Страница результатов 20 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avidbank AVBH | $25.07 — |
-0.91
|
$273.89M — | $25.02K — | $25.07 — | $25.95 — | $273.89M — | 11.99 | $2.09 — | |
| Dividend Growth Split Corp. DGS.TO | CA$7.43 5.51 USD |
-0.27
|
CA$368.18M 273.21M USD | CA$106.68K 79.16K USD | CA$7.43 5.51 USD | CA$7.47 5.54 USD | CA$368.18M 273.21M USD | 2.62 | CA$2.83 2.1 USD | |
| Middlefield Banc MBCN | $33.78 — |
-0.44
|
$273.18M — | $27.27K — | $33.75 — | $34.18 — | $273.18M — | 12.94 | $2.61 — | |
| Praemium Limited PPS.AX | A$0.86 0.57 USD |
+0.23
|
A$412.40M 272.95M USD | A$434.42K 287.52K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$412.40M 272.95M USD | 28.73 | A$0.03 0.02 USD | |
| Volta Finance Limited VTA.AS | €6.80 7.43 USD |
+0.59
|
€248.75M 271.92M USD | €5.81K 6.35K USD | €6.76 7.39 USD | €6.80 7.43 USD | €248.75M 271.92M USD | 7.01 | €0.97 1.06 USD | |
| Northeast Community Bancorp NECB | $20.15 — |
-0.3
|
$271.70M — | $49.62K — | $20.02 — | $20.53 — | $271.70M — | 6.27 | $3.21 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.95 — |
-0.37
|
$271.19M — | $20.99K — | $15.88 — | $15.99 — | $271.19M — | 7.28 | $2.19 — | |
| Virtus Convertible & Income Fund II NCZ | $14.25 — |
+0.42
|
$271.16M — | $32.73K — | $14.19 — | $14.36 — | $271.16M — | 1.30 | $10.94 — | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.36 1.69 USD |
-2.9
|
R$1.34B 270.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 270.95M USD | 7.20 | R$1.16 0.24 USD | |
| Resimac Group Limited RMC.AX | A$1.04 0.69 USD |
-1.43
|
A$409.37M 270.95M USD | A$104.87K 69.41K USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$409.37M 270.95M USD | 11.49 | A$0.09 0.06 USD | |
| Virtus Diversified Income & Convertible Fund ACV | $26.11 — |
+0.35
|
$270.93M — | $52.58K — | $25.82 — | $26.31 — | $270.93M — | 6.26 | $4.17 — | |
| Citizens Financial Services CZFS | $56.10 — |
-2.64
|
$269.64M — | $8.19K — | $54.91 — | $56.95 — | $269.64M — | 7.90 | $7.10 — | |
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥5.79 0.81 USD |
-0.17
|
CN¥1.94B 269.27M USD | CN¥2.44M 339.93K USD | CN¥5.70 0.79 USD | CN¥5.85 0.81 USD | CN¥1.94B 269.27M USD | 0 | -CN¥0.76 -0.1 USD | |
| Bank Hapoalim B.M. POLI.TA | ILA 6,965.00 20.31 USD |
+2.61
|
ILA 91.69B 267.36M USD | ILA 4.24M 12.36K USD | ILA 6,791.00 19.8 USD | ILA 7,000.00 20.41 USD | ILA 91.69B 267.36M USD | 10.96 | ILA 6.35 0.02 USD | |
| Allspring Multi-Sector Income Fund ERC | $9.52 — |
-0.31
|
$267.07M — | $38.50K — | $9.47 — | $9.58 — | $267.07M — | 12.86 | $0.74 — | |
| MFS Charter Income Trust MCR | $6.39 — |
-0.03
|
$266.31M — | $33.83K — | $6.37 — | $6.40 — | $266.31M — | 14.51 | $0.44 — | |
| Primis Financial FRST | $10.79 — |
-1.55
|
$265.91M — | $61.51K — | $10.75 — | $11.09 — | $265.91M — | 31.73 | $0.34 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.93 — |
+0.24
|
$264.53M — | $30.87K — | $16.87 — | $16.94 — | $264.53M — | 54.61 | $0.31 — | |
| Catella AB (publ) CAT-B.ST | SEK 26.25 2.56 USD |
-1.13
|
SEK 2.71B 264.51M USD | SEK 52.00K 5.08K USD | SEK 26.00 2.54 USD | SEK 26.70 2.61 USD | SEK 2.71B 264.51M USD | 13.81 | SEK 1.90 0.19 USD | |
