K USD | NOK 2.30 0.22 USD | NOK 2.33 0.22 USD | NOK 273.20M 26.21M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$3.33 0.43 USD |
0
|
HK$202.83M 25.93M USD | HK$38.00K 4.86K USD | HK$3.33 0.43 USD | HK$3.34 0.43 USD | HK$202.83M 25.93M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.32 0.17 USD |
+3.94
|
HK$202.41M 25.88M USD | HK$344.80K 44.09K USD | HK$1.27 0.16 USD | HK$1.55 0.2 USD | HK$202.41M 25.88M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.76 0.02 USD |
+11.76
|
THB 899.93M 25.32M USD | THB 9.78M 275.27K USD | THB 0.69 0.02 USD | THB 0.76 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.12 -0.003 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 897.60M 25.26M USD | THB 2.13M 60.04K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 897.60M 25.26M USD | 19.19 | THB 0.05 0.001 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.87 0.09 USD |
-2.05
|
TRY 803.60M 25.24M USD | TRY 2.05M 64.53K USD | TRY 2.81 0.09 USD | TRY 2.98 0.09 USD | TRY 803.60M 25.24M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.51 0.55 USD |
+0.29
|
TRY 787.95M 24.75M USD | TRY 270.73K 8.5K USD | TRY 17.06 0.54 USD | TRY 17.79 0.56 USD | TRY 787.95M 24.75M USD | 12.87 | TRY 1.36 0.04 USD | ||
|
BayFirst Financial
BAFN
US
|
$4.61 — |
+1.32
|
$24.74M — | $6.84K — | $4.52 — | $4.75 — | $24.74M — | 0 | -$5.54 — | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.27 0.1 USD |
+0.12
|
₹2.03B 24.54M USD | ₹187.58K 2.27K USD | ₹8.23 0.1 USD | ₹8.67 0.1 USD | ₹2.03B 24.54M USD | 51.68 | ₹0.16 0.001 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.00 0.41 USD |
-2.26
|
TRY 780.00M 24.5M USD | TRY 498.36K 15.65K USD | TRY 12.87 0.4 USD | TRY 13.26 0.42 USD | TRY 780.00M 24.5M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.20 1.54 USD |
0
|
A$34.71M 24.25M USD | A$10.75K 7.51K USD | A$2.19 1.53 USD | A$2.20 1.54 USD | A$34.71M 24.25M USD | 4.23 | A$0.52 0.36 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$185.79M 23.76M USD | HK$190.00K 24.29K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$185.79M 23.76M USD | 0 | -HK$0.01 -0.001 USD | ||
ASTMAX Co., Ltd.
7162.T
JP
|
¥267 1.8 USD |
0
|
¥4B 23.69M USD | ¥42K 282.16 USD | ¥263 1.78 USD | ¥269 1.82 USD | ¥4B 23.69M USD | 1.77 | ¥151 1.02 USD | ||
|
Planet Ventures
PNXPF
US
|
$0.15 — |
0
|
$23.57M — | $1.56K — | $0.15 — | $0.15 — | $23.57M — | 0 | -$0.01 — | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.65 0.08 USD |
-4.41
|
HK$182.05M 23.28M USD | HK$20.00K 2.56K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$182.05M 23.28M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.99M 23.05M USD | A$1.76M 1.23M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$32.99M 23.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.24 0.03 USD |
+3.4
|
HK$178.13M 22.78M USD | HK$10.01K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$178.13M 22.78M USD | 0 | -HK$0.07 -0.008 USD | ||
Alisa Pankki Oyj
ALISA.HE
FI
|
€0.13 0.15 USD |
0
|
€19.65M 22.69M USD | €19.34K 22.33K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.65M 22.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.20 0.15 USD |
-1.64
|
HK$175.77M 22.47M USD | HK$94.00K 12.02K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$175.77M 22.47M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$22.19M — | $116.56K — | $0.01 — | $0.01 — | $22.19M — | 0 | $0.00 — | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$173.41M 22.17M USD | HK$144.00K 18.41K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$173.41M 22.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.17 0.02 USD |
-1.2
|
HK$173.33M 22.16M USD | HK$1.52M 194.35K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$173.33M 22.16M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Wisr Limited
WZR.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$31.71M 22.15M USD | A$2.79M 1.95M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$31.71M 22.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.22 0.85 USD |
-3.17
|
