Страница результатов 25 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prime Financial Group Limited PFG.AX | A$0.24 0.16 USD |
+4.44
|
A$61.78M 40.89M USD | A$20.00K 13.24K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$61.78M 40.89M USD | 11.75 | A$0.02 0.01 USD | |
| abrdn Global Income Fund FCO | $3.01 — |
0
|
$40.51M — | $85.02K — | $2.96 — | $3.04 — | $40.51M — | 15.84 | $0.19 — | |
| H-FARM S.p.A. FARM.MI | €0.19 0.2 USD |
0
|
€37.03M 40.48M USD | €27.00K 29.51K USD | €0.19 0.2 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | |
| Apex Equity Holdings Berhad 5088.KL | MYR 0.87 0.18 USD |
0
|
MYR 185.80M 39.51M USD | MYR 1.00K 212.63 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 185.80M 39.51M USD | 3.78 | MYR 0.23 0.05 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.61 1.23 USD |
+0.22
|
SAR 147.62M 39.38M USD | SAR 3.11K 828.6 USD | SAR 4.60 1.23 USD | SAR 4.62 1.23 USD | SAR 147.62M 39.38M USD | 0 | -SAR 4.45 -1.1 USD | |
| UNIVA Oak Holdings Limited 3113.T | ¥72 0.49 USD |
0
|
¥6B 39.19M USD | ¥153K 1.03K USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥6B 39.19M USD | 0 | -¥9 -0.06 USD | |
| Intertrade Co.,Ltd. 3747.T | ¥792 5.35 USD |
-4.92
|
¥6B 38.42M USD | ¥355K 2.4K USD | ¥779 5.26 USD | ¥835 5.64 USD | ¥6B 38.42M USD | 0 | -¥22 -0.1 USD | |
| Citizens Holding Company CIZN | $6.72 — |
+0.3
|
$37.99M — | $2.55K — | $6.70 — | $6.75 — | $37.99M — | 20.36 | $0.33 — | |
| Investcorp Credit Management BDC ICMB | $2.61 — |
-6.12
|
$37.67M — | $70.66K — | $2.60 — | $2.80 — | $37.67M — | 8.69 | $0.30 — | |
| G2D Investments, Ltd. G2DI33.SA | R$1.61 0.33 USD |
-1.23
|
R$185.24M 37.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.24M 37.55M USD | 0 | -R$0.22 -0.04 USD | |
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
0
|
A$56.68M 37.52M USD | A$51.87K 34.33K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$56.68M 37.52M USD | 21.00 | A$0.01 0.006 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.69 7.93 USD |
-0.09
|
CA$49.43M 36.68M USD | CA$5.90K 4.38K USD | CA$10.69 7.93 USD | CA$10.70 7.94 USD | CA$49.43M 36.68M USD | 7.31 | CA$1.46 1.08 USD | |
| HNO HNOI | $0.38 — |
+13.31
|
$36.63M — | $1.59K — | $0.35 — | $0.40 — | $36.63M — | 0 | -$0.05 — | |
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
0
|
€33.13M 36.22M USD | €11.13K 12.17K USD | €0.33 0.37 USD | €0.34 0.37 USD | €33.13M 36.22M USD | 0 | -€0.01 -0.01 USD | |
| Dividend Select 15 Corp. DS.TO | CA$7.27 5.39 USD |
+0.28
|
CA$48.05M 35.66M USD | CA$734.00 544.67 USD | CA$7.24 5.37 USD | CA$7.30 5.42 USD | CA$48.05M 35.66M USD | 6.92 | CA$1.05 0.78 USD | |
| CNFinance CNF | $5.17 — |
-0.39
|
$35.46M — | $3.90K — | $5.03 — | $5.25 — | $35.46M — | 0 | -$1.12 — | |
| Dynastar DYNA | $0.01 — |
0
|
$34.83M — | $10.00K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0.00 — | |
