Страница результатов 20 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stellus Capital Inv
SCM
US
|
$7.96 — |
+0.06
|
$230.28M — | $144.32K — | $7.79 — | $8.00 — | $230.28M — | 9.58 | $0.83 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$49.23 — |
-0.27
|
$229.76M — | $28.73K — | $48.58 — | $49.50 — | $229.76M — | 447.50 | $0.11 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.92 — |
-0.31
|
$229.26M — | $5.42K — | $9.91 — | $10.00 — | $229.26M — | 6.70 | $1.48 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.55 — |
+0.18
|
$228.59M — | $106.94K — | $5.52 — | $5.58 — | $228.59M — | 42.69 | $0.13 — | ||
|
Eagle Financial Services
EFSI
US
|
$42.10 — |
-1.43
|
$227.86M — | $9.64K — | $42.10 — | $42.93 — | $227.86M — | 11.04 | $3.81 — | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥338 2.28 USD |
+0.3
|
¥34B 226.98M USD | ¥1M 7.4K USD | ¥336 2.27 USD | ¥349 2.36 USD | ¥34B 226.98M USD | 19.54 | ¥17 0.12 USD | ||
Pengana International Equities Limited
PIA.AX
AU
|
A$1.26 0.88 USD |
+0.4
|
A$323.76M 226.17M USD | A$166.00 115.96 USD | A$1.26 0.88 USD | A$1.26 0.88 USD | A$323.76M 226.17M USD | 31.37 | A$0.04 0.03 USD | ||
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.05 0.57 USD |
-1.37
|
NT$7.10B 225.49M USD | NT$3.81M 121.03K USD | NT$18.00 0.57 USD | NT$18.70 0.59 USD | NT$7.10B 225.49M USD | 25.42 | NT$0.71 0.02 USD | ||
|
Runway Growth Finance
RWAY
US
|
$5.30 — |
+0.38
|
$225.06M — | $230.66K — | $5.21 — | $5.30 — | $225.06M — | 0 | -$0.08 — | ||
CPI Card
PMTS
US
|
$19.57 — |
+3.65
|
$224.58M — | $13.72K — | $19.00 — | $19.59 — | $224.58M — | 19.18 | $1.02 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.46 — |
+0.08
|
$224.17M — | $18.77K — | $11.41 — | $11.51 — | $224.17M — | 0 | -$0.08 — | ||
|
OP Bancorp
OPBK
US
|
$15.00 — |
-0.33
|
$223.41M — | $7.77K — | $14.97 — | $15.17 — | $223.41M — | 8.19 | $1.83 — | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.56 USD |
-3.01
|
A$318.40M 222.42M USD | A$256.24K 179K USD | A$0.81 0.56 USD | A$0.83 0.58 USD | A$318.40M 222.42M USD | 6.70 | A$0.12 0.08 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 7.35 0.23 USD |
+9.87
|
TRY 7.06B 221.67M USD | TRY 34.99M 1.1M USD | TRY 7.04 0.22 USD | TRY 7.35 0.23 USD | TRY 7.06B 221.67M USD | 6.56 | TRY 1.12 0.04 USD | ||
Community Bancorp
CMTV
US
|
$39.65 — |
-1.33
|
$221.67M — | $12.80K — | $39.65 — | $41.03 — | $221.67M — | 12.50 | $3.17 — | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹171.98 2.08 USD |
-0.86
|
₹18.28B 221.15M USD | ₹388.88K 4.7K USD | ₹170.79 2.07 USD | ₹175.87 2.13 USD | ₹18.28B 221.15M USD | 12.03 | ₹14.29 0.17 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 2.30 0.63 USD |
0
|
QAR 803.25M 220.67M USD | QAR 64.51K 17.72K USD | QAR 2.26 0.62 USD | QAR 2.30 0.63 USD | QAR 803.25M 220.67M USD | 12.07 | QAR 0.19 0.05 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$2.98 0.38 USD |
-6.29
|
HK$1.71B 218.46M USD | HK$1.05M 133.68K USD | HK$2.92 0.37 USD | HK$3.34 0.43 USD | HK$1.71B 218.46M USD | 13.54 | HK$0.22 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.17 7.8 USD |
-0.89
|
A$312.67M 218.42M USD | A$22.92K 16.01K USD | A$11.16 7.8 USD | A$11.30 7.89 USD | A$312.67M 218.42M USD | 0 | -A$1.06 -0.7 USD | ||
