Страница результатов 20 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen California Municipal Value Fund NCA | $8.44 — |
+0.24
|
$279.43M — | $69.15K — | $8.38 — | $8.44 — | $279.43M — | 15.92 | $0.53 — | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $34.9 9.31 USD |
+0.29
|
$1.05B 279.31M USD | $61.56K 16.42K USD | $34.85 9.3 USD | $35.25 9.4 USD | $1.05B 279.31M USD | 77.55 | $0.45 0.12 USD | |
| NewHold Inv NHIC | $10.08 — |
+0.3
|
$278.34M — | $26.51K — | $10.06 — | $10.1 — | $278.34M — | 0 | $0 — | |
| PCB Bancorp PCB | $19.17 — |
-1.08
|
$275.8M — | $23.43K — | $19.02 — | $19.32 — | $275.8M — | 9.88 | $1.94 — | |
| Bankwell Financial BWFG | $34.97 — |
-0.46
|
$275.33M — | $10.01K — | $34.97 — | $35.27 — | $275.33M — | 21.58 | $1.62 — | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.34 1.55 USD |
-1.68
|
$416M 275.33M USD | $214.88K 142.22K USD | $2.33 1.54 USD | $2.36 1.56 USD | $416M 275.33M USD | 33.42 | $0.07 0.05 USD | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.55 — |
+0.36
|
$274.33M — | $161.09K — | $5.5 — | $5.56 — | $274.33M — | 8.40 | $0.66 — | |
| Oportun Financial OPRT | $6.24 — |
-6.45
|
$273.75M — | $224.72K — | $6.22 — | $6.82 — | $273.75M — | 0 | -$1.06 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.71 — |
-0.17
|
$272.23M — | $121.42K — | $5.68 — | $5.73 — | $272.23M — | 15.43 | $0.37 — | |
| CHINA MERCHANTS 0133.HK | $13.96 1.78 USD |
-0.14
|
$2.13B 271.91M USD | $20K 2.56K USD | $13.82 1.77 USD | $13.96 1.78 USD | $2.13B 271.91M USD | 2.25 | $6.2 0.79 USD | |
| Japan Smaller Capitalization Fund JOF | $9.58 — |
+0.31
|
$271.44M — | $30.12K — | $9.54 — | $9.6 — | $271.44M — | 35.48 | $0.27 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.44 — |
-0.41
|
$271.18M — | $65.47K — | $14.44 — | $14.49 — | $271.18M — | 14.29 | $1.01 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.45 — |
+0.58
|
$270.69M — | $79.9K — | $10.4 — | $10.47 — | $270.69M — | 55.00 | $0.19 — | |
| Colony Bankcorp CBAN | $15.51 — |
+0.45
|
$270.55M — | $47.68K — | $15.23 — | $15.51 — | $270.55M — | 10.77 | $1.44 — | |
| Templeton Emerging Markets Income Fund TEI | $5.71 — |
+0.35
|
$269.67M — | $124.27K — | $5.66 — | $5.71 — | $269.67M — | 17.84 | $0.32 — | |
| The Tochigi Bank, Ltd. 8550.T | $385 2.6 USD |
+0.79
|
$39.91B 269.41M USD | $590.9K 3.99K USD | $374 2.52 USD | $387 2.61 USD | $39.91B 269.41M USD | 23.06 | $16.69 0.11 USD | |
| The First of Long Island FLIC | $11.87 — |
+0.25
|
$269.21M — | $314.79K — | $11.78 — | $12.2 — | $269.21M — | 16.48 | $0.72 — | |
| Orange County Bancorp OBT | $23.64 — |
-5.78
|
$269.11M — | $224.88K — | $23.25 — | $24.2 — | $269.11M — | 9.76 | $2.42 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.62 — |
-0.58
|
$268.85M — | $70.18K — | $13.56 — | $13.71 — | $268.85M — | 17.24 | $0.79 — | |
| The First Bancorp FNLC | $23.98 — |
-1.56
|
$268.63M — | $13.11K — | $23.92 — | $24.22 — | $268.63M — | 9.51 | $2.52 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.48 — |
+3.77
|
$268.28M — | $200 — | $2.45 — | $2.48 — | $268.28M — | 0 | -$0.49 — | |