| Timberland Bancorp TSBK | $33.37 — |
+0.88
|
$263.27M — | $4.84K — | $33.28 — | $33.43 — | $263.27M — | 9.09 | $3.67 — | |
| Templeton Emerging Markets Fund EMF | $17.58 — |
-1.29
|
$262.78M — | $26.43K — | $17.54 — | $17.91 — | $262.78M — | 5.23 | $3.36 — | |
| Putnam Managed Municipal Income Trust PMM | $6.11 — |
-0.33
|
$262.64M — | $70.43K — | $6.11 — | $6.15 — | $262.64M — | 29.09 | $0.21 — | |
| CHINA VERED FIN 0245.HK | HK$1.10 0.14 USD |
-0.9
|
HK$2.05B 261.48M USD | HK$45.00 5.75 USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$2.05B 261.48M USD | 2.03 | HK$0.54 0.07 USD | |
| Bell Financial Group Limited BFG.AX | A$1.23 0.81 USD |
-2.38
|
A$394.52M 261.11M USD | A$67.11K 44.42K USD | A$1.23 0.81 USD | A$1.25 0.83 USD | A$394.52M 261.11M USD | 17.57 | A$0.07 0.05 USD | |
| LMP Capital and Income Fund SCD | $14.90 — |
+0.2
|
$260.99M — | $48.70K — | $14.84 — | $14.97 — | $260.99M — | 13.07 | $1.14 — | |
| The First Insurance Co., Ltd. 2852.TW | NT$27.25 0.87 USD |
-0.55
|
NT$8.21B 260.77M USD | NT$245.77K 7.81K USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$8.21B 260.77M USD | 9.56 | NT$2.85 0.09 USD | |
| MFS Multimarket Income Trust MMT | $4.72 — |
-0.42
|
$259.35M — | $75.39K — | $4.72 — | $4.76 — | $259.35M — | 12.42 | $0.38 — | |
| FinWise Bancorp FINW | $19.06 — |
+0.9
|
$258.97M — | $5.53K — | $18.74 — | $19.10 — | $258.97M — | 19.85 | $0.96 — | |
| James River JRVR | $5.62 — |
+0.54
|
$258.33M — | $129.86K — | $5.60 — | $5.71 — | $258.33M — | 0 | -$2.14 — | |
| Fidelity D & D Bancorp FDBC | $44.73 — |
-0.56
|
$257.97M — | $8.23K — | $44.73 — | $45.33 — | $257.97M — | 9.91 | $4.51 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $14.35 — |
+0.14
|
$257.60M — | $14.23K — | $14.30 — | $14.36 — | $257.60M — | 119.58 | $0.12 — | |
| Western Asset High Yield Opportunity Fund HYI | $11.36 — |
0
|
$257.50M — | $36.72K — | $11.32 — | $11.39 — | $257.50M — | 11.83 | $0.96 — | |
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.50 0.44 USD |
0
|
THB 9.14B 257.32M USD | THB 8.20K 230.73 USD | THB 15.50 0.44 USD | THB 15.50 0.44 USD | THB 9.14B 257.32M USD | 21.23 | THB 0.73 0.02 USD | |
| Morgan Stanley India Investment Fund IIF | $26.91 — |
-0.11
|
$256.58M — | $22.39K — | $26.83 — | $27.13 — | $256.58M — | 18.30 | $1.47 — | |
| MIN XIN HOLD 0222.HK | HK$3.35 0.43 USD |
0
|
HK$2.00B 255.83M USD | HK$20.00K 2.56K USD | HK$3.35 0.43 USD | HK$3.50 0.45 USD | HK$2.00B 255.83M USD | 16.75 | HK$0.20 0.03 USD | |
| CoastalSouth Bancshares COSO | $21.34 — |
-0.23
|
$255.63M — | $5.15K — | $21.33 — | $21.49 — | $255.63M — | 9.27 | $2.30 — | |
| Urbana Corporation URB-A.TO | CA$8.31 6.17 USD |
-0.84
|
CA$342.70M 254.31M USD | CA$47.35K 35.14K USD | CA$8.10 6.01 USD | CA$8.40 6.23 USD | CA$342.70M 254.31M USD | 4.30 | CA$1.93 1.43 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹71.90 0.87 USD |
+0.57
|
₹21.00B 254.11M USD | ₹10.07K 121.79 USD | ₹71.40 0.86 USD | ₹72.10 0.87 USD | ₹21.00B 254.11M USD | 17.20 | ₹4.18 0.05 USD | |
| Parke Bancorp PKBK | $21.85 — |
-0.14
|
$253.36M — | $19.61K — | $21.80 — | $22.06 — | $253.36M — | 7.69 | $2.84 — | |