|
PennantPark Inv
PNNT
US
|
$3.35 — |
-1.04
|
$218.42M — | $339.96K — | $3.32 — | $3.38 — | $218.42M — | 15.92 | $0.21 — | ||
Citizens Community Bancorp
CZWI
US
|
$22.54 — |
+1.67
|
$217.38M — | $36.73K — | $21.68 — | $22.69 — | $217.38M — | 14.73 | $1.53 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.79 — |
+0.53
|
$217.30M — | $10.71K — | $22.64 — | $22.79 — | $217.30M — | 0 | -$0.61 — | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
TCW Strategic Income Fund
TSI
US
|
$4.46 — |
0
|
$215.71M — | $43.77K — | $4.45 — | $4.46 — | $215.71M — | 11.15 | $0.40 — | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.63 0.44 USD |
-5.97
|
A$307.11M 214.54M USD | A$3.16M 2.21M USD | A$0.62 0.43 USD | A$0.67 0.47 USD | A$307.11M 214.54M USD | 15.75 | A$0.04 0.03 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$6.64B 210.85M USD | NT$3.25M 103.24K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$6.64B 210.85M USD | 9.73 | NT$1.72 0.05 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.20 2.54 USD |
0
|
€182.35M 210.49M USD | €871.00 1.01K USD | €2.20 2.54 USD | €2.20 2.54 USD | €182.35M 210.49M USD | 0 | -€0.02 -0.02 USD | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.77 — |
+1
|
$208.66M — | $10.45K — | $13.69 — | $13.85 — | $208.66M — | 3.32 | $4.14 — | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.40 0.97 USD |
-2.45
|
A$297.52M 207.84M USD | A$48.21K 33.68K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$297.52M 207.84M USD | 13.94 | A$0.10 0.07 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.10 5.89 USD |
+0.39
|
€179.77M 207.51M USD | €32.99K 38.08K USD | €5.02 5.79 USD | €5.10 5.89 USD | €179.77M 207.51M USD | 7.72 | €0.66 0.76 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.59 0.08 USD |
-4.84
|
HK$1.61B 206.28M USD | HK$27.33M 3.49M USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$1.61B 206.28M USD | 0 | -HK$0.10 -0.01 USD | ||
Consumer Portfolio Services
CPSS
US
|
$9.50 — |
-0.42
|
$206.14M — | $405.00 — | $9.50 — | $9.50 — | $206.14M — | 11.17 | $0.85 — | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.40 1.6 USD |
-0.73
|
SEK 2.10B 204.92M USD | SEK 75.29K 7.35K USD | SEK 16.36 1.6 USD | SEK 16.68 1.63 USD | SEK 2.10B 204.92M USD | 0 | -SEK 7.41 -0.7 USD | ||
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.90 0.8 USD |
-0.82
|
QAR 740.31M 203.38M USD | QAR 814.66K 223.81K USD | QAR 2.88 0.79 USD | QAR 2.94 0.81 USD | QAR 740.31M 203.38M USD | 10.35 | QAR 0.28 0.08 USD | ||
CF Bankshares
CFBK
US
|
$31.25 — |
+0.29
|
$203.07M — | $52.71K — | $31.10 — | $31.49 — | $203.07M — | 11.24 | $2.78 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.59 — |
-0.03
|
$202.61M — | $5.85K — | $18.55 — | $18.59 — | $202.61M — | 23.83 | $0.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$11.00 — |
<0.01
|
$202.47M — | $22.16K — | $10.99 — | $11.02 — | $202.47M — | 35.48 | $0.31 — | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 11.49 3.07 USD |
-3.28
|
SAR 758.34M 202.3M USD | SAR 58.70K 15.66K USD | SAR 11.48 3.06 USD | SAR 11.66 3.11 USD | SAR 758.34M 202.3M USD | 24.44 | SAR 0.47 0.13 USD | ||
Franklin Universal Trust
FT
US
|
$8.04 — |