| Platinum Capital Limited PMC.AX | $1.35 0.89 USD |
-0.74
|
$403.48M 267.05M USD | $1.07M 711.02K USD | $1.35 0.89 USD | $1.37 0.9 USD | $403.48M 267.05M USD | 19.28 | $0.07 0.05 USD | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.78 — |
-0.34
|
$266.98M — | $52.39K — | $11.77 — | $11.84 — | $266.98M — | 9.13 | $1.29 — | |
| Regional Management RM | $26.85 — |
+0.37
|
$266.37M — | $35.03K — | $26.64 — | $27.2 — | $266.37M — | 8.18 | $3.28 — | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
-16.26
|
$401.51M 265.74M USD | $546.51K 361.71K USD | $0.8399 0.56 USD | $0.89 0.59 USD | $401.51M 265.74M USD | 12.14 | $0.07 0.05 USD | |
| The First Insurance Co., Ltd. 2852.TW | $27.75 0.88 USD |
+0.18
|
$8.36B 265.56M USD | $153.3K 4.87K USD | $27.55 0.88 USD | $27.8 0.88 USD | $8.36B 265.56M USD | 9.28 | $2.99 0.1 USD | |
| Catella AB (publ) CAT-B.ST | $30.7 3 USD |
+0.16
|
$2.71B 264.74M USD | $45.13K 4.4K USD | $30 2.93 USD | $30.95 3.02 USD | $2.71B 264.74M USD | 0 | -$2.01 -0.1 USD | |
| MFS Charter Income Trust MCR | $6.34 — |
+0.32
|
$264.62M — | $28.37K — | $6.29 — | $6.35 — | $264.62M — | 8.80 | $0.72 — | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $60 1.88 USD |
+1.1
|
$8.38B 263.23M USD | $267.27K 8.39K USD | $58.95 1.85 USD | $60.45 1.9 USD | $8.38B 263.23M USD | 13.88 | $4.32 0.14 USD | |
| Putnam Managed Municipal Income Trust PMM | $5.88 — |
+0.51
|
$262.62M — | $101.34K — | $5.85 — | $5.9 — | $262.62M — | 4.05 | $1.45 — | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.86 0.87 USD |
-0.43
|
$8.36B 262.48M USD | $138.76K 4.36K USD | $27.4 0.86 USD | $28.28 0.89 USD | $8.36B 262.48M USD | 18.09 | $1.54 0.05 USD | |
| Allspring Multi-Sector Income Fund ERC | $9.33 — |
-0.19
|
$261.74M — | $73.8K — | $9.32 — | $9.4 — | $261.74M — | 6.86 | $1.36 — | |
| SWHYHK 0218.HK | $1.31 0.17 USD |
+4.8
|
$2.05B 261.49M USD | $1.59M 202.66K USD | $1.25 0.16 USD | $1.39 0.18 USD | $2.05B 261.49M USD | 0 | -$0.1 -0.01 USD | |
| NI NODK | $12.63 — |
-4.17
|
$261.42M — | $35.09K — | $12.5 — | $13.02 — | $261.42M — | 43.55 | $0.29 — | |
| UPBEST GROUP 0335.HK | $0.76 0.1 USD |
+4.11
|
$2.04B 260.66M USD | $142K 18.16K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $2.04B 260.66M USD | 38.00 | $0.02 0.002 USD | |
| James River JRVR | $5.67 — |
-3.57
|
$260.21M — | $201.4K — | $5.67 — | $5.88 — | $260.21M — | 0 | -$2.95 — | |
| Morgan Stanley India Investment Fund IIF | $26.93 — |
-0.04
|
$260.12M — | $92.4K — | $26.85 — | $27.01 — | $260.12M — | 4.24 | $6.34 — | |
| Bell Financial Group Limited BFG.AX | $1.2 0.79 USD |
-2.04
|
$392.91M 260.05M USD | $44.38K 29.37K USD | $1.18 0.78 USD | $1.2 0.79 USD | $392.91M 260.05M USD | 12.00 | $0.1 0.07 USD | |
| Volta Finance Ord VTA.AS | $6.46 7.06 USD |
0
|
$237.05M 259.13M USD | $2.61K 2.85K USD | $6.46 7.06 USD | $6.48 7.08 USD | $237.05M 259.13M USD | 4.89 | $1.32 1.44 USD | |
| Franklin Limited Duration Income Trust FTF | $6.41 — |
-0.31
|
$259M — | $90.12K — | $6.4 — | $6.43 — | $259M — | 12.82 | $0.5 — | |