| 360 Capital Mortgage REIT TCF.AX | A$5.81 3.85 USD |
+0.17
|
A$52.28M 34.6M USD | A$3.79K 2.51K USD | A$5.79 3.83 USD | A$5.81 3.85 USD | A$52.28M 34.6M USD | 8.93 | A$0.65 0.43 USD | |
| Pacific & Orient Berhad 6009.KL | MYR 0.58 0.12 USD |
0
|
MYR 161.95M 34.44M USD | MYR 13.00K 2.76K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 161.95M 34.44M USD | 0 | -MYR 0.23 -0.04 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.39 0.26 USD |
-2.5
|
A$51.48M 34.07M USD | A$55.45K 36.7K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$51.48M 34.07M USD | 0 | -A$0.07 -0.04 USD | |
| BayFirst Financial BAFN | $8.25 — |
0
|
$33.96M — | $1.59K — | $8.25 — | $8.26 — | $33.96M — | 0 | -$3.01 — | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.16 0.1 USD |
-0.94
|
TRY 1.05B 32.93M USD | TRY 1.85M 58.07K USD | TRY 3.10 0.1 USD | TRY 3.21 0.1 USD | TRY 1.05B 32.93M USD | 0 | -TRY 1.46 -0.04 USD | |
| WT Financial Group Limited WTL.AX | A$0.15 0.1 USD |
+7.41
|
A$49.62M 32.84M USD | A$72.70K 48.11K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$49.62M 32.84M USD | 14.50 | A$0.01 0.006 USD | |
| CINDA INTL HLDG 0111.HK | HK$0.40 0.05 USD |
0
|
HK$256.48M 32.79M USD | HK$342.00K 43.73K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$256.48M 32.79M USD | 20.00 | HK$0.02 0.002 USD | |
| MDwerks MDWK | $0.15 — |
0
|
$32.45M — | $1.10K — | $0.15 — | $0.15 — | $32.45M — | 0 | -$0.01 — | |
| Kentucky First Federal Bancorp KFFB | $4.00 — |
-2.44
|
$32.35M — | $2.55K — | $4.00 — | $4.00 — | $32.35M — | 66.66 | $0.06 — | |
| Huize Holding HUIZ | $3.18 — |
-3.05
|
$32.08M — | $5.61K — | $3.05 — | $3.33 — | $32.08M — | 11.35 | $0.28 — | |
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.25 0.03 USD |
+15.21
|
HK$250.00M 31.97M USD | HK$110.00K 14.06K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$250.00M 31.97M USD | 0 | HK$0.00 0 USD | |
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$24.00K 3.07K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.45 | HK$0.11 0.01 USD | |
| Teaminvest Private Group Limited TIP.AX | A$1.76 1.16 USD |
+0.57
|
A$47.80M 31.63M USD | A$20.09K 13.29K USD | A$1.74 1.15 USD | A$1.76 1.16 USD | A$47.80M 31.63M USD | 22.00 | A$0.08 0.05 USD | |
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
+1.69
|
A$47.54M 31.47M USD | A$9.00K 5.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.54M 31.47M USD | 2.00 | A$0.03 0.02 USD | |
| CHINA PPT INV 0736.HK | HK$0.76 0.1 USD |
+4.11
|
HK$243.66M 31.15M USD | HK$242.72K 31.03K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$243.66M 31.15M USD | 0 | -HK$0.25 -0.03 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 49.58 1.56 USD |
+6.9
|
TRY 991.60M 31.14M USD | TRY 240.14K 7.54K USD | TRY 48.00 1.51 USD | TRY 50.00 1.57 USD | TRY 991.60M 31.14M USD | 0 | -TRY 0.51 -0.01 USD | |
| MFS Intermediate High Income Fund CIF | $1.74 — |