| Sprott Focus Trust FUND | $8.47 — |
+0.41
|
$251.07M — | $4.32K — | $8.44 — | $8.50 — | $251.07M — | 19.25 | $0.44 — | |
| Chemung Financial CHMG | $52.32 — |
+1.81
|
$250.84M — | $4.38K — | $51.50 — | $52.55 — | $250.84M — | 22.35 | $2.34 — | |
| Fiducian Group Ltd FID.AX | A$11.98 7.93 USD |
-2.52
|
A$378.18M 250.3M USD | A$12.73K 8.43K USD | A$11.84 7.84 USD | A$12.24 8.1 USD | A$378.18M 250.3M USD | 20.30 | A$0.59 0.39 USD | |
| Norwood Financial NWFL | $26.98 — |
-0.04
|
$249.95M — | $6.74K — | $26.61 — | $27.00 — | $249.95M — | 41.50 | $0.65 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.73 — |
+0.03
|
$249.34M — | $13.86K — | $20.70 — | $20.80 — | $249.34M — | 10.16 | $2.04 — | |
| Clough Global Opportunities Fund GLO | $5.83 — |
0
|
$249.33M — | $155.82K — | $5.81 — | $5.84 — | $249.33M — | 36.43 | $0.16 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.78 — |
-0.69
|
$248.92M — | $187.90K — | $5.78 — | $5.83 — | $248.92M — | 8.50 | $0.68 — | |
| Franklin Limited Duration Income Trust FTF | $6.15 — |
0
|
$248.49M — | $127.83K — | $6.14 — | $6.17 — | $248.49M — | 12.81 | $0.48 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.53 — |
-0.1
|
$247.62M — | $114.02K — | $9.53 — | $9.59 — | $247.62M — | 13.42 | $0.71 — | |
| Brompton Split Banc Corp. SBC.TO | CA$12.34 9.16 USD |
+2.32
|
CA$333.57M 247.53M USD | CA$40.58K 30.12K USD | CA$12.04 8.93 USD | CA$12.35 9.16 USD | CA$333.57M 247.53M USD | 2.81 | CA$4.39 3.26 USD | |
| BlackRock New York Municipal Income Trust BNY | $10.22 — |
+0.39
|
$246.48M — | $165.79K — | $10.15 — | $10.30 — | $246.48M — | 0 | -$0.97 — | |
| Urbana UBAAF | $5.80 — |
+2.29
|
$246.38M — | $100.00 — | $5.95 — | $5.95 — | $246.38M — | 4.20 | $1.38 — | |
| VEF AB (publ) VEFAB.ST | SEK 2.13 0.21 USD |
-0.23
|
SEK 2.51B 245.14M USD | SEK 730.23K 71.28K USD | SEK 2.11 0.21 USD | SEK 2.15 0.21 USD | SEK 2.51B 245.14M USD | 0 | -SEK 0.57 -0.05 USD | |
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | |
| SuRo Capital SSSS | $9.68 — |
-2.42
|
$243.15M — | $255.42K — | $9.68 — | $9.96 — | $243.15M — | 3.90 | $2.48 — | |
| Western New England Bancorp WNEB | $11.83 — |
+0.17
|
$242.42M — | $40.60K — | $11.82 — | $12.07 — | $242.42M — | 17.92 | $0.66 — | |
| ClearView Wealth Limited CVW.AX | A$0.58 0.38 USD |
-0.85
|
A$365.06M 241.62M USD | A$71.33K 47.21K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$365.06M 241.62M USD | 29.00 | A$0.02 0.01 USD | |
| Pengana Private Equity Trust PE1.AX | A$1.35 0.89 USD |
+2.66
|
A$363.90M 240.85M USD | A$244.11K 161.57K USD | A$1.31 0.86 USD | A$1.35 0.89 USD | A$363.90M 240.85M USD | 7.50 | A$0.18 0.12 USD | |
| Oak Valley Bancorp OVLY | $28.67 — |
-0.97
|
$240.56M — | $8.42K — | $28.35 — | $29.00 — | $240.56M — | 10.09 | $2.84 — | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.50 0.69 USD |
-0.16
|
QAR 875.00M 240.38M USD | QAR 82.21K 22.58K USD | QAR 2.50 0.69 USD | QAR 2.55 0.7 USD | QAR 875.00M 240.38M USD | 15.62 | QAR 0.16 0.04 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.47 0.06 USD |
-3.09
|
HK$1.88B 240.38M USD | HK$452.00K 57.79K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$1.88B 240.38M USD | 23.50 | HK$0.02 0.002 USD | |