| RiverNorth Opportunities Fund RIV | $12.03 — |
-0.66
|
$258.31M — | $75.76K — | $11.98 — | $12.12 — | $258.31M — | 5.95 | $2.02 — | |
| VCREDIT Holdings Limited 2003.HK | $4.13 0.53 USD |
+0.24
|
$2.02B 258.11M USD | $10.6K 1.36K USD | $4.13 0.53 USD | $4.2 0.54 USD | $2.02B 258.11M USD | 3.85 | $1.07 0.14 USD | |
| Fino Payments Bank Limited FINOPB.NS | $255.91 3.1 USD |
+5.5
|
$21.32B 257.91M USD | $885.77K 10.72K USD | $244 2.95 USD | $263.52 3.19 USD | $21.32B 257.91M USD | 23.09 | $11.08 0.13 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.21 0.26 USD |
-0.24
|
$8.21B 257.83M USD | $235.77K 7.4K USD | $7.88 0.25 USD | $8.27 0.26 USD | $8.21B 257.83M USD | 82.09 | $0.1 0.003 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $229.59 2.78 USD |
-0.19
|
$21.27B 257.29M USD | $1.19M 14.44K USD | $225 2.72 USD | $231.79 2.8 USD | $21.27B 257.29M USD | 20.49 | $11.2 0.14 USD | |
| Nuveen Core Equity Alpha Fund JCE | $15.25 — |
+0.39
|
$256.72M — | $20.76K — | $15.2 — | $15.29 — | $256.72M — | 4.43 | $3.44 — | |
| MFS Multimarket Income Trust MMT | $4.64 — |
+0.43
|
$256.6M — | $45.06K — | $4.62 — | $4.66 — | $256.6M — | 5.79 | $0.8 — | |
| LINKBANCORP LNKB | $6.83 — |
-0.44
|
$255.34M — | $29.25K — | $6.67 — | $6.85 — | $255.34M — | 7.04 | $0.97 — | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
+0.97
|
$385.03M 254.83M USD | $654.05K 432.89K USD | $1.03 0.68 USD | $1.05 0.69 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.81 — |
-0.25
|
$254.77M — | $87.03K — | $9.76 — | $9.84 — | $254.77M — | 10.65 | $0.92 — | |
| TQM Alpha Public Company Limited TQM.BK | $15.1 0.42 USD |
-1.31
|
$8.99B 252.99M USD | $186.32K 5.24K USD | $14.9 0.42 USD | $15.5 0.44 USD | $8.99B 252.99M USD | 11.18 | $1.35 0.04 USD | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.11 — |
-0.43
|
$251.72M — | $76.1K — | $16.05 — | $16.21 — | $251.72M — | 51.96 | $0.31 — | |
| Plumas Bancorp PLBC | $42.38 — |
-1
|
$251.28M — | $9.17K — | $41.92 — | $42.42 — | $251.28M — | 8.56 | $4.95 — | |
| Templeton Dragon Fund TDF | $9.87 — |
+1.65
|
$250.23M — | $23.71K — | $9.81 — | $9.91 — | $250.23M — | 9.22 | $1.07 — | |
| Haosen Fintech Group Limited 3848.HK | $12.5 1.6 USD |
-1.11
|
$1.96B 250M USD | $207K 26.47K USD | $12.38 1.58 USD | $13 1.66 USD | $1.96B 250M USD | 312.50 | $0.04 0.005 USD | |
| MVB Financial MVBF | $19.21 — |
-1.39
|
$249.63M — | $25.09K — | $19.21 — | $19.8 — | $249.63M — | 13.15 | $1.46 — | |
| Waterstone Financial WSBF | $13.08 — |
-0.68
|
$249.51M — | $57.67K — | $12.98 — | $13.2 — | $249.51M — | 12.82 | $1.02 — | |
| The Taiwan Fund TWN | $38.98 — |
+2.99
|
$248.41M — | $22.35K — | $38.13 — | $39 — | $248.41M — | 10.76 | $3.62 — | |
| Equita Group S.p.A. EQUI.MI | $4.5 4.92 USD |
+1.58
|
$225.87M 246.91M USD | $18.68K 20.42K USD | $4.43 4.84 USD | $4.5 4.92 USD | $225.87M 246.91M USD | 14.51 | $0.31 0.34 USD | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,655 16.49 USD |
+1.91
|
$84.63B 246.77M USD | $1.75M 5.09K USD | $5,512 16.07 USD | $5,657 16.5 USD | $84.63B 246.77M USD | 9.07 | $6.23 0.02 USD | |