+0.63
|
$202.06M — | $9.32K — | $8.00 — | $8.06 — | $202.06M — | 6.18 | $1.30 — | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 18.90 5.04 USD |
-1.92
|
SAR 756.00M 201.68M USD | SAR 239.80K 63.97K USD | SAR 18.88 5.04 USD | SAR 19.39 5.17 USD | SAR 756.00M 201.68M USD | 69.99 | SAR 0.27 0.07 USD | ||
|
FinWise Bancorp
FINW
US
|
$14.69 — |
+0.58
|
$201.27M — | $1.07K — | $14.69 — | $14.69 — | $201.27M — | 13.34 | $1.10 — | ||
|
Soluna
SLNH
US
|
$1.27 — |
-6.93
|
$201.13M — | $12.29M — | $1.24 — | $1.48 — | $201.13M — | 0 | -$1.41 — | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 7.11B 200.01M USD | THB 966.76K 27.2K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
Ohio Valley Banc
OVBC
US
|
$42.42 — |
-4.49
|
$199.86M — | $18.29K — | $41.82 — | $44.18 — | $199.86M — | 12.93 | $3.28 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.15 — |
0
|
$199.36M — | $10.14K — | $11.06 — | $11.15 — | $199.36M — | 39.82 | $0.28 — | ||
|
PSB
PSBQ
US
|
$49.40 — |
+1.02
|
$198.61M — | $3.30K — | $48.55 — | $49.75 — | $198.61M — | 13.99 | $3.53 — | ||
Finance of America Companies
FOA
US
|
$22.27 — |
+3.73
|
$197.98M — | $17.43K — | $20.80 — | $22.43 — | $197.98M — | 9.85 | $2.26 — | ||
|
First Acceptance
FACO
US
|
$5.36 — |
-0.37
|
$197.79M — | $303.00 — | $5.36 — | $5.36 — | $197.79M — | 5.70 | $0.94 — | ||
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.82 — |
+1.11
|
$197.38M — | $71.00K — | $1.82 — | $1.82 — | $197.38M — | 4.33 | $0.42 — | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.14 0.85 USD |
-1.72
|
SGD 261.57M 196.03M USD | SGD 90.40K 67.75K USD | SGD 1.14 0.85 USD | SGD 1.15 0.86 USD | SGD 261.57M 196.03M USD | 22.80 | SGD 0.05 0.04 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$263.69M 195.67M USD | CA$174.22K 129.28K USD | CA$0.67 0.5 USD | CA$0.74 0.55 USD | CA$263.69M 195.67M USD | 6.18 | CA$0.11 0.08 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.76 0.17 USD |
-1.12
|
SEK 1.98B 193.72M USD | SEK 573.62K 55.99K USD | SEK 1.76 0.17 USD | SEK 1.79 0.17 USD | SEK 1.98B 193.72M USD | 3.03 | SEK 0.58 0.06 USD | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.12 — |
+0.74
|
$193.05M — | $139.48K — | $6.07 — | $6.12 — | $193.05M — | 9.26 | $0.66 — | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.61 USD |
-1.14
|
A$273.63M 191.15M USD | A$472.22K 329.88K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$273.63M 191.15M USD | 43.50 | A$0.02 0.01 USD | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.75 — |
+1.27
|
$190.00M — | $100.00 — | $1.76 — | $1.76 — | $190.00M — | 4.17 | $0.42 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$17.09 — |
-0.52
|
$189.71M — | $1.65K — | $17.08 — | $17.10 — | $189.71M — | 18.78 | $0.91 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.58 — |
+0.93
|
$189.43M — | $37.48K — | $7.53 — | $7.60 — | $189.43M — | 7.58 | $1.00 — | ||
|
ArrowMark Financial
BANX
US
|
$19.52 — |
+0.21
|
$189.07M — | $7.21K — | $19.44 — | $19.52 — | $189.07M — | 7.90 | $2.47 — | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.34 0.93 USD |
-1.11
|
A$269.84M 188.5M USD | A$55.15K 38.53K USD | A$1.34 0.93 USD | A$1.35 0.94 USD | A$269.84M 188.5M USD | 16.68 | A$0.08 0.06 USD | ||