| TriplePoint Venture Growth BDC TPVG | $5.95 — |
+2.59
|
$240.38M — | $622.52K — | $5.83 — | $6.01 — | $240.38M — | 7.16 | $0.83 — | |
| YNBY INTL 0030.HK | HK$0.25 0.03 USD |
+0.41
|
HK$1.87B 239.05M USD | HK$1.17M 149.34K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.87B 239.05M USD | 0 | HK$0.00 0 USD | |
| Bourse Direct SA BSD.PA | €4.10 4.48 USD |
-0.97
|
€216.71M 236.89M USD | €838.00 916.05 USD | €4.05 4.43 USD | €4.14 4.53 USD | €216.71M 236.89M USD | 11.71 | €0.35 0.38 USD | |
| UPBEST GROUP 0335.HK | HK$0.69 0.09 USD |
+1.47
|
HK$1.85B 236.65M USD | HK$8.00K 1.02K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$1.85B 236.65M USD | 23.00 | HK$0.03 0.003 USD | |
| GET NICE 0064.HK | HK$2.99 0.38 USD |
-2.61
|
HK$1.85B 236.34M USD | HK$95.10K 12.16K USD | HK$2.99 0.38 USD | HK$3.02 0.39 USD | HK$1.85B 236.34M USD | 37.37 | HK$0.08 0.01 USD | |
| Concord International Securities Co., Ltd 5864.TWO | NT$16.35 0.52 USD |
-0.31
|
NT$7.43B 236.12M USD | NT$1.55M 49.36K USD | NT$16.25 0.52 USD | NT$16.55 0.53 USD | NT$7.43B 236.12M USD | 24.04 | NT$0.68 0.02 USD | |
| TCW Strategic Income Fund TSI | $4.93 — |
+0.1
|
$235.58M — | $184.82K — | $4.90 — | $4.96 — | $235.58M — | 10.27 | $0.48 — | |
| First United FUNC | $36.25 — |
+0.11
|
$235.51M — | $10.80K — | $36.00 — | $36.50 — | $235.51M — | 9.44 | $3.84 — | |
| Kina Securities Limited KSL.AX | A$1.23 0.81 USD |
-1.21
|
A$355.08M 235.01M USD | A$52.11K 34.49K USD | A$1.22 0.81 USD | A$1.24 0.82 USD | A$355.08M 235.01M USD | 8.75 | A$0.14 0.09 USD | |
| Investar Holding ISTR | $23.84 — |
-0.42
|
$233.88M — | $16.28K — | $23.62 — | $24.25 — | $233.88M — | 10.69 | $2.23 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | |
| Planetree International Development Limited 0613.HK | HK$1.90 0.24 USD |
-2.06
|
HK$1.83B 233.35M USD | HK$16.00K 2.05K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$1.83B 233.35M USD | 0 | HK$0.00 0 USD | |
| Medallion Financial Corp. MFIN | $9.99 — |
+0.81
|
$232.45M — | $35.48K — | $9.84 — | $10.06 — | $232.45M — | 5.83 | $1.71 — | |
| Nuveen Real Estate Income Fund JRS | $7.98 — |
-0.87
|
$230.56M — | $64.60K — | $7.98 — | $8.12 — | $230.56M — | 15.64 | $0.51 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.50 — |
+0.27
|
$229.81M — | $75.44K — | $7.44 — | $7.53 — | $229.81M — | 9.49 | $0.79 — | |
| First Western Financial MYFW | $23.60 — |
-1.34
|
$229.27M — | $26.94K — | $23.44 — | $24.02 — | $229.27M — | 18.43 | $1.28 — | |
| Provident Bancorp PVBC | $12.82 — |
+0.16
|
$227.98M — | $14.35K — | $12.82 — | $12.98 — | $227.98M — | 17.32 | $0.74 — | |
| FVCBankcorp FVCB | $12.57 — |
+1.53
|
$227.19M — | $13.32K — | $12.42 — | $12.76 — | $227.19M — | 10.74 | $1.17 — | |
| C&F Financial CFFI | $69.80 — |
-1.55
|
$226.03M — | $3.12K — | $69.80 — | $69.80 — | $226.03M — | 8.63 | $8.08 — | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €21.90 23.94 USD |
-0.45
|
€206.69M 225.94M USD | €4.85K 5.3K USD | €21.60 23.61 USD | €22.20 24.27 USD | €206.69M 225.94M USD | 7.04 | €3.11 3.4 USD | |
| Taaleri Oyj TAALA.HE | €7.33 8.01 USD |
-0.27
|