| John Marshall Bancorp JMSB | $17.28 — |
-1.76
|
$246.73M — | $9.16K — | $17.26 — | $17.45 — | $246.73M — | 13.93 | $1.24 — | |
| BlackRock Income Trust BKT | $11.53 — |
+0.17
|
$245.68M — | $110.98K — | $11.52 — | $11.55 — | $245.68M — | 82.35 | $0.14 — | |
| The Mexico Fund MXF | $16.94 — |
+1.07
|
$245.07M — | $22.06K — | $16.8 — | $16.98 — | $245.07M — | 0 | -$0.48 — | |
| APAC RESOURCES 1104.HK | $1.41 0.18 USD |
+12.8
|
$1.91B 244.58M USD | $8.42M 1.08M USD | $1.25 0.16 USD | $1.42 0.18 USD | $1.91B 244.58M USD | 0 | -$0.39 -0.04 USD | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.57 — |
+0.07
|
$243.6M — | $32.97K — | $13.52 — | $13.6 — | $243.6M — | 8.92 | $1.52 — | |
| Coop Pank AS CPA1T.TL | $2.15 2.34 USD |
-0.23
|
$222.26M 242.97M USD | $28.37K 31.02K USD | $2.14 2.33 USD | $2.16 2.36 USD | $222.26M 242.97M USD | 7.14 | $0.3 0.33 USD | |
| Security National Financial SNFCA | $9.81 — |
-0.61
|
$242.72M — | $36.66K — | $9.78 — | $10.13 — | $242.72M — | 10.01 | $0.98 — | |
| HomeStreet HMST | $12.82 — |
-1.46
|
$242.56M — | $37.61K — | $12.66 — | $13.01 — | $242.56M — | 0 | -$7.49 — | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.54 4.96 USD |
0
|
$221.54M 242.17M USD | $30 32.79 USD | $4.54 4.96 USD | $4.54 4.96 USD | $221.54M 242.17M USD | 9.45 | $0.48 0.52 USD | |
| CPI Card PMTS | $21.43 — |
-5.88
|
$241.76M — | $36.34K — | $21.31 — | $22.98 — | $241.76M — | 13.56 | $1.58 — | |
| Mercurity Fintech Holding MFH | $3.79 — |
+6.76
|
$241.37M — | $91.67K — | $3.63 — | $3.88 — | $241.37M — | 0 | -$0.08 — | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.2 2.59 USD |
0
|
$947.68M 240.88M USD | $5.32K 1.35K USD | $10.14 2.58 USD | $10.4 2.64 USD | $947.68M 240.88M USD | 20.39 | $0.5 0.13 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $11.74 0.37 USD |
+0.34
|
$7.63B 239.76M USD | $1.52M 47.71K USD | $11.61 0.36 USD | $11.84 0.37 USD | $7.63B 239.76M USD | 3.99 | $2.94 0.09 USD | |
| Bourse Direct SA BSD.PA | $4.2 4.59 USD |
+0.48
|
$218.83M 239.21M USD | $4.61K 5.03K USD | $4.17 4.56 USD | $4.23 4.62 USD | $218.83M 239.21M USD | 12.35 | $0.34 0.37 USD | |
| Timberland Bancorp TSBK | $30.26 — |
+0.03
|
$239.09M — | $10.55K — | $29.92 — | $30.33 — | $239.09M — | 9.31 | $3.25 — | |
| XSpring Capital Public Company Limited XPG.BK | $0.79 0.02 USD |
-1.25
|
$8.45B 237.85M USD | $1.61M 45.43K USD | $0.79 0.02 USD | $0.8 0.02 USD | $8.45B 237.85M USD | 39.50 | $0.02 0.0005 USD | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.69 — |
+0.36
|
$236.84M — | $34.2K — | $19.63 — | $19.73 — | $236.84M — | 7.31 | $2.69 — | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.44 3.59 USD |
+1.36
|
$887.04M 236.64M USD | $84.2K 22.46K USD | $13.26 3.54 USD | $13.44 3.59 USD | $887.04M 236.64M USD | 22.03 | $0.61 0.16 USD | |
| Mutakamela Insurance Company 8040.SR | $14.9 3.97 USD |
+0.4
|
$885.92M 236.34M USD | $50.24K 13.4K USD | $14.48 3.86 USD | $15.06 4.02 USD | $885.92M 236.34M USD | 78.42 | $0.19 0.05 USD | |
| Banco Pine S.A. PINE4.SA | $5.22 1.06 USD |