|
The New Germany Fund
GF
US
|
$11.61 — |
+1.04
|
$188.44M — | $8.59K — | $11.44 — | $11.78 — | $188.44M — | 3.38 | $3.43 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.07 — |
+0.19
|
$188.33M — | $5.88K — | $8.06 — | $8.07 — | $188.33M — | 12.05 | $0.67 — | ||
|
James River
JRVR
US
|
$4.06 — |
-2.29
|
$187.72M — | $53.26K — | $4.04 — | $4.13 — | $187.72M — | 9.66 | $0.42 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.50 — |
-1.09
|
$187.19M — | $14.29K — | $23.50 — | $24.24 — | $187.19M — | 11.75 | $2.00 — | ||
|
X Financial
XYF
US
|
$4.88 — |
+1.04
|
$186.80M — | $12.26K — | $4.80 — | $4.88 — | $186.80M — | 1.28 | $3.78 — | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$1.33 0.17 USD |
-2.92
|
HK$1.46B 186.71M USD | HK$228.00K 29.15K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$1.46B 186.71M USD | 19.00 | HK$0.07 0.008 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.93 0.12 USD |
-1.06
|
HK$1.45B 185.64M USD | HK$535.00K 68.41K USD | HK$0.92 0.12 USD | HK$0.98 0.13 USD | HK$1.45B 185.64M USD | 11.62 | HK$0.08 0.01 USD | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.92 — |
-0.17
|
$185.33M — | $82.33K — | $2.92 — | $3.02 — | $185.33M — | 0 | -$0.18 — | ||
BV Financial
BVFL
US
|
$21.36 — |
+0.16
|
$184.91M — | $16.04K — | $21.01 — | $21.38 — | $184.91M — | 15.81 | $1.35 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.54 — |
-2.05
|
$184.12M — | $155.14K — | $4.51 — | $4.63 — | $184.12M — | 4.31 | $1.05 — | ||
Landmark Bancorp
LARK
US
|
$30.08 — |
-0.39
|
$183.42M — | $1.72K — | $29.70 — | $30.17 — | $183.42M — | 9.61 | $3.13 — | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.12 0.02 USD |
-3.91
|
HK$1.43B 183.34M USD | HK$5.14M 656.7K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.43B 183.34M USD | 12.30 | HK$0.01 0.001 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.27 0.87 USD |
-1.32
|
₹15.13B 183.09M USD | ₹459.07K 5.55K USD | ₹71.03 0.86 USD | ₹74.39 0.9 USD | ₹15.13B 183.09M USD | 14.83 | ₹4.87 0.06 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.10 0.09 USD |
+1.31
|
THB 6.50B 182.82M USD | THB 2.72M 76.44K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹98.04 1.19 USD |
+0.31
|
₹14.98B 181.26M USD | ₹642.80K 7.78K USD | ₹97.00 1.17 USD | ₹99.09 1.2 USD | ₹14.98B 181.26M USD | 7.43 | ₹13.18 0.16 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$12.70 9.42 USD |
+0.16
|
CA$243.92M 181M USD | CA$31.92K 23.69K USD | CA$12.64 9.38 USD | CA$12.75 9.46 USD | CA$243.92M 181M USD | 2.91 | CA$4.36 3.24 USD | ||
|
Barings Participation Investors
MPV
US
|
$16.70 — |
-1.12
|
$179.91M — | $2.32K — | $16.70 — | $17.10 — | $179.91M — | 13.57 | $1.23 — | ||
|
BCB Bancorp
BCBP
US
|
$10.36 — |
-3.27
|
$179.88M — | $88.95K — | $10.36 — | $10.69 — | $179.88M — | 0 | -$0.07 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.92 — |
+0.68
|
$179.37M — | $28.43K — | $5.89 — | $5.93 — | $179.37M — | 11.16 | $0.53 — | ||
|
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.86 0.24 USD |
-2.62
|
HK$1.40B 179.05M USD | HK$763.50K 97.62K USD | HK$1.86 0.24 USD | HK$1.99 0.25 USD | HK$1.40B 179.05M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.10 — |
-0.08
|