0
|
$31.06M — | $4.28K — | $1.73 — | $1.75 — | $31.06M — | 10.84 | $0.16 — | |
| ProtoSource PSCO | $0.06 — |
0
|
$30.59M — | $11.80K — | $0.03 — | $0.05 — | $30.59M — | 0 | -$0.15 — | |
| U.S. Global Investors GROW | $2.36 — |
-2.49
|
$30.59M — | $24.53K — | $2.36 — | $2.42 — | $30.59M — | 0 | -$0.03 — | |
| Getin Holding S.A. GTN.WA | PLN 0.58 0.15 USD |
+0.17
|
PLN 119.55M 30.39M USD | PLN 381.45K 96.95K USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 119.55M 30.39M USD | 29.05 | PLN 0.02 0.005 USD | |
| North Energy ASA NORTH.OL | NOK 2.68 0.26 USD |
-0.37
|
NOK 315.41M 30.26M USD | NOK 575.00 55.16 USD | NOK 2.65 0.25 USD | NOK 2.71 0.26 USD | NOK 315.41M 30.26M USD | 6.87 | NOK 0.39 0.04 USD | |
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
+1.15
|
A$45.66M 30.22M USD | A$5.70K 3.77K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.66M 30.22M USD | 14.66 | A$0.03 0.02 USD | |
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
+3.23
|
A$45.04M 29.81M USD | A$4.72M 3.13M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.04M 29.81M USD | 0 | -A$0.01 -0.006 USD | |
| Altus S.A. ALI.WA | PLN 2.74 0.7 USD |
+1.48
|
PLN 115.39M 29.33M USD | PLN 122.01K 31.01K USD | PLN 2.70 0.69 USD | PLN 2.81 0.71 USD | PLN 115.39M 29.33M USD | 8.05 | PLN 0.34 0.09 USD | |
| CASH FIN SER GP 0510.HK | HK$0.55 0.07 USD |
-1.79
|
HK$227.09M 29.04M USD | HK$114.00K 14.58K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$227.09M 29.04M USD | 0 | -HK$0.07 -0.008 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | TRY 43.70 1.37 USD |
+0.23
|
TRY 917.26M 28.81M USD | TRY 25.45K 799.18 USD | TRY 43.60 1.37 USD | TRY 43.94 1.38 USD | TRY 917.26M 28.81M USD | 0 | -TRY 8.92 -0.2 USD | |
| Katana Capital Limited KAT.AX | A$1.36 0.9 USD |
0
|
A$43.39M 28.72M USD | A$18.32K 12.13K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$43.39M 28.72M USD | 17.00 | A$0.08 0.05 USD | |
| Carbon Streaming Corporation NETZ.NE | CA$0.80 0.59 USD |
0
|
CA$38.67M 28.69M USD | CA$31.18K 23.14K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$38.67M 28.69M USD | 0 | -CA$0.80 -0.5 USD | |
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.85 0.02 USD |
-1.16
|
THB 1.01B 28.32M USD | THB 41.26K 1.16K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 1.01B 28.32M USD | 0 | -THB 0.01 -0.0002 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.42 0.26 USD |
+0.36
|
TRY 898.20M 28.21M USD | TRY 9.98K 313.48 USD | TRY 8.15 0.26 USD | TRY 8.45 0.27 USD | TRY 898.20M 28.21M USD | 4.92 | TRY 1.71 0.05 USD | |
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
-0.45
|
€25.49M 27.86M USD | €1.60K 1.75K USD | €1.11 1.21 USD | €1.11 1.21 USD | €25.49M 27.86M USD | 0 | -€0.17 -0.1 USD | |
| CH INNOVATION 1217.HK | HK$0.02 0.0021 USD |
+21.43
|