A$31.55M 22.04M USD | A$9.37K 6.54K USD | A$1.22 0.85 USD | A$1.26 0.88 USD | A$31.55M 22.04M USD | 0 | -A$0.02 -0.01 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.27 0.19 USD |
0
|
A$31.48M 21.99M USD | A$18.00 12.57 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$31.48M 21.99M USD | 26.50 | A$0.01 0.006 USD | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.12 2.45 USD |
-1.85
|
€18.95M 21.88M USD | €23.00K 26.55K USD | €2.08 2.4 USD | €2.14 2.47 USD | €18.95M 21.88M USD | 10.59 | €0.20 0.23 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$30.80M 21.52M USD | A$49.04K 34.26K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.80M 21.52M USD | 12.50 | A$0.01 0.006 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.13 0.79 USD |
+0.44
|
A$30.48M 21.29M USD | A$13.53K 9.45K USD | A$1.13 0.79 USD | A$1.13 0.79 USD | A$30.48M 21.29M USD | 22.60 | A$0.05 0.03 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 11.29 0.35 USD |
-0.53
|
TRY 677.40M 21.27M USD | TRY 1.04M 32.67K USD | TRY 11.05 0.35 USD | TRY 11.50 0.36 USD | TRY 677.40M 21.27M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.95 0.04 USD |
+3.15
|
₹1.75B 21.15M USD | ₹2.14M 25.9K USD | ₹2.80 0.03 USD | ₹2.99 0.04 USD | ₹1.75B 21.15M USD | 0 | -₹0.09 -0.001 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$164.48M 21.03M USD | HK$120.00K 15.34K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$164.48M 21.03M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 17.80 0.56 USD |
-1.77
|
TRY 667.50M 20.96M USD | TRY 278.46K 8.74K USD | TRY 17.61 0.55 USD | TRY 18.19 0.57 USD | TRY 667.50M 20.96M USD | 0 | -TRY 0.57 -0.01 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.25 2.82 USD |
+19.68
|
CHF 16.23M 20.35M USD | CHF 114.08K 143.08K USD | CHF 1.90 2.38 USD | CHF 2.30 2.88 USD | CHF 16.23M 20.35M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.24 0.02 USD |
-0.8
|
₹1.66B 20.06M USD | ₹420.50K 5.09K USD | ₹1.22 0.01 USD | ₹1.25 0.02 USD | ₹1.66B 20.06M USD | 17.71 | ₹0.07 0.0008 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$28.04M 19.59M USD | A$35.14K 24.55K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$28.04M 19.59M USD | 6.33 | A$0.06 0.04 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 91.47M 19.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 91.47M 19.45M USD | 0 | MYR 0.00 0 USD | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.07 — |
+1.27
|
$19.43M — | $20.00K — | $0.07 — | $0.07 — | $19.43M — | 0 | -$0.01 — | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.31 0.97 USD |
-1.5
|
CA$25.96M 19.27M USD | CA$3.67K 2.72K USD | CA$1.31 0.97 USD | CA$1.33 0.99 USD | CA$25.96M 19.27M USD | 32.75 | CA$0.04 0.03 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.09 0.01 USD |
+4.71
|
HK$150.45M 19.24M USD | HK$344.00K 43.98K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$150.45M 19.24M USD | 0 | HK$0.00 0 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.40 0.1 USD |
-0.75
|
PLN 75.34M 19.15M USD | PLN 121.12K 30.79K USD | PLN 0.39 0.1 USD | PLN 0.40 0.1 USD | PLN 75.34M 19.15M USD | 19.85 | PLN 0.02 0.005 USD | ||
RENN Fund
RCG
US
|
$2.69 — |
-1.5
|
$18.87M — | $17.00K — | $2.65 — | $2.73 — | $18.87M — | 24.45 | $0.11 — | ||
|
Sphere 3D
ANY
US
|
$2.74 — |
-7.12
|
$18.72M — | $2.64M — | $2.55 — | $3.25 — | $18.72M — | 0 | -$5.32 — | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.17 0.05 USD |
-1.88
|
₹1.55B 18.7M USD | ₹55.26K 668.57 USD | ₹4.17 0.05 USD | ₹4.17 0.05 USD | ₹1.55B 18.7M USD | 46.33 | ₹0.09 0.001 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$24.19M 17.95M USD | CA$25.07K 18.6K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$24.19M 17.95M USD | 9.50 | CA$0.01 0.007 USD | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
+7.17
|
$17.67M — | $120.35K — | $0.05 — | $0.05 — | $17.67M — | 0 | $0.00 — | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.11 0.01 USD |
-5.88
|
HK$137.60M 17.59M USD | HK$2.36M 301.17K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$137.60M 17.59M USD | 0 | -HK$0.12 -0.01 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 274.10 0.8 USD |