+0.38
|
$1.17B 236.29M USD | $800 162.15 USD | $5.22 1.06 USD | $5.22 1.06 USD | $1.17B 236.29M USD | 4.38 | $1.19 0.24 USD | |
| TCW Strategic Income Fund TSI | $4.94 — |
+0.41
|
$236.06M — | $48.54K — | $4.92 — | $4.94 — | $236.06M — | 13.35 | $0.37 — | |
| Finance of America Companies FOA | $21.3 — |
+0.66
|
$235.56M — | $40.27K — | $21.01 — | $21.97 — | $235.56M — | 4.73 | $4.5 — | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $272.35 3.29 USD |
+4.49
|
$19.46B 235.44M USD | $405.94K 4.91K USD | $263.9 3.19 USD | $272.95 3.3 USD | $19.46B 235.44M USD | 0 | -$145.1 -1.7 USD | |
| Fidelity D & D Bancorp FDBC | $40.8 — |
-1.11
|
$235.31M — | $5.04K — | $40.17 — | $41.31 — | $235.31M — | 10.88 | $3.75 — | |
| Norwood Financial NWFL | $25.41 — |
-2.83
|
$235.31M — | $12.82K — | $25.35 — | $26.15 — | $235.31M — | 423.50 | $0.06 — | |
| Pioneer High Income Fund PHT | $7.98 — |
+0.38
|
$234.15M — | $122.92K — | $7.96 — | $7.99 — | $234.15M — | 5.46 | $1.46 — | |
| Middlefield Banc MBCN | $28.93 — |
-1.23
|
$233.79M — | $9.93K — | $28.9 — | $29 — | $233.79M — | 14.39 | $2.01 — | |
| Virtus Convertible & Income Fund II NCZ | $12.27 — |
+0.08
|
$233.48M — | $70.4K — | $12.27 — | $12.36 — | $233.48M — | 1.11 | $11.04 — | |
| Kina Securities Limited KSL.AX | $1.22 0.81 USD |
+3.83
|
$352.33M 233.19M USD | $347.14K 229.76K USD | $1.19 0.79 USD | $1.22 0.81 USD | $352.33M 233.19M USD | 9.38 | $0.13 0.09 USD | |
| Primis Financial FRST | $9.41 — |
-1.16
|
$232.64M — | $64.88K — | $9.34 — | $9.56 — | $232.64M — | 58.81 | $0.16 — | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.5 24.6 USD |
+0.9
|
$212.36M 232.13M USD | $6.58K 7.19K USD | $22.3 24.38 USD | $22.8 24.92 USD | $212.36M 232.13M USD | 8.89 | $2.53 2.77 USD | |
| BlackRock New York Municipal Income Trust BNY | $9.62 — |
-0.41
|
$232.01M — | $166.74K — | $9.59 — | $9.68 — | $232.01M — | 0 | $0 — | |
| AMCIL Limited AMH.AX | $1.1 0.73 USD |
-0.9
|
$350.12M 231.73M USD | $93.69K 62.01K USD | $1.09 0.72 USD | $1.12 0.74 USD | $350.12M 231.73M USD | 55.00 | $0.02 0.01 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.34 1 USD |
-0.74
|
$308.72M 231.37M USD | $17.1K 12.82K USD | $1.31 0.98 USD | $1.34 1 USD | $308.72M 231.37M USD | 26.80 | $0.05 0.04 USD | |
| Virtus Diversified Income & Convertible Fund ACV | $22.28 — |
+0.86
|
$231.13M — | $31.41K — | $22.14 — | $22.47 — | $231.13M — | 4.82 | $4.62 — | |
| Concord Securities Co., Ltd. 6016.TWO | $11.65 0.37 USD |
-0.43
|
$7.27B 231.06M USD | $479.09K 15.22K USD | $11.6 0.37 USD | $11.7 0.37 USD | $7.27B 231.06M USD | 145.62 | $0.08 0.002 USD | |
| Morgan Stanley China A Share Fund CAF | $13.45 — |
+1.2
|
$231.02M — | $35.58K — | $13.27 — | $13.52 — | $231.02M — | 12.11 | $1.11 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.59 — |
+0.8
|
$230.63M — | $115.32K — | $7.56 — | $7.59 — | $230.63M — | 5.27 | $1.44 — | |
| Open Lending LPRO | $1.92 — |
+8.47
|
$229.99M — | $957.38K — | $1.78 — | $1.92 — | $229.99M — | 0 | -$1.16 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||