HK$217.63M 27.83M USD | HK$181.00M 23.14M USD | HK$0.01 0.0017 USD | HK$0.02 0.0021 USD | HK$217.63M 27.83M USD | 0 | HK$0.00 0 USD | |
| FDCTech FDCT | $0.07 — |
+17.17
|
$27.68M — | $17.88K — | $0.06 — | $0.07 — | $27.68M — | 0 | $0.00 — | |
| Carbon Streaming OFSTF | $0.57 — |
+0.78
|
$27.57M — | $3.47K — | $0.56 — | $0.57 — | $27.57M — | 0 | -$0.57 — | |
| Bit Origin BTOG | $0.30 — |
+0.87
|
$27.09M — | $786.12K — | $0.30 — | $0.32 — | $27.09M — | 0 | -$0.28 — | |
| Cohen & Company COHN | $13.09 — |
+2.43
|
$26.65M — | $12.96K — | $12.74 — | $13.34 — | $26.65M — | 5.43 | $2.41 — | |
| SUNWAH KINGSWAY 0188.HK | HK$0.27 0.03 USD |
0
|
HK$205.27M 26.25M USD | HK$18.84K 2.41K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$205.27M 26.25M USD | 0 | -HK$0.05 -0.006 USD | |
| DT CAPITAL 0356.HK | HK$0.08 0.0095 USD |
-1.32
|
HK$205.15M 26.23M USD | HK$180.00K 23.02K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$205.15M 26.23M USD | 0 | HK$0.00 0 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.40 0.93 USD |
-0.71
|
A$39.62M 26.23M USD | A$30.70K 20.32K USD | A$1.40 0.93 USD | A$1.41 0.93 USD | A$39.62M 26.23M USD | 5.59 | A$0.25 0.17 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.84 8.04 USD |
+2.26
|
CA$35.27M 26.17M USD | CA$7.52K 5.58K USD | CA$10.54 7.82 USD | CA$10.84 8.04 USD | CA$35.27M 26.17M USD | 4.15 | CA$2.61 1.94 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.10 — |
+1.83
|
$26.09M — | $11.85K — | $11.10 — | $11.33 — | $26.09M — | 0 | -$0.30 — | |
| Equus Total Return EQS | $1.91 — |
-1.84
|
$26.01M — | $1.13K — | $1.85 — | $1.95 — | $26.01M — | 0 | -$1.25 — | |
| XCana Petroleum XCPT | $0.22 — |
0
|
$25.15M — | $13.00K — | $0.15 — | $0.15 — | $25.15M — | 0 | -$54.49 — | |
| REGENT PACIFIC 0575.HK | HK$0.67 0.09 USD |
0
|
HK$195.52M 25M USD | HK$75.86K 9.7K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$195.52M 25M USD | 0 | -HK$0.14 -0.01 USD | |
| BlackWall Limited BWF.AX | A$0.22 0.15 USD |
-4.35
|
A$37.68M 24.94M USD | A$485.03K 321.02K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$37.68M 24.94M USD | 0 | -A$0.08 -0.05 USD | |
| Luminar Media LRGR | $0.47 — |
-6
|
$24.48M — | $37.99K — | $0.48 — | $0.48 — | $24.48M — | 0 | -$24.32 — | |
| Greenidge Generation GREE | $1.56 — |
-9.3
|
$24.45M — | $817.87K — | $1.50 — | $1.66 — | $24.45M — | 0 | -$1.56 — | |
| CD Private Equity Fund II CD2.AX | A$0.70 0.46 USD |
+0.72
|
A$36.47M 24.14M USD | A$65.80K 43.55K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$36.47M 24.14M USD | 0 | A$0.00 0 USD | |
| BIGG Digital Assets BBKCF | $0.07 — |
+6.35
|
$23.84M — | $108.49K — | $0.06 — | $0.07 — | $23.84M — | 0 | -$0.05 — | |
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
+16.48
|
€21.64M 23.66M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.64M 23.66M USD | 0 | -€0.03 -0.03 USD | |
| STYLAND HOLD 0211.HK | HK$0.25 0.03 USD |
-3.85
|