$178.92M — | $7.90K — | $13.10 — | $13.34 — | $178.92M — | 4.14 | $3.16 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.53 — |
+0.27
|
$177.43M — | $42.33K — | $5.50 — | $5.55 — | $177.43M — | 6.27 | $0.88 — | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.01 0.38 USD |
-0.25
|
NOK 1.85B 177.42M USD | NOK 33.55K 3.22K USD | NOK 4.00 0.38 USD | NOK 4.09 0.39 USD | NOK 1.85B 177.42M USD | 13.36 | NOK 0.30 0.03 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.55 2.01 USD |
-0.48
|
SEK 1.82B 177.22M USD | SEK 54.66K 5.34K USD | SEK 20.45 2 USD | SEK 20.90 2.04 USD | SEK 1.82B 177.22M USD | 10.12 | SEK 2.03 0.2 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.00 5.59 USD |
-1.36
|
A$252.54M 176.42M USD | A$45.63K 31.87K USD | A$8.00 5.59 USD | A$8.20 5.73 USD | A$252.54M 176.42M USD | 12.69 | A$0.63 0.44 USD | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.41 — |
+0.84
|
$175.30M — | $84.82K — | $2.40 — | $2.42 — | $175.30M — | 14.17 | $0.17 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.40 — |
+0.68
|
$174.57M — | $31.38K — | $7.38 — | $7.42 — | $174.57M — | 18.50 | $0.40 — | ||
UmweltBank AG
UBK.DE
DE
|
€3.63 4.19 USD |
+1.97
|
€150.66M 173.91M USD | €12.95K 14.95K USD | €3.44 3.97 USD | €3.68 4.25 USD | €150.66M 173.91M USD | 181.50 | €0.02 0.02 USD | ||
|
Pacific Financial
PFLC
US
|
$17.33 — |
+0.17
|
$173.72M — | $4.49K — | $17.37 — | $17.40 — | $173.72M — | 14.20 | $1.22 — | ||
MainStreet Bancshares
MNSB
US
|
$24.38 — |
-1.46
|
$173.51M — | $12.34K — | $24.25 — | $24.84 — | $173.51M — | 12.25 | $1.99 — | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$12.68 2.57 USD |
-1.09
|
R$854.42M 173.18M USD | R$291.20K 59.02K USD | R$12.38 2.51 USD | R$12.95 2.62 USD | R$854.42M 173.18M USD | 5.87 | R$2.16 0.44 USD | ||
|
Westwood
WHG
US
|
$18.18 — |
+0.64
|
$172.54M — | $5.21K — | $18.09 — | $18.23 — | $172.54M — | 21.90 | $0.83 — | ||
|
Invesco Bond Fund
VBF
US
|
$15.04 — |
+0.13
|
$171.83M — | $10.14K — | $14.92 — | $15.06 — | $171.83M — | 14.74 | $1.02 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.90 6.6 USD |
+0.23
|
CA$231.54M 171.82M USD | CA$11.89K 8.82K USD | CA$8.84 6.56 USD | CA$8.92 6.62 USD | CA$231.54M 171.82M USD | 4.36 | CA$2.04 1.51 USD | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.08 — |
+0.12
|
$170.79M — | $59.18K — | $4.08 — | $4.09 — | $170.79M — | 3.26 | $1.25 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.31 — |
-2.32
|
$169.83M — | $11.61K — | $10.30 — | $10.78 — | $169.83M — | 0 | -$3.49 — | ||
Ellington Credit Company
EARN
US
|
$4.50 — |
+0.11
|
$168.87M — | $171.17K — | $4.49 — | $4.54 — | $168.87M — | 16.05 | $0.28 — | ||
|
Tri City Bankshares
TRCY
US
|
$18.92 — |
-1.19
|
$168.48M — | $1.50K — | $18.90 — | $18.92 — | $168.48M — | 11.53 | $1.64 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.87 — |
+0.34
|
$168.36M — | $44.18K — | $8.86 — | $8.90 — | $168.36M — | 295.66 | $0.03 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.89 — |
-0.39
|
$167.83M — | $47.22K — | $12.89 — | $12.92 — | $167.83M — | 22.61 | $0.57 — | ||
SelectQuote
SLQT
US
|
$0.94 — |
-0.99
|
$165.77M — | $674.80K — | $0.93 — | $1.04 — | $165.77M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||