€206.48M 225.71M USD | €18.11K 19.79K USD | €7.30 7.98 USD | €7.39 8.08 USD | €206.48M 225.71M USD | 10.04 | €0.73 0.8 USD | |
| WALNUT CAP 0905.HK | HK$1.68 0.21 USD |
+5
|
HK$1.76B 225.66M USD | HK$1.23M 157.53K USD | HK$1.61 0.21 USD | HK$1.69 0.22 USD | HK$1.76B 225.66M USD | 0 | HK$0.00 0 USD | |
| BlackRock MuniVest Fund II MVT | $10.79 — |
-0.19
|
$225.09M — | $42.65K — | $10.77 — | $10.84 — | $225.09M — | 0 | -$0.73 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.16 — |
+0.2
|
$225.09M — | $36.13K — | $10.10 — | $10.18 — | $225.09M — | 0 | -$0.68 — | |
| Haosen Fintech Group Limited 3848.HK | HK$11.22 1.43 USD |
+0.18
|
HK$1.75B 224.4M USD | HK$104.00K 13.3K USD | HK$11.22 1.43 USD | HK$11.22 1.43 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | |
| Credit Bureau Asia Limited TCU.SI | SGD 1.30 0.97 USD |
+2.36
|
SGD 299.33M 224.33M USD | SGD 106.90K 80.12K USD | SGD 1.29 0.97 USD | SGD 1.33 1 USD | SGD 299.33M 224.33M USD | 25.99 | SGD 0.05 0.04 USD | |
| Lazard Global Total Return and Income Fund LGI | $17.19 — |
-0.14
|
$223.69M — | $71.16K — | $17.15 — | $17.53 — | $223.69M — | 13.02 | $1.32 — | |
| SDITC 1697.HK | HK$0.38 0.05 USD |
+1.35
|
HK$1.75B 223.38M USD | HK$657.00K 84.01K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.75B 223.38M USD | 12.50 | HK$0.03 0.003 USD | |
| AMCIL Limited AMH.AX | A$1.06 0.7 USD |
-0.47
|
A$337.39M 223.3M USD | A$92.34K 61.11K USD | A$1.06 0.7 USD | A$1.07 0.71 USD | A$337.39M 223.3M USD | 53.00 | A$0.02 0.01 USD | |
| theglobe.com TGLO | $0.51 — |
-0.79
|
$222.95M — | $28.00K — | $0.47 — | $0.52 — | $222.95M — | 0 | $0.00 — | |
| MFS Municipal Income Trust MFM | $5.41 — |
0
|
$222.83M — | $60.50K — | $5.41 — | $5.45 — | $222.83M — | 27.05 | $0.20 — | |
| Princeton Bancorp, Inc. BPRN | $32.93 — |
-1.58
|
$222.70M — | $19.96K — | $32.58 — | $33.21 — | $222.70M — | 12.66 | $2.60 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.15 — |
+0.5
|
$222.47M — | $38.57K — | $10.11 — | $10.16 — | $222.47M — | 0 | -$0.69 — | |
| Security National Financial SNFCA | $8.15 — |
-0.37
|
$222.35M — | $15.70K — | $8.11 — | $8.22 — | $222.35M — | 9.15 | $0.89 — | |
| Pengana International Equities Limited PIA.AX | A$1.30 0.86 USD |
+1.17
|
A$333.26M 220.57M USD | A$22.05K 14.59K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$333.26M 220.57M USD | 9.96 | A$0.13 0.09 USD | |
| LCNB LCNB | $15.49 — |
0
|
$219.75M — | $24.26K — | $15.44 — | $15.60 — | $219.75M — | 9.27 | $1.67 — | |
| Aljazira Takaful Taawuni Company 8012.SR | SAR 12.05 3.21 USD |
+0.5
|
SAR 819.84M 218.71M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 819.84M 218.71M USD | 23.62 | SAR 0.51 0.14 USD | |
| Franklin Financial Services FRAF | $48.81 — |
+0.31
|
$218.62M — | $28.85K — | $48.65 — | $49.66 — | $218.62M — | 13.98 | $3.49 — | |
| Coop Pank AS CPA1T.TL | €1.93 2.11 USD |
+0.21
|
€199.57M 218.16M USD | €24.33K 26.6K USD | €1.92 2.1 USD | €1.93 2.11 USD | €199.57M 218.16M USD | 7.40 | €0.26 0.28 USD | |
| Hawthorn Bancshares HWBK | $31.56 — |
+0.25
|
$217.69M — | $5.97K — | $31.01 — | $31.94 — | $217.69M — | 9.89 | $3.19 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||