HK$183.26M 23.43M USD | HK$220.00K 28.13K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$183.26M 23.43M USD | 0 | -HK$0.08 -0.01 USD | |
| Fund Creation Group Company Limited 3266.T | ¥92 0.62 USD |
-1.08
|
¥3B 23.38M USD | ¥109K 738.48 USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥3B 23.38M USD | 21.34 | ¥4 0.03 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.12 2.32 USD |
+1.96
|
CA$31.30M 23.23M USD | CA$11.00K 8.16K USD | CA$3.03 2.25 USD | CA$3.12 2.32 USD | CA$31.30M 23.23M USD | 3.85 | CA$0.81 0.6 USD | |
| Argo Blockchain ARBK | $0.32 — |
+7.12
|
$23.21M — | $1.63M — | $0.30 — | $0.32 — | $23.21M — | 0 | -$0.30 — | |
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.04 0.0048 USD |
+8.57
|
HK$181.49M 23.21M USD | HK$220.00K 28.13K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$181.49M 23.21M USD | 0 | -HK$0.05 -0.006 USD | |
| BNK Banking Corporation Limited BBC.AX | A$0.30 0.2 USD |
-4.84
|
A$35.04M 23.19M USD | A$50.93K 33.71K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$35.04M 23.19M USD | 29.50 | A$0.01 0.006 USD | |
| Butn Limited BTN.AX | A$0.09 0.06 USD |
+1.11
|
A$34.60M 22.9M USD | A$109.89K 72.73K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.60M 22.9M USD | 0 | -A$0.01 -0.006 USD | |
| PINESTONE 0804.HK | HK$2.88 0.37 USD |
-2.37
|
HK$175.42M 22.43M USD | HK$45.00K 5.75K USD | HK$2.71 0.35 USD | HK$2.92 0.37 USD | HK$175.42M 22.43M USD | 0 | -HK$0.97 -0.1 USD | |
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
+2.97
|
HK$174.12M 22.26M USD | HK$1.75M 223.5K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$174.12M 22.26M USD | 0 | HK$0.00 0 USD | |
| Micro Leasing Public Company Limited MICRO.BK | THB 0.83 0.02 USD |
-3.49
|
THB 776.05M 21.84M USD | THB 831.80K 23.4K USD | THB 0.80 0.02 USD | THB 0.86 0.02 USD | THB 776.05M 21.84M USD | 0 | -THB 0.14 -0.003 USD | |
| Tian Ruixiang TIRX | $0.82 — |
-0.95
|
$21.67M — | $1.80K — | $0.80 — | $0.85 — | $21.67M — | 0 | -$0.25 — | |
| Reliance Home Finance Limited RHFL.NS | ₹3.56 0.04 USD |
+0.56
|
₹1.79B 21.6M USD | ₹1.02M 12.29K USD | ₹3.36 0.04 USD | ₹3.70 0.04 USD | ₹1.79B 21.6M USD | 0 | -₹0.08 -0.0009 USD | |
| EG LEASING 0379.HK | HK$0.10 0.01 USD |
+13.64
|
HK$168.73M 21.57M USD | HK$11.07M 1.42M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$168.73M 21.57M USD | 0 | -HK$0.04 -0.005 USD | |
| Sequoia Financial Group Limited SEQ.AX | A$0.26 0.17 USD |
-10.53
|
A$31.52M 20.86M USD | A$1.60M 1.06M USD | A$0.25 0.17 USD | A$0.29 0.19 USD | A$31.52M 20.86M USD | 8.50 | A$0.03 0.02 USD | |
| GEMINI INV 0174.HK | HK$0.26 0.03 USD |
+19.72
|
HK$162.07M 20.72M USD | HK$362.00K 46.29K USD | HK$0.23 0.03 USD | HK$0.29 0.04 USD | HK$162.07M 20.72M USD | 0 | -HK$0.29 -0.03 USD | |
| CAPITAL REALM 0204.HK | HK$0.77 0.1 USD |
+16.67
|
HK$159.81M 20.43M USD | HK$895.00K 114.44K USD | HK$0.67 0.09 USD | HK$0.77 0.1 USD | HK$159.81M 20.43M USD | 0 | -HK$3.35 -0.4 USD | |