-1.4
|
ILA 5.99B 17.45M USD | ILA 4.57M 13.34K USD | ILA 270.40 0.79 USD | ILA 283.80 0.83 USD | ILA 5.99B 17.45M USD | 6.37 | ILA 0.43 0.001 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$24.84M 17.35M USD | A$2.50K 1.75K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$24.84M 17.35M USD | 0 | -A$0.08 -0.05 USD | ||
|
Equus Total Return
EQS
US
|
$1.24 — |
+0.81
|
$17.32M — | $13.07K — | $1.24 — | $1.26 — | $17.32M — | 0 | -$1.04 — | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.66 0.06 USD |
+2.01
|
NOK 179.28M 17.2M USD | NOK 3.61M 346.24K USD | NOK 0.64 0.06 USD | NOK 0.70 0.07 USD | NOK 179.28M 17.2M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.19 — |
-4.8
|
$17.17M — | $53.66K — | $1.19 — | $1.25 — | $17.17M — | 0 | -$1.36 — | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 609.88M 17.16M USD | THB 35.50K 998.87 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 609.88M 17.16M USD | 18.66 | THB 0.03 0.0008 USD | ||
|
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$133.73M 17.1M USD | HK$80.00K 10.23K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$133.73M 17.1M USD | 0 | -HK$0.05 -0.006 USD | ||
SOS
SOS
US
|
$1.05 — |
-1.87
|
$16.98M — | $12.40K — | $1.05 — | $1.14 — | $16.98M — | 0 | -$6.02 — | ||
|
MDwerks
MDWK
US
|
$0.07 — |
0
|
$16.50M — | $25.00K — | $0.06 — | $0.06 — | $16.50M — | 0 | -$0.02 — | ||
|
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
-9.09
|
HK$128.02M 16.37M USD | HK$14.04M 1.8M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.51 0.35 USD |
-1.94
|
A$23.13M 16.16M USD | A$127.66K 89.18K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$23.13M 16.16M USD | 1.62 | A$0.31 0.22 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.86 0.02 USD |
-1.06
|
₹1.32B 16.02M USD | ₹345.42K 4.18K USD | ₹1.85 0.02 USD | ₹1.88 0.02 USD | ₹1.32B 16.02M USD | 20.66 | ₹0.09 0.001 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$21.80M 15.23M USD | A$53.53K 37.39K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$21.80M 15.23M USD | 0 | A$0.00 0 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.16 0.02 USD |
-6.29
|
HK$117.81M 15.06M USD | HK$200.00K 25.57K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$117.81M 15.06M USD | 1.63 | HK$0.10 0.01 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$21.32M 14.89M USD | A$9.25K 6.46K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$21.32M 14.89M USD | 0.35 | A$0.42 0.29 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.87 0.25 USD |
-2.84
|
TRY 472.20M 14.83M USD | TRY 1.41M 44.39K USD | TRY 7.79 0.24 USD | TRY 8.19 0.26 USD | TRY 472.20M 14.83M USD | 5.54 | TRY 1.42 0.04 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
Capital Partners S.A.
CPA.WA
PL
|
PLN 3.16 0.8 USD |
+11.27
|
PLN 56.88M 14.46M USD | PLN 255.40K 64.91K USD | PLN 2.68 0.68 USD | PLN 3.30 0.84 USD | PLN 56.88M 14.46M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.80 0.34 USD |
-1.64
|
TRY 453.60M 14.25M USD | TRY 610.26K 19.16K USD | TRY 10.71 0.34 USD | TRY 11.45 0.36 USD | TRY 453.60M 14.25M USD | 4.82 | TRY 2.24 0.07 USD | ||
|
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$109.07M 13.95M USD | HK$16.00K 2.05K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$109.07M 13.95M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.09 0.01 USD |
-2.25
|
HK$108.20M 13.83M USD | HK$480.00K 61.37K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$108.20M 13.83M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.41 0.28 USD |
+6.58
|
A$19.72M 13.78M USD | A$2.27K 1.58K USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$19.72M 13.78M USD | 0 | A$0.00 0 USD | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
0
|
$13.74M — | $1.00K — | $0.00 — | $0.00 — | $13.74M — | 0 | -$0.43 — | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$18.33M 13.6M USD | CA$5.00 3.71 USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$18.33M 13.6M USD | 8.00 | CA$0.06 0.04 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $1.00K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||