| Argo Blockchain ARBKF | $0.02 — |
0
|
$20.43M — | $14.63K — | $0.03 — | $0.03 — | $20.43M — | 0 | -$0.03 — | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 21.04 0.66 USD |
-1.78
|
TRY 648.27M 20.36M USD | TRY 29.72K 927.12 USD | TRY 20.80 0.65 USD | TRY 21.38 0.67 USD | TRY 648.27M 20.36M USD | 0 | -TRY 0.67 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 14.17 0.44 USD |
+0.5
|
TRY 641.25M 20.14M USD | TRY 49.93K 7.06K USD | TRY 14.00 0.44 USD | TRY 14.60 0.46 USD | TRY 641.25M 20.14M USD | 0 | -TRY 0.04 -0.001 USD | |
| TDb Split Corp. XTD.TO | CA$5.79 4.3 USD |
+1.58
|
CA$27.07M 20.09M USD | CA$14.56K 10.8K USD | CA$5.65 4.19 USD | CA$5.80 4.3 USD | CA$27.07M 20.09M USD | 3.55 | CA$1.63 1.21 USD | |
| FW HOLDINGS 0572.HK | HK$0.52 0.07 USD |
+1.96
|
HK$156.78M 20.05M USD | HK$48.05K 6.14K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$156.78M 20.05M USD | 8.66 | HK$0.06 0.007 USD | |
| Clime Investment Management Limited CIW.AX | A$0.37 0.24 USD |
-5.19
|
A$30.20M 19.99M USD | A$86.94K 57.54K USD | A$0.36 0.23 USD | A$0.39 0.25 USD | A$30.20M 19.99M USD | 36.50 | A$0.01 0.006 USD | |
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$19.91M — | $30.00K — | $0.08 — | $0.08 — | $19.91M — | 0 | -$0.02 — | |
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
-1.22
|
A$29.89M 19.78M USD | A$100.68K 66.64K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$29.89M 19.78M USD | 0 | A$0.00 0 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.65 0.43 USD |
0
|
A$29.77M 19.7M USD | A$10.42K 6.9K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$29.77M 19.7M USD | 4.06 | A$0.16 0.11 USD | |
| RENN Fund RCG | $2.65 — |
+0.47
|
$18.59M — | $10.63K — | $2.64 — | $2.65 — | $18.59M — | 5.09 | $0.52 — | |
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
0
|
A$27.93M 18.48M USD | A$38.57K 25.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.93M 18.48M USD | 0 | -A$0.01 -0.006 USD | |
| Sunshine Capital Limited SCL.BO | ₹0.28 0.0033 USD |
+3.7
|
₹1.52B 18.37M USD | ₹18.60M 221.82K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹1.52B 18.37M USD | 7.00 | ₹0.04 0.0004 USD | |
| Amasse Capital Holdings Limited 8168.HK | HK$0.12 0.02 USD |
+12.26
|
HK$143.36M 18.33M USD | HK$2.78M 355.46K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$143.36M 18.33M USD | 0 | -HK$0.01 -0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.36 0.02 USD |
-0.74
|
₹1.51B 18.29M USD | ₹1.05M 12.71K USD | ₹1.35 0.02 USD | ₹1.39 0.02 USD | ₹1.51B 18.29M USD | 0 | ₹0.00 0 USD | |
| Seneca Bancorp SNNF | $9.90 — |
+0.71
|
$18.20M — | $3.29K — | $9.76 — | $9.90 — | $18.20M — | 23.57 | $0.42 — | |
| Carver Bancorp CARV | $3.53 — |
-0.56
|
$17.92M — | $8.27K — | $3.48 — | $3.65 — | $17.92M — | 0 | -$2.44 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||